History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 12,318,640 +0 0.04% 11,825,894
2025-10-13 2025-10-09 1.010 12,318,640 +0 0.04% 12,441,826
2025-10-10 2025-10-08 1.030 12,318,640 +0 0.04% 12,688,199
2025-10-09 2025-10-06 1.050 12,318,640 +0 0.04% 12,934,572
2025-10-08 2025-10-03 1.030 12,318,640 +0 0.04% 12,688,199
2025-10-06 2025-10-02 1.040 12,318,640 +0 0.04% 12,811,386
2025-10-03 2025-09-30 1.070 12,318,640 +20,000 0.04% 13,180,945
2025-09-29 2025-09-25 1.040 12,298,640 -60,000 0.04% 12,790,586
2025-09-25 2025-09-23 1.040 12,358,640 +100,000 0.04% 12,852,986
2025-09-24 2025-09-22 1.060 12,258,640 +50,000 0.04% 12,994,158
2025-09-22 2025-09-18 1.080 12,208,640 -10,000 0.04% 13,185,331
2025-09-19 2025-09-17 1.090 12,218,640 +10,000 0.04% 13,318,318
2025-09-18 2025-09-16 1.060 12,208,640 -40,000 0.04% 12,941,158
2025-09-17 2025-09-15 1.050 12,248,640 +430,000 0.04% 12,861,072
2025-09-16 2025-09-12 1.150 11,818,640 -80,000 0.04% 13,591,436
2025-09-15 2025-09-11 1.140 11,898,640 +10,000 0.04% 13,564,450
2025-09-12 2025-09-10 1.170 11,888,640 +10,000 0.04% 13,909,709
2025-09-11 2025-09-09 1.130 11,878,640 +60,000 0.04% 13,422,863
2025-09-10 2025-09-08 1.130 11,818,640 +100,000 0.04% 13,355,063
2025-09-09 2025-09-05 1.100 11,718,640 +50,000 0.04% 12,890,504
2025-09-08 2025-09-04 1.100 11,668,640 +100,000 0.04% 12,835,504
2025-09-05 2025-09-03 1.120 11,568,640 +40,000 0.04% 12,956,877
2025-09-04 2025-09-02 1.130 11,528,640 +50,000 0.04% 13,027,363
2025-09-02 2025-08-29 1.160 11,478,640 -2,770,000 0.04% 13,315,222
2025-09-01 2025-08-28 1.280 14,248,640 -470,000 0.05% 18,238,259
2025-08-29 2025-08-27 1.300 14,718,640 +600,000 0.05% 19,134,232
2025-08-28 2025-08-26 1.310 14,118,640 -190,000 0.05% 18,495,418
2025-08-27 2025-08-25 1.330 14,308,640 +50,000 0.05% 19,030,491
2025-08-26 2025-08-22 1.310 14,258,640 +30,000 0.05% 18,678,818
2025-08-25 2025-08-21 1.300 14,228,640 +70,000 0.05% 18,497,232
2025-08-22 2025-08-20 1.260 14,158,640 +80,000 0.05% 17,839,886
2025-08-21 2025-08-19 1.290 14,078,640 -30,000 0.05% 18,161,446
2025-08-20 2025-08-18 1.350 14,108,640 -110,000 0.05% 19,046,664
2025-08-18 2025-08-14 1.210 14,218,640 -140,000 0.05% 17,204,554
2025-08-15 2025-08-13 1.210 14,358,640 -210,000 0.05% 17,373,954
2025-08-14 2025-08-12 1.130 14,568,640 +500,000 0.05% 16,462,563
2025-08-13 2025-08-11 1.170 14,068,640 -500,000 0.05% 16,460,309
2025-08-12 2025-08-08 1.180 14,568,640 -50,000 0.05% 17,190,995
2025-08-11 2025-08-07 1.120 14,618,640 -100,000 0.05% 16,372,877
2025-08-08 2025-08-06 1.120 14,718,640 +2,840,000 0.05% 16,484,877
2025-08-07 2025-08-05 1.140 11,878,640 +2,448,000 0.04% 13,541,650
2025-08-06 2025-08-04 1.110 9,430,640 +610,000 0.03% 10,468,010
2025-08-05 2025-08-01 1.070 8,820,640 -730,000 0.03% 9,438,085
2025-08-04 2025-07-31 1.110 9,550,640 -150,000 0.03% 10,601,210
2025-08-01 2025-07-30 1.140 9,700,640 +70,000 0.03% 11,058,730
2025-07-31 2025-07-29 1.130 9,630,640 -890,000 0.03% 10,882,623
2025-07-30 2025-07-28 1.120 10,520,640 +870,000 0.04% 11,783,117
2025-07-29 2025-07-25 1.130 9,650,640 -1,297,000 0.03% 10,905,223
2025-07-28 2025-07-24 1.180 10,947,640 +1,830,000 0.04% 12,918,215
2025-07-24 2025-07-22 1.220 9,117,640 -991,000 0.03% 11,123,521
2025-07-23 2025-07-21 1.260 10,108,640 +1,670,000 0.03% 12,736,886
2025-07-22 2025-07-18 1.270 8,438,640 -1,740,000 0.03% 10,717,073
2025-07-21 2025-07-17 1.190 10,178,640 -3,540,000 0.03% 12,112,582
2025-07-18 2025-07-16 1.100 13,718,640 -590,000 0.05% 15,090,504
2025-07-17 2025-07-15 1.080 14,308,640 +2,400,000 0.05% 15,453,331
2025-07-16 2025-07-14 1.060 11,908,640 +200,000 0.04% 12,623,158
2025-07-15 2025-07-11 0.990 11,708,640 -460,000 0.04% 11,591,554
2025-07-14 2025-07-10 0.990 12,168,640 -200,000 0.04% 12,046,954
2025-07-11 2025-07-09 0.990 12,368,640 -3,000,000 0.04% 12,244,954
2025-07-10 2025-07-08 0.940 15,368,640 +20,000 0.05% 14,446,522
2025-07-09 2025-07-07 0.900 15,348,640 +110,000 0.05% 13,813,776
2025-07-08 2025-07-04 0.920 15,238,640 -1,100,000 0.05% 14,019,549
2025-07-07 2025-07-03 0.920 16,338,640 -20,000 0.05% 15,031,549
2025-07-04 2025-07-02 0.920 16,358,640 +2,490,000 0.05% 15,049,949
2025-07-03 2025-06-30 0.960 13,868,640 -230,000 0.05% 13,313,894
2025-07-02 2025-06-27 0.970 14,098,640 +950,000 0.05% 13,675,681
2025-06-30 2025-06-26 0.950 13,148,640 -130,000 0.04% 12,491,208
2025-06-27 2025-06-25 0.950 13,278,640 +60,000 0.04% 12,614,708
2025-06-26 2025-06-24 0.930 13,218,640 +750,000 0.04% 12,293,335
2025-06-25 2025-06-23 0.870 12,468,640 -2,730,000 0.04% 10,847,717
2025-06-24 2025-06-20 0.890 15,198,640 -170,000 0.05% 13,526,790
2025-06-23 2025-06-19 0.930 15,368,640 +1,160,000 0.05% 14,292,835
2025-06-20 2025-06-18 0.960 14,208,640 +270,000 0.05% 13,640,294
2025-06-19 2025-06-17 0.960 13,938,640 -1,310,000 0.05% 13,381,094
2025-06-18 2025-06-16 0.990 15,248,640 -100,000 0.05% 15,096,154
2025-06-17 2025-06-13 1.010 15,348,640 +120,000 0.05% 15,502,126
2025-06-16 2025-06-12 1.030 15,228,640 -780,000 0.05% 15,685,499
2025-06-13 2025-06-11 0.990 16,008,640 +170,000 0.05% 15,848,554
2025-06-12 2025-06-10 1.030 15,838,640 -90,000 0.05% 16,313,799
2025-06-11 2025-06-09 1.060 15,928,640 -580,000 0.05% 16,884,358
2025-06-10 2025-06-06 0.950 16,508,640 +150,000 0.06% 15,683,208
2025-06-09 2025-06-05 0.990 16,358,640 -180,000 0.05% 16,195,054
2025-06-06 2025-06-04 0.940 16,538,640 +70,000 0.06% 15,546,322
2025-06-05 2025-06-03 0.900 16,468,640 -10,000 0.06% 14,821,776
2025-06-04 2025-06-02 0.870 16,478,640 -180,000 0.06% 14,336,417
2025-06-03 2025-05-30 0.810 16,658,640 +70,000 0.06% 13,493,498
2025-06-02 2025-05-29 0.860 16,588,640 +250,000 0.06% 14,266,230
2025-05-30 2025-05-28 0.870 16,338,640 -40,000 0.05% 14,214,617
2025-05-29 2025-05-27 0.780 16,378,640 -10,000 0.05% 12,775,339
2025-05-28 2025-05-26 0.760 16,388,640 -19,430,000 0.05% 12,455,366
2025-05-27 2025-05-23 0.770 35,818,640 -1,320,000 0.12% 27,580,353
2025-05-26 2025-05-22 0.710 37,138,640 -883,300 0.12% 26,368,434
2025-05-23 2025-05-21 0.750 38,021,940 -700,000 0.13% 28,516,455
2025-05-22 2025-05-20 0.610 38,721,940 -480,000 0.13% 23,620,383
2025-05-21 2025-05-19 0.470 39,201,940 +330,000 0.13% 18,424,912
2025-05-19 2025-05-15 0.485 38,871,940 +200,000 0.13% 18,852,891
2025-05-16 2025-05-14 0.490 38,671,940 +200,000 0.13% 18,949,251
2025-05-14 2025-05-12 0.495 38,471,940 -300,000 0.13% 19,043,610
2025-04-29 2025-04-25 0.500 38,771,940 +2,463,300 0.13% 19,385,970
2025-04-25 2025-04-23 0.500 36,308,640 +800,000 0.12% 18,154,320
2025-04-23 2025-04-17 0.490 35,508,640 -10,000 0.12% 17,399,234
2025-04-22 2025-04-16 0.485 35,518,640 +100,000 0.12% 17,226,540
2025-04-16 2025-04-14 0.500 35,418,640 +10,000 0.12% 17,709,320
2025-04-15 2025-04-11 0.510 35,408,640 -400,000 0.12% 18,058,406
2025-04-14 2025-04-10 0.510 35,808,640 -450,000 0.12% 18,262,406
2025-04-11 2025-04-09 0.485 36,258,640 +1,890,000 0.12% 17,585,440
2025-04-09 2025-04-07 0.450 34,368,640 +20,000 0.12% 15,465,888
2025-04-07 2025-04-02 0.550 34,348,640 -2,500,000 0.11% 18,891,752
2025-03-20 2025-03-18 0.570 36,848,640 -100,000 0.12% 21,003,725
2025-03-19 2025-03-17 0.560 36,948,640 -40,000 0.12% 20,691,238
2025-03-18 2025-03-14 0.540 36,988,640 -850,000 0.12% 19,973,866
2025-03-14 2025-03-12 0.540 37,838,640 +150,000 0.13% 20,432,866
2025-03-13 2025-03-11 0.540 37,688,640 -1,600,000 0.13% 20,351,866
2025-03-12 2025-03-10 0.560 39,288,640 -30,000 0.13% 22,001,638
2025-03-11 2025-03-07 0.560 39,318,640 -500,000 0.13% 22,018,438
2025-03-07 2025-03-05 0.560 39,818,640 +100,000 0.13% 22,298,438
2025-03-04 2025-02-28 0.550 39,718,640 -180,000 0.13% 21,845,252
2025-03-03 2025-02-27 0.560 39,898,640 +1,430,000 0.13% 22,343,238
2025-02-27 2025-02-25 0.570 38,468,640 -200,000 0.13% 21,927,125
2025-02-26 2025-02-24 0.570 38,668,640 +730,000 0.13% 22,041,125
2025-02-25 2025-02-21 0.580 37,938,640 +180,000 0.13% 22,004,411
2025-02-24 2025-02-20 0.540 37,758,640 +7,093,000 0.13% 20,389,666
2025-02-21 2025-02-19 0.560 30,665,640 -340,000 0.10% 17,172,758
2025-02-20 2025-02-18 0.590 31,005,640 -150,000 0.10% 18,293,328
2025-02-19 2025-02-17 0.630 31,155,640 +20,000 0.10% 19,628,053
2025-02-18 2025-02-14 0.630 31,135,640 -1,430,000 0.10% 19,615,453
2025-02-17 2025-02-13 0.560 32,565,640 -130,000 0.11% 18,236,758
2025-02-14 2025-02-12 0.520 32,695,640 -600,000 0.11% 17,001,733
2025-02-13 2025-02-11 0.480 33,295,640 +3,000,000 0.11% 15,981,907
2025-02-12 2025-02-10 0.495 30,295,640 -40,000 0.10% 14,996,342
2025-02-11 2025-02-07 0.465 30,335,640 -70,000 0.10% 14,106,073
2025-02-10 2025-02-06 0.475 30,405,640 -10,000 0.10% 14,442,679
2025-02-07 2025-02-05 0.460 30,415,640 +10,000 0.10% 13,991,194
2025-02-06 2025-02-04 0.475 30,405,640 -670,000 0.10% 14,442,679
2025-02-05 2025-02-03 0.490 31,075,640 +630,000 0.10% 15,227,064
2025-02-04 2025-01-28 0.530 30,445,640 -10,000 0.10% 16,136,189
2025-02-03 2025-01-24 0.510 30,455,640 -30,000 0.10% 15,532,376
2025-01-27 2025-01-23 0.510 30,485,640 +510,000 0.10% 15,547,676
2025-01-16 2025-01-14 0.520 29,975,640 -640,000 0.10% 15,587,333
2025-01-14 2025-01-10 0.475 30,615,640 -500,000 0.10% 14,542,429
2025-01-13 2025-01-09 0.480 31,115,640 -50,000 0.10% 14,935,507
2025-01-08 2025-01-06 0.465 31,165,640 -130,000 0.10% 14,492,023
2025-01-06 2025-01-02 0.465 31,295,640 +30,000 0.11% 14,552,473
2025-01-03 2024-12-31 0.475 31,265,640 +50,000 0.11% 14,851,179
2025-01-02 2024-12-27 0.490 31,215,640 -20,000 0.11% 15,295,664
2024-12-30 2024-12-24 0.485 31,235,640 -10,000 0.11% 15,149,285
2024-12-27 2024-12-20 0.470 31,245,640 -20,000 0.11% 14,685,451
2024-12-23 2024-12-19 0.465 31,265,640 +30,000 0.11% 14,538,523
2024-12-18 2024-12-16 0.495 31,235,640 -50,000 0.11% 15,461,642
2024-12-13 2024-12-11 0.490 31,285,640 -151,000 0.11% 15,329,964
2024-12-12 2024-12-10 0.475 31,436,640 -1,110,000 0.11% 14,932,404
2024-12-09 2024-12-05 0.425 32,546,640 -10,000 0.11% 13,832,322
2024-12-05 2024-12-03 0.430 32,556,640 +1,280,000 0.11% 13,999,355
2024-12-04 2024-12-02 0.435 31,276,640 -200,000 0.11% 13,605,338
2024-12-03 2024-11-29 0.425 31,476,640 -10,000 0.11% 13,377,572
2024-12-02 2024-11-28 0.415 31,486,640 -170,000 0.11% 13,066,956
2024-11-29 2024-11-27 0.425 31,656,640 +3,250,000 0.11% 13,454,072
2024-11-26 2024-11-22 0.405 28,406,640 +500,000 0.10% 11,504,689
2024-11-25 2024-11-21 0.435 27,906,640 -2,010,000 0.09% 12,139,388
2024-11-18 2024-11-14 0.460 29,916,640 -50,000 0.10% 13,761,654
2024-11-13 2024-11-11 0.500 29,966,640 -1,300,000 0.10% 14,983,320
2024-11-11 2024-11-07 0.500 31,266,640 -180,000 0.11% 15,633,320
2024-11-08 2024-11-06 0.510 31,446,640 +5,480,000 0.11% 16,037,786
2024-11-07 2024-11-05 0.500 25,966,640 +1,950,000 0.09% 12,983,320
2024-11-06 2024-11-04 0.485 24,016,640 +360,000 0.08% 11,648,070
2024-11-05 2024-11-01 0.480 23,656,640 -190,000 0.08% 11,355,187
2024-11-04 2024-10-31 0.485 23,846,640 +893,000 0.08% 11,565,620
2024-11-01 2024-10-30 0.480 22,953,640 -879,000 0.08% 11,017,747
2024-10-30 2024-10-28 0.480 23,832,640 -400,000 0.08% 11,439,667
2024-10-29 2024-10-25 0.465 24,232,640 -330,000 0.08% 11,268,178
2024-10-28 2024-10-24 0.460 24,562,640 +1,680,000 0.08% 11,298,814
2024-10-24 2024-10-22 0.470 22,882,640 -893,000 0.08% 10,754,841
2024-10-18 2024-10-16 0.450 23,775,640 +800,000 0.08% 10,699,038
2024-10-17 2024-10-15 0.440 22,975,640 +140,000 0.08% 10,109,282
2024-10-15 2024-10-10 0.470 22,835,640 -60,000 0.08% 10,732,751
2024-10-14 2024-10-09 0.455 22,895,640 +2,000,000 0.08% 10,417,516
2024-10-10 2024-10-08 0.475 20,895,640 +200,000 0.07% 9,925,429
2024-10-09 2024-10-07 0.570 20,695,640 -440,000 0.07% 11,796,515
2024-10-08 2024-10-04 0.530 21,135,640 -800,000 0.07% 11,201,889
2024-10-04 2024-10-02 0.540 21,935,640 -240,000 0.07% 11,845,246
2024-10-03 2024-09-30 0.510 22,175,640 +1,630,000 0.07% 11,309,576
2024-10-02 2024-09-27 0.450 20,545,640 +360,000 0.07% 9,245,538
2024-09-30 2024-09-26 0.420 20,185,640 +190,000 0.07% 8,477,969
2024-09-25 2024-09-23 0.370 19,995,640 +1,620,000 0.07% 7,398,387
2024-09-24 2024-09-20 0.375 18,375,640 -800,000 0.06% 6,890,865
2024-09-20 2024-09-17 0.350 19,175,640 +1,600,000 0.06% 6,711,474
2024-09-13 2024-09-11 0.360 17,575,640 -1,600,000 0.06% 6,327,230
2024-09-05 2024-09-03 0.360 19,175,640 -9,046,000 0.06% 6,903,230
2024-09-04 2024-09-02 0.365 28,221,640 -9,000,000 0.09% 10,300,899
2024-08-30 2024-08-28 0.355 37,221,640 +10,000 0.13% 13,213,682
2024-08-28 2024-08-26 0.370 37,211,640 -30,000 0.13% 13,768,307
2024-08-26 2024-08-22 0.370 37,241,640 +40,000 0.13% 13,779,407
2024-08-19 2024-08-15 0.375 37,201,640 +18,070,000 0.13% 13,950,615
2024-08-08 2024-08-06 0.375 19,131,640 -50,000 0.06% 7,174,365
2024-08-06 2024-08-02 0.385 19,181,640 +10,000 0.06% 7,384,931
2024-07-31 2024-07-29 0.400 19,171,640 -1,017,000 0.06% 7,668,656
2024-07-19 2024-07-17 0.420 20,188,640 +130,000 0.07% 8,479,229
2024-07-16 2024-07-12 0.425 20,058,640 +140,000 0.07% 8,524,922
2024-06-27 2024-06-25 0.420 19,918,640 +50,000 0.07% 8,365,829
2024-06-25 2024-06-21 0.440 19,868,640 +40,000 0.07% 8,742,202
2024-06-24 2024-06-20 0.445 19,828,640 +150,000 0.07% 8,823,745
2024-06-19 2024-06-17 0.460 19,678,640 +70,000 0.07% 9,052,174
2024-06-18 2024-06-14 0.470 19,608,640 -100,000 0.07% 9,216,061
2024-06-17 2024-06-13 0.460 19,708,640 -90,000 0.07% 9,065,974
2024-06-14 2024-06-12 0.440 19,798,640 +40,000 0.07% 8,711,402
2024-06-12 2024-06-07 0.440 19,758,640 +10,000 0.07% 8,693,802
2024-06-07 2024-06-05 0.445 19,748,640 +940,000 0.07% 8,788,145
2024-06-05 2024-06-03 0.460 18,808,640 -80,000 0.06% 8,651,974
2024-06-04 2024-05-31 0.450 18,888,640 -170,000 0.06% 8,499,888
2024-06-03 2024-05-30 0.470 19,058,640 +140,000 0.06% 8,957,561
2024-05-29 2024-05-27 0.480 18,918,640 +40,000 0.06% 9,080,947
2024-05-27 2024-05-23 0.485 18,878,640 +40,000 0.06% 9,156,140
2024-05-24 2024-05-22 0.510 18,838,640 -940,000 0.06% 9,607,706
2024-05-23 2024-05-21 0.480 19,778,640 -20,000 0.07% 9,493,747
2024-05-21 2024-05-17 0.465 19,798,640 -120,000 0.07% 9,206,368
2024-05-17 2024-05-14 0.480 19,918,640 +120,000 0.07% 9,560,947
2024-05-14 2024-05-10 0.470 19,798,640 -10,000 0.07% 9,305,361
2024-05-10 2024-05-08 0.455 19,808,640 +20,000 0.07% 9,012,931
2024-05-09 2024-05-07 0.470 19,788,640 +60,000 0.07% 9,300,661
2024-05-08 2024-05-06 0.485 19,728,640 -10,000 0.07% 9,568,390
2024-05-07 2024-05-03 0.490 19,738,640 +160,000 0.07% 9,671,934
2024-05-06 2024-05-02 0.490 19,578,640 -30,000 0.07% 9,593,534
2024-05-02 2024-04-29 0.475 19,608,640 -80,000 0.07% 9,314,104
2024-04-23 2024-04-19 0.415 19,688,640 +40,000 0.07% 8,170,786
2024-04-19 2024-04-17 0.425 19,648,640 +10,000 0.07% 8,350,672
2024-04-18 2024-04-16 0.420 19,638,640 -70,000 0.07% 8,248,229
2024-04-15 2024-04-11 0.460 19,708,640 -7,200,000 0.07% 9,065,974
2024-04-12 2024-04-10 0.455 26,908,640 +40,000 0.09% 12,243,431
2024-04-10 2024-04-08 0.450 26,868,640 +5,000,000 0.09% 12,090,888
2024-04-02 2024-03-27 0.460 21,868,640 -30,000 0.07% 10,059,574
2024-03-28 2024-03-26 0.455 21,898,640 +40,000 0.07% 9,963,881
2024-03-26 2024-03-22 0.470 21,858,640 -100,000 0.07% 10,273,561
2024-03-25 2024-03-21 0.475 21,958,640 +130,000 0.07% 10,430,354
2024-03-20 2024-03-18 0.455 21,828,640 -20,000 0.07% 9,932,031
2024-03-19 2024-03-15 0.440 21,848,640 +20,000 0.07% 9,613,402
2024-03-18 2024-03-14 0.455 21,828,640 -40,000 0.07% 9,932,031
2024-03-15 2024-03-13 0.455 21,868,640 -20,000 0.07% 9,950,231
2024-03-14 2024-03-12 0.455 21,888,640 -40,000 0.07% 9,959,331
2024-03-12 2024-03-08 0.415 21,928,640 +40,000 0.07% 9,100,386
2024-03-11 2024-03-07 0.415 21,888,640 -20,000 0.07% 9,083,786
2024-03-07 2024-03-05 0.430 21,908,640 -40,000 0.07% 9,420,715
2024-03-06 2024-03-04 0.455 21,948,640 +50,000 0.07% 9,986,631
2024-03-05 2024-03-01 0.455 21,898,640 -200,000 0.07% 9,963,881
2024-03-04 2024-02-29 0.450 22,098,640 -200,000 0.07% 9,944,388
2024-03-01 2024-02-28 0.440 22,298,640 -600,000 0.08% 9,811,402
2024-02-29 2024-02-27 0.460 22,898,640 -400,000 0.08% 10,533,374
2024-02-28 2024-02-26 0.465 23,298,640 -100,000 0.08% 10,833,868
2024-02-27 2024-02-23 0.470 23,398,640 +600,000 0.08% 10,997,361
2024-02-23 2024-02-21 0.450 22,798,640 -200,000 0.08% 10,259,388
2024-02-22 2024-02-20 0.445 22,998,640 -880,000 0.08% 10,234,395
2024-02-20 2024-02-16 0.460 23,878,640 -110,000 0.08% 10,984,174
2024-02-19 2024-02-15 0.430 23,988,640 +120,000 0.08% 10,315,115
2024-02-16 2024-02-14 0.435 23,868,640 -100,000 0.08% 10,382,858
2024-02-15 2024-02-09 0.425 23,968,640 -200,000 0.08% 10,186,672
2024-02-02 2024-01-31 0.390 24,168,640 +140,000 0.08% 9,425,770
2024-02-01 2024-01-30 0.395 24,028,640 +40,000 0.08% 9,491,313
2024-01-30 2024-01-26 0.415 23,988,640 +80,000 0.08% 9,955,286
2024-01-29 2024-01-25 0.425 23,908,640 +200,000 0.08% 10,161,172
2024-01-26 2024-01-24 0.420 23,708,640 -100,000 0.08% 9,957,629
2024-01-25 2024-01-23 0.400 23,808,640 +340,000 0.08% 9,523,456
2024-01-24 2024-01-22 0.400 23,468,640 -60,000 0.08% 9,387,456
2024-01-23 2024-01-19 0.430 23,528,640 +160,000 0.08% 10,117,315
2024-01-19 2024-01-17 0.435 23,368,640 +40,000 0.08% 10,165,358
2024-01-17 2024-01-15 0.475 23,328,640 +40,000 0.08% 11,081,104
2024-01-16 2024-01-12 0.465 23,288,640 -60,000 0.08% 10,829,218
2024-01-10 2024-01-08 0.445 23,348,640 +200,000 0.08% 10,390,145
2024-01-09 2024-01-05 0.455 23,148,640 +200,000 0.08% 10,532,631
2024-01-08 2024-01-04 0.470 22,948,640 +200,000 0.08% 10,785,861
2024-01-03 2023-12-29 0.480 22,748,640 -130,000 0.08% 10,919,347
2024-01-02 2023-12-28 0.470 22,878,640 -100,000 0.08% 10,752,961
2023-12-29 2023-12-27 0.460 22,978,640 -50,000 0.08% 10,570,174
2023-12-28 2023-12-22 0.450 23,028,640 +150,000 0.08% 10,362,888
2023-12-19 2023-12-15 0.485 22,878,640 -100,000 0.08% 11,096,140
2023-12-18 2023-12-14 0.475 22,978,640 -50,000 0.08% 10,914,854
2023-12-15 2023-12-13 0.470 23,028,640 +420,000 0.08% 10,823,461
2023-12-14 2023-12-12 0.495 22,608,640 -100,000 0.08% 11,191,277
2023-12-13 2023-12-11 0.490 22,708,640 +350,000 0.08% 11,127,234
2023-12-12 2023-12-08 0.500 22,358,640 +500,000 0.08% 11,179,320
2023-12-11 2023-12-07 0.500 21,858,640 +20,000 0.07% 10,929,320
2023-12-08 2023-12-06 0.510 21,838,640 +340,000 0.07% 11,137,706
2023-12-06 2023-12-04 0.510 21,498,640 +340,000 0.07% 10,964,306
2023-12-05 2023-12-01 0.540 21,158,640 +200,000 0.07% 11,425,666
2023-12-01 2023-11-29 0.540 20,958,640 +100,000 0.07% 11,317,666
2023-11-27 2023-11-23 0.560 20,858,640 +50,000 0.08% 11,680,838
2023-11-24 2023-11-22 0.560 20,808,640 -100,000 0.08% 11,652,838
2023-11-23 2023-11-21 0.550 20,908,640 -100,000 0.08% 11,499,752
2023-11-22 2023-11-20 0.550 21,008,640 +110,000 0.08% 11,554,752
2023-11-20 2023-11-16 0.530 20,898,640 +400,000 0.08% 11,076,279
2023-11-17 2023-11-15 0.530 20,498,640 +50,000 0.08% 10,864,279
2023-11-16 2023-11-14 0.520 20,448,640 -550,000 0.08% 10,633,293
2023-11-15 2023-11-13 0.570 20,998,640 -300,000 0.08% 11,969,225
2023-11-14 2023-11-10 0.540 21,298,640 -300,000 0.08% 11,501,266
2023-11-13 2023-11-09 0.560 21,598,640 +90,000 0.08% 12,095,238
2023-11-09 2023-11-07 0.550 21,508,640 +100,000 0.08% 11,829,752
2023-11-08 2023-11-06 0.540 21,408,640 +300,000 0.08% 11,560,666
2023-11-07 2023-11-03 0.520 21,108,640 +430,000 0.08% 10,976,493
2023-11-06 2023-11-02 0.510 20,678,640 +100,000 0.08% 10,546,106
2023-11-03 2023-11-01 0.510 20,578,640 +100,000 0.08% 10,495,106
2023-11-02 2023-10-31 0.500 20,478,640 -15,830,000 0.08% 10,239,320
2023-11-01 2023-10-30 0.510 36,308,640 -50,000 0.13% 18,517,406
2023-10-31 2023-10-27 0.500 36,358,640 +90,000 0.13% 18,179,320
2023-10-27 2023-10-25 0.500 36,268,640 +120,000 0.13% 18,134,320
2023-10-25 2023-10-20 0.510 36,148,640 -300,000 0.13% 18,435,806
2023-10-19 2023-10-17 0.540 36,448,640 +150,000 0.14% 19,682,266
2023-10-18 2023-10-16 0.550 36,298,640 +100,000 0.13% 19,964,252
2023-10-12 2023-10-10 0.550 36,198,640 +40,000 0.13% 19,909,252
2023-10-09 2023-10-05 0.560 36,158,640 +2,000,000 0.13% 20,248,838
2023-10-06 2023-10-04 0.550 34,158,640 +200,000 0.13% 18,787,252
2023-10-05 2023-10-03 0.570 33,958,640 -40,000 0.13% 19,356,425
2023-09-28 2023-09-26 0.570 33,998,640 -20,000 0.13% 19,379,225
2023-09-26 2023-09-22 0.570 34,018,640 +1,450,000 0.13% 19,390,625
2023-09-22 2023-09-20 0.580 32,568,640 -220,000 0.12% 18,889,811
2023-09-06 2023-09-04 0.530 32,788,640 +1,500,000 0.12% 17,377,979
2023-08-31 2023-08-29 0.540 31,288,640 +1,540,000 0.12% 16,895,866
2023-08-30 2023-08-28 0.520 29,748,640 +10,000 0.11% 15,469,293
2023-08-28 2023-08-24 0.550 29,738,640 -110,000 0.11% 16,356,252
2023-08-24 2023-08-22 0.510 29,848,640 -2,100,000 0.11% 15,222,806
2023-08-23 2023-08-21 0.490 31,948,640 -50,000 0.12% 15,654,834
2023-08-22 2023-08-18 0.485 31,998,640 +100,000 0.12% 15,519,340
2023-08-21 2023-08-17 0.520 31,898,640 +20,000 0.12% 16,587,293
2023-08-18 2023-08-16 0.520 31,878,640 -100,000 0.12% 16,576,893
2023-08-14 2023-08-10 0.530 31,978,640 +4,400,000 0.12% 16,948,679
2023-08-11 2023-08-09 0.510 27,578,640 -400,000 0.10% 14,065,106
2023-08-10 2023-08-08 0.530 27,978,640 +480,000 0.10% 14,828,679
2023-08-09 2023-08-07 0.510 27,498,640 -720,000 0.10% 14,024,306
2023-08-08 2023-08-04 0.485 28,218,640 +520,000 0.10% 13,686,040
2023-08-03 2023-08-01 0.480 27,698,640 +10,000,000 0.10% 13,295,347
2023-08-02 2023-07-31 0.475 17,698,640 +1,200,000 0.07% 8,406,854
2023-07-21 2023-07-19 0.460 16,498,640 -100,000 0.06% 7,589,374
2023-07-20 2023-07-18 0.470 16,598,640 +100,000 0.06% 7,801,361
2023-07-18 2023-07-13 0.480 16,498,640 -50,000 0.06% 7,919,347
2023-07-14 2023-07-12 0.475 16,548,640 -130,000 0.06% 7,860,604
2023-07-13 2023-07-11 0.460 16,678,640 +170,000 0.06% 7,672,174
2023-07-06 2023-07-04 0.455 16,508,640 +150,000 0.06% 7,511,431
2023-06-27 2023-06-23 0.390 16,358,640 +10,000 0.06% 6,379,870
2023-06-26 2023-06-21 0.410 16,348,640 -30,000 0.06% 6,702,942
2023-06-21 2023-06-19 0.435 16,378,640 +30,000 0.06% 7,124,708
2023-06-19 2023-06-15 0.435 16,348,640 -90,000 0.06% 7,111,658
2023-06-16 2023-06-14 0.430 16,438,640 +100,000 0.06% 7,068,615
2023-06-15 2023-06-13 0.430 16,338,640 +200,000 0.06% 7,025,615
2023-06-14 2023-06-12 0.410 16,138,640 -3,100,000 0.06% 6,616,842
2023-06-01 2023-05-30 0.415 19,238,640 -10,000 0.07% 7,984,036
2023-05-29 2023-05-24 0.410 19,248,640 -300,000 0.07% 7,891,942
2023-05-19 2023-05-17 0.435 19,548,640 +200,000 0.07% 8,503,658
2023-05-18 2023-05-16 0.450 19,348,640 -10,000,000 0.07% 8,706,888
2023-05-16 2023-05-12 0.470 29,348,640 -10,000 0.11% 13,793,861
2023-04-24 2023-04-20 0.520 29,358,640 +80,000 0.11% 15,266,493
2023-04-18 2023-04-14 0.530 29,278,640 -30,000 0.11% 15,517,679
2023-04-14 2023-04-12 0.540 29,308,640 +10,000 0.11% 15,826,666
2023-04-13 2023-04-11 0.530 29,298,640 -40,000 0.11% 15,528,279
2023-04-06 2023-04-03 0.530 29,338,640 +20,000 0.11% 15,549,479
2023-04-04 2023-03-31 0.510 29,318,640 +360,000 0.11% 14,952,506
2023-04-03 2023-03-30 0.500 28,958,640 +60,000 0.11% 14,479,320
2023-03-31 2023-03-29 0.510 28,898,640 -800,000 0.11% 14,738,306
2023-03-23 2023-03-21 0.480 29,698,640 +10,000 0.11% 14,255,347
2023-03-22 2023-03-20 0.470 29,688,640 -200,000 0.11% 13,953,661
2023-03-17 2023-03-15 0.470 29,888,640 +120,000 0.11% 14,047,661
2023-03-15 2023-03-13 0.470 29,768,640 -1,130,000 0.11% 13,991,261
2023-03-14 2023-03-10 0.470 30,898,640 -20,000 0.11% 14,522,361
2023-03-13 2023-03-09 0.490 30,918,640 -50,000 0.11% 15,150,134
2023-03-10 2023-03-08 0.485 30,968,640 -300,000 0.11% 15,019,790
2023-03-09 2023-03-07 0.495 31,268,640 -2,000,000 0.12% 15,477,977
2023-03-08 2023-03-06 0.510 33,268,640 +50,000 0.12% 16,967,006
2023-03-01 2023-02-27 0.500 33,218,640 +20,000 0.12% 16,609,320
2023-02-28 2023-02-24 0.500 33,198,640 +240,000 0.12% 16,599,320
2023-02-24 2023-02-22 0.520 32,958,640 -200,000 0.12% 17,138,493
2023-02-20 2023-02-16 0.530 33,158,640 +600,000 0.12% 17,574,079
2023-02-17 2023-02-15 0.530 32,558,640 +1,800,000 0.12% 17,256,079
2023-02-16 2023-02-14 0.540 30,758,640 +400,000 0.11% 16,609,666
2023-02-14 2023-02-10 0.550 30,358,640 +20,000 0.11% 16,697,252
2023-02-13 2023-02-09 0.560 30,338,640 +100,000 0.11% 16,989,638
2023-02-10 2023-02-08 0.540 30,238,640 +170,000 0.11% 16,328,866
2023-02-09 2023-02-07 0.560 30,068,640 +10,000 0.11% 16,838,438
2023-02-08 2023-02-06 0.560 30,058,640 -410,000 0.11% 16,832,838
2023-02-07 2023-02-03 0.590 30,468,640 -210,000 0.11% 17,976,498
2023-02-06 2023-02-02 0.590 30,678,640 -100,000 0.11% 18,100,398
2023-02-03 2023-02-01 0.580 30,778,640 +40,000 0.11% 17,851,611
2023-02-02 2023-01-31 0.590 30,738,640 +210,000 0.11% 18,135,798
2023-02-01 2023-01-30 0.600 30,528,640 -890,000 0.11% 18,317,184
2023-01-31 2023-01-27 0.660 31,418,640 +3,000,000 0.12% 20,736,302
2023-01-30 2023-01-26 0.670 28,418,640 -1,110,000 0.11% 19,040,489
2023-01-27 2023-01-20 0.670 29,528,640 +520,000 0.11% 19,784,189
2023-01-26 2023-01-19 0.600 29,008,640 +100,000 0.11% 17,405,184
2023-01-19 2023-01-17 0.620 28,908,640 +10,000 0.11% 17,923,357
2023-01-18 2023-01-16 0.620 28,898,640 -10,000 0.11% 17,917,157
2023-01-17 2023-01-13 0.610 28,908,640 -60,000 0.11% 17,634,270
2023-01-16 2023-01-12 0.600 28,968,640 +160,000 0.11% 17,381,184
2023-01-13 2023-01-11 0.600 28,808,640 +820,000 0.11% 17,285,184
2023-01-11 2023-01-09 0.620 27,988,640 +10,000 0.10% 17,352,957
2023-01-10 2023-01-06 0.600 27,978,640 +40,000 0.10% 16,787,184
2023-01-09 2023-01-05 0.610 27,938,640 -250,000 0.10% 17,042,570
2023-01-06 2023-01-04 0.630 28,188,640 -190,000 0.10% 17,758,843
2023-01-05 2023-01-03 0.600 28,378,640 +260,000 0.11% 17,027,184
2022-12-30 2022-12-28 0.580 28,118,640 -100,000 0.10% 16,308,811
2022-12-29 2022-12-23 0.560 28,218,640 +120,000 0.10% 15,802,438
2022-12-28 2022-12-22 0.570 28,098,640 +200,000 0.10% 16,016,225
2022-12-23 2022-12-21 0.550 27,898,640 -100,000 0.10% 15,344,252
2022-12-22 2022-12-20 0.520 27,998,640 +50,000 0.10% 14,559,293
2022-12-21 2022-12-19 0.530 27,948,640 -1,290,000 0.10% 14,812,779
2022-12-20 2022-12-16 0.580 29,238,640 +570,000 0.11% 16,958,411
2022-12-19 2022-12-15 0.600 28,668,640 -100,000 0.11% 17,201,184
2022-12-16 2022-12-14 0.610 28,768,640 +240,000 0.11% 17,548,870
2022-12-15 2022-12-13 0.660 28,528,640 +320,000 0.11% 18,828,902
2022-12-14 2022-12-12 0.670 28,208,640 +160,000 0.10% 18,899,789
2022-12-13 2022-12-09 0.600 28,048,640 -2,230,000 0.10% 16,829,184
2022-12-12 2022-12-08 0.590 30,278,640 +2,830,000 0.11% 17,864,398
2022-12-09 2022-12-07 0.530 27,448,640 +30,000 0.10% 14,547,779
2022-12-07 2022-12-05 0.530 27,418,640 -1,080,000 0.10% 14,531,879
2022-12-06 2022-12-02 0.510 28,498,640 +1,090,000 0.11% 14,534,306
2022-12-05 2022-12-01 0.445 27,408,640 +40,000 0.10% 12,196,845
2022-12-02 2022-11-30 0.425 27,368,640 -950,000 0.10% 11,631,672
2022-11-24 2022-11-22 0.410 28,318,640 +400,000 0.10% 11,610,642
2022-11-23 2022-11-21 0.425 27,918,640 +700,000 0.10% 11,865,422
2022-11-22 2022-11-18 0.455 27,218,640 -500,000 0.10% 12,384,481
2022-11-21 2022-11-17 0.420 27,718,640 +330,000 0.10% 11,641,829
2022-11-18 2022-11-16 0.410 27,388,640 +200,000 0.10% 11,229,342
2022-11-16 2022-11-14 0.420 27,188,640 -20,000 0.10% 11,419,229
2022-11-15 2022-11-11 0.365 27,208,640 -470,000 0.10% 9,931,154
2022-11-09 2022-11-07 0.400 27,678,640 -500,000 0.10% 11,071,456
2022-11-08 2022-11-04 0.390 28,178,640 -4,930,000 0.10% 10,989,670
2022-11-07 2022-11-03 0.395 33,108,640 +320,000 0.12% 13,077,913
2022-11-04 2022-11-02 0.370 32,788,640 +200,000 0.12% 12,131,797
2022-10-27 2022-10-25 0.295 32,588,640 -4,000,000 0.12% 9,613,649
2022-10-25 2022-10-21 0.310 36,588,640 +100,000 0.14% 11,342,478
2022-10-24 2022-10-20 0.305 36,488,640 -100,000 0.14% 11,129,035
2022-10-17 2022-10-13 0.300 36,588,640 -100,000 0.14% 10,976,592
2022-10-12 2022-10-10 0.355 36,688,640 -50,000 0.14% 13,024,467
2022-10-11 2022-10-07 0.340 36,738,640 +300,000 0.14% 12,491,138
2022-10-10 2022-10-06 0.360 36,438,640 +200,000 0.14% 13,117,910
2022-10-07 2022-10-05 0.380 36,238,640 +10,000 0.13% 13,770,683
2022-10-03 2022-09-29 0.435 36,228,640 +70,000 0.13% 15,759,458
2022-09-20 2022-09-16 0.580 36,158,640 -300,000 0.13% 20,972,011
2022-09-19 2022-09-15 0.590 36,458,640 -20,000 0.14% 21,510,598
2022-09-13 2022-09-08 0.570 36,478,640 +100,000 0.14% 20,792,825
2022-09-02 2022-08-31 0.620 36,378,640 +220,069 0.13% 22,554,757
2022-09-01 2022-08-30 0.610 36,158,571 +510,000 0.13% 22,056,728
2022-08-30 2022-08-26 0.620 35,648,571 +1,285,000 0.13% 22,102,114
2022-08-26 2022-08-24 0.590 34,363,571 -330,000 0.13% 20,274,507
2022-08-25 2022-08-23 0.610 34,693,571 +2,194,468 0.13% 21,163,078
2022-08-24 2022-08-22 0.590 32,499,103 +100,000 0.12% 19,174,471
2022-08-19 2022-08-17 0.620 32,399,103 +100,000 0.12% 20,087,444
2022-08-16 2022-08-12 0.620 32,299,103 -510,000 0.12% 20,025,444
2022-08-12 2022-08-10 0.600 32,809,103 +120,000 0.12% 19,685,462
2022-08-11 2022-08-09 0.630 32,689,103 +1,330,000 0.12% 20,594,135
2022-08-10 2022-08-08 0.630 31,359,103 +1,730,463 0.12% 19,756,235
2022-08-04 2022-08-02 0.610 29,628,640 +10,000 0.11% 18,073,470
2022-08-01 2022-07-28 0.700 29,618,640 +40,000 0.11% 20,733,048
2022-07-22 2022-07-20 0.690 29,578,640 +10,600,000 0.11% 20,409,262
2022-07-20 2022-07-18 0.670 18,978,640 -60,000 0.07% 12,715,689
2022-07-19 2022-07-15 0.650 19,038,640 +1,110,000 0.07% 12,375,116
2022-07-04 2022-06-29 0.770 17,928,640 -20,000 0.07% 13,805,053
2022-06-30 2022-06-28 0.810 17,948,640 +300,000 0.07% 14,538,398
2022-06-29 2022-06-27 0.790 17,648,640 -1,210,000 0.07% 13,942,426
2022-06-22 2022-06-20 0.740 18,858,640 +1,110,000 0.07% 13,955,394
2022-06-16 2022-06-14 0.740 17,748,640 -400,000 0.07% 13,133,994
2022-06-15 2022-06-13 0.730 18,148,640 -50,000 0.07% 13,248,507
2022-06-13 2022-06-09 0.790 18,198,640 -60,000 0.07% 14,376,926
2022-06-10 2022-06-08 0.770 18,258,640 -1,110,000 0.07% 14,059,153
2022-06-08 2022-06-06 0.720 19,368,640 -210,000 0.07% 13,945,421
2022-06-06 2022-06-01 0.700 19,578,640 +50,000 0.07% 13,705,048
2022-06-01 2022-05-30 0.700 19,528,640 +30,000 0.07% 13,670,048
2022-05-20 2022-05-18 0.700 19,498,640 -150,000 0.07% 13,649,048
2022-05-18 2022-05-16 0.630 19,648,640 +800,000 0.07% 12,378,643
2022-05-17 2022-05-13 0.630 18,848,640 -40,000 0.07% 11,874,643
2022-05-06 2022-05-04 0.690 18,888,640 +140,000 0.07% 13,033,162
2022-05-03 2022-04-28 0.640 18,748,640 -100,000 0.07% 11,999,130
2022-04-29 2022-04-27 0.630 18,848,640 -7,370,000 0.07% 11,874,643
2022-04-28 2022-04-26 0.610 26,218,640 +8,560,000 0.10% 15,993,370
2022-04-21 2022-04-19 0.680 17,658,640 -10,000 0.07% 12,007,875
2022-04-14 2022-04-12 0.660 17,668,640 +60,000 0.07% 11,661,302
2022-03-25 2022-03-23 0.670 17,608,640 +20,000 0.07% 11,797,789
2022-03-24 2022-03-22 0.670 17,588,640 +30,000 0.07% 11,784,389
2022-03-21 2022-03-17 0.630 17,558,640 -240,000 0.07% 11,061,943
2022-03-18 2022-03-16 0.560 17,798,640 +50,000 0.07% 9,967,238
2022-03-17 2022-03-15 0.500 17,748,640 -50,000 0.07% 8,874,320
2022-03-14 2022-03-10 0.700 17,798,640 +140,000 0.07% 12,459,048
2022-03-11 2022-03-09 0.670 17,658,640 +10,000 0.07% 11,831,289
2022-03-10 2022-03-08 0.690 17,648,640 +60,000 0.07% 12,177,562
2022-03-09 2022-03-07 0.710 17,588,640 +60,000 0.07% 12,487,934
2022-03-02 2022-02-28 0.780 17,528,640 -30,000 0.07% 13,672,339
2022-03-01 2022-02-25 0.790 17,558,640 -20,000 0.07% 13,871,326
2022-02-25 2022-02-23 0.820 17,578,640 -100,000 0.07% 14,414,485
2022-02-24 2022-02-22 0.810 17,678,640 -10,000 0.07% 14,319,698
2022-02-23 2022-02-21 0.830 17,688,640 -20,000 0.07% 14,681,571
2022-02-17 2022-02-15 0.810 17,708,640 -50,000 0.07% 14,343,998
2022-02-08 2022-02-04 0.810 17,758,640 +190,000 0.07% 14,384,498
2022-02-07 2022-01-31 0.880 17,568,640 -40,000 0.07% 15,460,403
2022-02-04 2022-01-27 0.810 17,608,640 -40,000 0.07% 14,262,998
2022-01-28 2022-01-26 0.830 17,648,640 +10,000 0.07% 14,648,371
2022-01-27 2022-01-25 0.820 17,638,640 -20,000 0.07% 14,463,685
2022-01-26 2022-01-24 0.870 17,658,640 -10,000 0.07% 15,363,017
2022-01-14 2022-01-12 0.850 17,668,640 +350,000 0.07% 15,018,344
2022-01-12 2022-01-10 0.820 17,318,640 +40,000 0.06% 14,201,285
2022-01-05 2022-01-03 0.760 17,278,640 -210,000 0.06% 13,131,766
2022-01-04 2021-12-31 0.710 17,488,640 -120,000 0.07% 12,416,934
2022-01-03 2021-12-29 0.700 17,608,640 +160,000 0.07% 12,326,048
2021-12-30 2021-12-28 0.760 17,448,640 -40,000 0.07% 13,260,966
2021-12-28 2021-12-22 0.740 17,488,640 -300,000 0.07% 12,941,594
2021-12-23 2021-12-21 0.740 17,788,640 -1,200,000 0.07% 13,163,594
2021-12-13 2021-12-09 0.780 18,988,640 +40,000 0.07% 14,811,139
2021-12-07 2021-12-03 0.780 18,948,640 +60,000 0.07% 14,779,939
2021-12-06 2021-12-02 0.780 18,888,640 +530,000 0.07% 14,733,139
2021-12-02 2021-11-30 0.800 18,358,640 +620,000 0.07% 14,686,912
2021-11-17 2021-11-15 0.880 17,738,640 -1,130,000 0.07% 15,610,003
2021-11-02 2021-10-29 0.830 18,868,640 -30,000 0.07% 15,660,971
2021-10-29 2021-10-27 0.830 18,898,640 +60,000 0.07% 15,685,871
2021-10-28 2021-10-26 0.870 18,838,640 -20,000 0.07% 16,389,617
2021-10-27 2021-10-25 0.860 18,858,640 +10,000 0.07% 16,218,430
2021-10-22 2021-10-20 0.910 18,848,640 -980,000 0.07% 17,152,262
2021-10-21 2021-10-19 0.880 19,828,640 +10,000 0.07% 17,449,203
2021-10-20 2021-10-18 0.880 19,818,640 +550,000 0.07% 17,440,403
2021-10-19 2021-10-15 0.900 19,268,640 -890,000 0.07% 17,341,776
2021-10-15 2021-10-11 0.880 20,158,640 -20,000 0.08% 17,739,603
2021-10-12 2021-10-08 0.870 20,178,640 +800,000 0.08% 17,555,417
2021-10-11 2021-10-07 0.880 19,378,640 -80,000 0.07% 17,053,203
2021-10-08 2021-10-06 0.890 19,458,640 -780,000 0.07% 17,318,190
2021-10-07 2021-10-05 0.840 20,238,640 +820,000 0.08% 17,000,458
2021-10-06 2021-10-04 0.850 19,418,640 +20,000 0.07% 16,505,844
2021-10-05 2021-09-30 0.880 19,398,640 -10,000 0.07% 17,070,803
2021-09-30 2021-09-28 0.820 19,408,640 -250,000 0.07% 15,915,085
2021-09-29 2021-09-27 0.800 19,658,640 -200,000 0.07% 15,726,912
2021-09-24 2021-09-21 0.740 19,858,640 -150,000 0.07% 14,695,394
2021-09-23 2021-09-20 0.700 20,008,640 +50,000 0.07% 14,006,048
2021-09-21 2021-09-17 0.710 19,958,640 -20,000 0.07% 14,170,634
2021-09-14 2021-09-10 0.850 19,978,640 -1,000,000 0.07% 16,981,844
2021-09-08 2021-09-06 0.830 20,978,640 +50,000 0.08% 17,412,271
2021-09-07 2021-09-03 0.820 20,928,640 +100,000 0.08% 17,161,485
2021-09-03 2021-09-01 0.800 20,828,640 -10,000 0.08% 16,662,912
2021-09-02 2021-08-31 0.830 20,838,640 +60,000 0.08% 17,296,071
2021-09-01 2021-08-30 0.800 20,778,640 -180,000 0.08% 16,622,912
2021-08-23 2021-08-19 0.890 20,958,640 +20,000 0.08% 18,653,190
2021-08-20 2021-08-18 0.900 20,938,640 +2,380,000 0.08% 18,844,776
2021-08-13 2021-08-11 0.960 18,558,640 +10,000 0.07% 17,816,294
2021-08-12 2021-08-10 0.980 18,548,640 +60,000 0.07% 18,177,667
2021-08-10 2021-08-06 0.940 18,488,640 -50,000 0.07% 17,379,322
2021-08-06 2021-08-04 0.970 18,538,640 -50,000 0.07% 17,982,481
2021-08-05 2021-08-03 0.950 18,588,640 -950,000 0.07% 17,659,208
2021-08-02 2021-07-29 0.960 19,538,640 +40,000 0.07% 18,757,094
2021-07-30 2021-07-28 0.900 19,498,640 +60,000 0.07% 17,548,776
2021-07-29 2021-07-27 0.910 19,438,640 +1,010,000 0.07% 17,689,162
2021-07-28 2021-07-26 0.970 18,428,640 +170,000 0.07% 17,875,781
2021-07-20 2021-07-16 1.040 18,258,640 -20,000 0.07% 18,988,986
2021-07-14 2021-07-12 1.020 18,278,640 -600,000 0.07% 18,644,213
2021-07-13 2021-07-09 1.000 18,878,640 +200,000 0.07% 18,878,640
2021-07-12 2021-07-08 1.000 18,678,640 +420,000 0.07% 18,678,640
2021-07-09 2021-07-07 1.030 18,258,640 -80,000 0.07% 18,806,399
2021-07-08 2021-07-06 1.010 18,338,640 +80,000 0.07% 18,522,026
2021-07-07 2021-07-05 1.040 18,258,640 +540,000 0.07% 18,988,986
2021-07-06 2021-07-02 1.060 17,718,640 +270,000 0.07% 18,781,758
2021-06-30 2021-06-28 1.080 17,448,640 -10,000 0.07% 18,844,531
2021-06-29 2021-06-25 1.080 17,458,640 -30,000 0.07% 18,855,331
2021-06-28 2021-06-24 1.080 17,488,640 -170,000 0.07% 18,887,731
2021-06-25 2021-06-23 1.080 17,658,640 -310,000 0.07% 19,071,331
2021-06-22 2021-06-18 1.090 17,968,640 -280,000 0.07% 19,585,818
2021-06-18 2021-06-16 1.060 18,248,640 -20,000 0.07% 19,343,558
2021-06-16 2021-06-11 1.060 18,268,640 -340,000 0.07% 19,364,758
2021-06-15 2021-06-10 1.050 18,608,640 +130,000 0.07% 19,539,072
2021-06-11 2021-06-09 1.080 18,478,640 -100,000 0.07% 19,956,931
2021-06-10 2021-06-08 1.080 18,578,640 -50,000 0.07% 20,064,931
2021-06-07 2021-06-03 1.090 18,628,640 -70,000 0.07% 20,305,218
2021-06-03 2021-06-01 1.060 18,698,640 +370,000 0.07% 19,820,558
2021-06-02 2021-05-31 1.040 18,328,640 +10,000 0.07% 19,061,786
2021-06-01 2021-05-28 1.040 18,318,640 -700,000 0.07% 19,051,386
2021-05-31 2021-05-27 1.020 19,018,640 -540,000 0.07% 19,399,013
2021-05-28 2021-05-26 1.010 19,558,640 -300,000 0.07% 19,754,226
2021-05-27 2021-05-25 1.020 19,858,640 -50,000 0.07% 20,255,813
2021-05-26 2021-05-24 1.020 19,908,640 -40,000 0.07% 20,306,813
2021-05-24 2021-05-20 1.020 19,948,640 +490,000 0.07% 20,347,613
2021-05-21 2021-05-18 1.030 19,458,640 -10,000 0.07% 20,042,399
2021-05-20 2021-05-17 1.010 19,468,640 +20,000 0.07% 19,663,326
2021-05-18 2021-05-14 1.010 19,448,640 -30,000 0.07% 19,643,126
2021-05-17 2021-05-13 1.000 19,478,640 +40,000 0.07% 19,478,640
2021-05-12 2021-05-10 1.050 19,438,640 -120,000 0.07% 20,410,572
2021-05-11 2021-05-07 1.050 19,558,640 +800,000 0.07% 20,536,572
2021-05-10 2021-05-06 1.060 18,758,640 +230,000 0.07% 19,884,158
2021-05-05 2021-05-03 1.090 18,528,640 -350,000 0.07% 20,196,218
2021-05-04 2021-04-30 1.130 18,878,640 +100,000 0.07% 21,332,863
2021-04-30 2021-04-28 1.140 18,778,640 -50,000 0.07% 21,407,650
2021-04-28 2021-04-26 1.160 18,828,640 -280,000 0.07% 21,841,222
2021-04-27 2021-04-23 1.140 19,108,640 +20,000 0.07% 21,783,850
2021-04-23 2021-04-21 1.100 19,088,640 -310,000 0.07% 20,997,504
2021-04-22 2021-04-20 1.060 19,398,640 -50,000 0.07% 20,562,558
2021-04-15 2021-04-13 1.010 19,448,640 -70,000 0.07% 19,643,126
2021-04-13 2021-04-09 1.050 19,518,640 +260,000 0.07% 20,494,572
2021-04-12 2021-04-08 1.050 19,258,640 +40,000 0.07% 20,221,572
2021-04-09 2021-04-07 1.020 19,218,640 -80,000 0.07% 19,603,013
2021-04-08 2021-04-01 1.010 19,298,640 -30,000 0.07% 19,491,626
2021-03-30 2021-03-26 0.980 19,328,640 +120,000 0.07% 18,942,067
2021-03-29 2021-03-25 0.970 19,208,640 -1,250,000 0.07% 18,632,381
2021-03-26 2021-03-24 0.980 20,458,640 -290,000 0.08% 20,049,467
2021-03-25 2021-03-23 1.000 20,748,640 -10,000 0.08% 20,748,640
2021-03-24 2021-03-22 1.010 20,758,640 -280,000 0.08% 20,966,226
2021-03-23 2021-03-19 1.020 21,038,640 -20,000 0.08% 21,459,413
2021-03-22 2021-03-18 1.040 21,058,640 +10,000 0.08% 21,900,986
2021-03-19 2021-03-17 1.040 21,048,640 -10,000 0.08% 21,890,586
2021-03-18 2021-03-16 1.040 21,058,640 -1,520,000 0.08% 21,900,986
2021-03-17 2021-03-15 1.000 22,578,640 -120,000 0.08% 22,578,640
2021-03-16 2021-03-12 1.000 22,698,640 +1,510,000 0.08% 22,698,640
2021-03-15 2021-03-11 1.010 21,188,640 -1,500,000 0.08% 21,400,526
2021-03-12 2021-03-10 1.000 22,688,640 +110,000 0.08% 22,688,640
2021-03-11 2021-03-09 0.990 22,578,640 +380,000 0.08% 22,352,854
2021-03-10 2021-03-08 0.990 22,198,640 -30,000 0.08% 21,976,654
2021-03-08 2021-03-04 1.030 22,228,640 +620,000 0.08% 22,895,499
2021-03-05 2021-03-03 1.080 21,608,640 +1,590,000 0.08% 23,337,331
2021-03-04 2021-03-02 1.040 20,018,640 +340,000 0.07% 20,819,386
2021-03-03 2021-03-01 1.080 19,678,640 +860,000 0.07% 21,252,931
2021-03-02 2021-02-26 1.080 18,818,640 +860,000 0.07% 20,324,131
2021-03-01 2021-02-25 1.120 17,958,640 -670,000 0.07% 20,113,677
2021-02-26 2021-02-24 1.090 18,628,640 +1,410,000 0.07% 20,305,218
2021-02-25 2021-02-23 1.160 17,218,640 -730,000 0.06% 19,973,622
2021-02-24 2021-02-22 1.120 17,948,640 +750,000 0.07% 20,102,477
2021-02-23 2021-02-19 1.200 17,198,640 -310,000 0.06% 20,638,368
2021-02-22 2021-02-18 1.200 17,508,640 -2,320,000 0.07% 21,010,368
2021-02-19 2021-02-17 1.330 19,828,640 -11,570,000 0.07% 26,372,091
2021-02-18 2021-02-16 1.440 31,398,640 -17,080,000 0.12% 45,214,042
2021-02-17 2021-02-11 1.070 48,478,640 +5,000,000 0.18% 51,872,145
2021-02-16 2021-02-09 1.060 43,478,640 +20,000 0.16% 46,087,358
2021-02-10 2021-02-08 1.060 43,458,640 +260,000 0.16% 46,066,158
2021-02-09 2021-02-05 1.030 43,198,640 +400,000 0.16% 44,494,599
2021-02-08 2021-02-04 1.040 42,798,640 +350,000 0.16% 44,510,586
2021-02-05 2021-02-03 1.080 42,448,640 +660,000 0.16% 45,844,531
2021-02-04 2021-02-02 1.030 41,788,640 +80,000 0.16% 43,042,299
2021-02-03 2021-02-01 1.000 41,708,640 -2,000,000 0.16% 41,708,640
2021-02-02 2021-01-29 0.980 43,708,640 -20,000 0.16% 42,834,467
2021-02-01 2021-01-28 1.030 43,728,640 +20,000 0.16% 45,040,499
2021-01-29 2021-01-27 0.980 43,708,640 -10,000 0.16% 42,834,467
2021-01-28 2021-01-26 0.990 43,718,640 -130,000 0.16% 43,281,454
2021-01-27 2021-01-25 1.030 43,848,640 -1,160,000 0.16% 45,164,099
2021-01-26 2021-01-22 1.000 45,008,640 +1,270,000 0.17% 45,008,640
2021-01-25 2021-01-21 1.020 43,738,640 -620,000 0.16% 44,613,413
2021-01-22 2021-01-20 1.030 44,358,640 +300,000 0.17% 45,689,399
2021-01-21 2021-01-19 1.000 44,058,640 -380,000 0.16% 44,058,640
2021-01-19 2021-01-15 0.980 44,438,640 -1,190,000 0.17% 43,549,867
2021-01-18 2021-01-14 0.980 45,628,640 +100,000 0.17% 44,716,067
2021-01-14 2021-01-12 0.940 45,528,640 -80,000 0.17% 42,796,922
2021-01-13 2021-01-11 0.950 45,608,640 +10,000 0.17% 43,328,208
2021-01-12 2021-01-08 0.950 45,598,640 -10,000 0.17% 43,318,708
2021-01-11 2021-01-07 0.940 45,608,640 -3,510,000 0.17% 42,872,122
2021-01-08 2021-01-06 0.940 49,118,640 -40,000 0.18% 46,171,522
2021-01-07 2021-01-05 0.950 49,158,640 +1,080,000 0.18% 46,700,708
2021-01-06 2021-01-04 0.940 48,078,640 -20,000 0.18% 45,193,922
2020-12-29 2020-12-24 0.940 48,098,640 -620,000 0.18% 45,212,722
2020-12-23 2020-12-21 0.950 48,718,640 -10,000 0.18% 46,282,708
2020-12-21 2020-12-17 1.010 48,728,640 -50,000 0.18% 49,215,926
2020-12-17 2020-12-15 0.990 48,778,640 +20,000 0.18% 48,290,854
2020-12-15 2020-12-11 0.930 48,758,640 +400,000 0.18% 45,345,535
2020-12-14 2020-12-10 0.960 48,358,640 +1,270,000 0.18% 46,424,294
2020-12-04 2020-12-02 1.020 47,088,640 -50,000 0.18% 48,030,413
2020-11-27 2020-11-25 1.010 47,138,640 -7,000,000 0.18% 47,610,026
2020-11-23 2020-11-19 1.020 54,138,640 -10,000 0.20% 55,221,413
2020-11-19 2020-11-17 1.030 54,148,640 -60,000 0.20% 55,773,099
2020-11-18 2020-11-16 1.020 54,208,640 +40,000 0.20% 55,292,813
2020-11-13 2020-11-11 1.040 54,168,640 -320,000 0.20% 56,335,386
2020-11-10 2020-11-06 1.080 54,488,640 -20,000 0.20% 58,847,731
2020-11-09 2020-11-05 1.060 54,508,640 +30,000 0.20% 57,779,158
2020-11-06 2020-11-04 1.020 54,478,640 -150,000 0.20% 55,568,213
2020-11-05 2020-11-03 1.020 54,628,640 +1,280,000 0.20% 55,721,213
2020-11-02 2020-10-29 1.060 53,348,640 -20,000 0.20% 56,549,558
2020-10-30 2020-10-28 1.100 53,368,640 +6,930,000 0.20% 58,705,504
2020-10-29 2020-10-27 1.100 46,438,640 -20,000 0.17% 51,082,504
2020-10-23 2020-10-21 1.130 46,458,640 -5,010,000 0.17% 52,498,263
2020-10-20 2020-10-16 1.140 51,468,640 -40,000 0.19% 58,674,250
2020-10-19 2020-10-15 1.140 51,508,640 -20,000 0.19% 58,719,850
2020-10-16 2020-10-14 1.180 51,528,640 +29,140,000 0.19% 60,803,795
2020-10-14 2020-10-09 1.150 22,388,640 -1,760,000 0.08% 25,746,936
2020-10-12 2020-10-08 1.190 24,148,640 -9,000,000 0.09% 28,736,882
2020-10-08 2020-10-06 1.180 33,148,640 +9,000,000 0.12% 39,115,395
2020-10-07 2020-10-05 1.170 24,148,640 -140,000 0.09% 28,253,909
2020-10-06 2020-09-30 1.150 24,288,640 +150,000 0.09% 27,931,936
2020-09-30 2020-09-28 1.130 24,138,640 -2,350,000 0.09% 27,276,663
2020-09-29 2020-09-25 1.120 26,488,640 +100,000 0.10% 29,667,277
2020-09-28 2020-09-24 1.150 26,388,640 -19,690,000 0.10% 30,346,936
2020-09-22 2020-09-18 1.190 46,078,640 -310,000 0.17% 54,833,582
2020-09-18 2020-09-16 1.180 46,388,640 -60,000 0.17% 54,738,595
2020-09-17 2020-09-15 1.120 46,448,640 -70,000 0.17% 52,022,477
2020-09-15 2020-09-11 1.120 46,518,640 -2,900,000 0.17% 52,100,877
2020-09-14 2020-09-10 1.100 49,418,640 -3,110,000 0.18% 54,360,504
2020-09-11 2020-09-09 1.130 52,528,640 -16,040,000 0.20% 59,357,363
2020-09-10 2020-09-08 1.150 68,568,640 -200,000 0.26% 78,853,936
2020-09-09 2020-09-07 1.150 68,768,640 -30,000 0.26% 79,083,936
2020-09-08 2020-09-04 1.190 68,798,640 -240,000 0.26% 81,870,382
2020-09-07 2020-09-03 1.190 69,038,640 +350,000 0.26% 82,155,982
2020-09-04 2020-09-02 1.210 68,688,640 -1,870,000 0.26% 83,113,254
2020-09-03 2020-09-01 1.130 70,558,640 -170,000 0.26% 79,731,263
2020-09-02 2020-08-31 1.100 70,728,640 +30,000 0.26% 77,801,504
2020-08-27 2020-08-25 1.140 70,698,640 -150,000 0.26% 80,596,450
2020-08-26 2020-08-24 1.150 70,848,640 +620,000 0.26% 81,475,936
2020-08-25 2020-08-21 1.110 70,228,640 +34,960,000 0.26% 77,953,790
2020-08-19 2020-08-17 1.130 35,268,640 +10,000 0.13% 39,853,563
2020-08-18 2020-08-14 1.130 35,258,640 -545,383,000 0.13% 39,842,263
2020-08-17 2020-08-13 1.140 580,641,640 -50,000 2.16% 661,931,470
2020-08-14 2020-08-12 1.100 580,691,640 +512,474,000 2.16% 638,760,804
2020-08-13 2020-08-11 1.090 68,217,640 +1,200,000 0.25% 74,357,228
2020-08-12 2020-08-10 1.090 67,017,640 +2,010,000 0.25% 73,049,228
2020-08-11 2020-08-07 1.090 65,007,640 +60,000 0.24% 70,858,328
2020-08-10 2020-08-06 1.120 64,947,640 -20,000 0.24% 72,741,357
2020-08-07 2020-08-05 1.120 64,967,640 +10,000 0.24% 72,763,757
2020-08-06 2020-08-04 1.150 64,957,640 +270,000 0.24% 74,701,286
2020-08-05 2020-08-03 1.110 64,687,640 -85,010,000 0.24% 71,803,280
2020-08-03 2020-07-30 1.100 149,697,640 -30,000 0.56% 164,667,404
2020-07-31 2020-07-29 1.100 149,727,640 -5,080,000 0.56% 164,700,404
2020-07-29 2020-07-27 1.100 154,807,640 +30,000 0.58% 170,288,404
2020-07-28 2020-07-24 1.110 154,777,640 +50,000 0.58% 171,803,180
2020-07-27 2020-07-23 1.140 154,727,640 +90,000 0.58% 176,389,510
2020-07-23 2020-07-21 1.210 154,637,640 +110,000 0.58% 187,111,544
2020-07-22 2020-07-20 1.190 154,527,640 +50,000 0.58% 183,887,892
2020-07-21 2020-07-17 1.160 154,477,640 +3,470,000 0.58% 179,194,062
2020-07-20 2020-07-16 1.080 151,007,640 -760,000 0.56% 163,088,251
2020-07-17 2020-07-15 1.170 151,767,640 +1,270,000 0.57% 177,568,139
2020-07-16 2020-07-14 1.170 150,497,640 +3,010,000 0.56% 176,082,239
2020-07-15 2020-07-13 1.160 147,487,640 +9,500,000 0.55% 171,085,662
2020-07-14 2020-07-10 1.140 137,987,640 -1,230,000 0.51% 157,305,910
2020-07-13 2020-07-09 1.190 139,217,640 +6,560,000 0.52% 165,668,992
2020-07-10 2020-07-08 1.090 132,657,640 -5,370,000 0.49% 144,596,828
2020-07-09 2020-07-07 1.090 138,027,640 +1,390,000 0.51% 150,450,128
2020-07-08 2020-07-06 1.080 136,637,640 +13,230,000 0.51% 147,568,651
2020-07-07 2020-07-03 1.060 123,407,640 +200,000 0.46% 130,812,098
2020-07-06 2020-07-02 1.080 123,207,640 +2,000,000 0.46% 133,064,251
2020-07-03 2020-06-30 1.030 121,207,640 -10,010,000 0.45% 124,843,869
2020-07-02 2020-06-29 1.050 131,217,640 +70,000 0.49% 137,778,522
2020-06-30 2020-06-26 1.080 131,147,640 -50,000 0.49% 141,639,451
2020-06-29 2020-06-24 1.100 131,197,640 -800,000 0.49% 144,317,404
2020-06-26 2020-06-23 1.080 131,997,640 +9,150,000 0.49% 142,557,451
2020-06-24 2020-06-22 1.040 122,847,640 +290,000 0.46% 127,761,546
2020-06-23 2020-06-19 1.090 122,557,640 +840,000 0.46% 133,587,828
2020-06-22 2020-06-18 1.000 121,717,640 +200,000 0.45% 121,717,640
2020-06-19 2020-06-17 1.010 121,517,640 -1,220,000 0.45% 122,732,816
2020-06-18 2020-06-16 1.010 122,737,640 -620,000 0.46% 123,965,016
2020-06-17 2020-06-15 0.990 123,357,640 -2,820,000 0.46% 122,124,064
2020-06-15 2020-06-11 1.080 126,177,640 -1,420,000 0.47% 136,271,851
2020-06-11 2020-06-09 1.100 127,597,640 -10,300,000 0.48% 140,357,404
2020-06-10 2020-06-08 1.120 137,897,640 +2,180,000 0.51% 154,445,357
2020-06-09 2020-06-05 1.070 135,717,640 +340,000 0.51% 145,217,875
2020-06-08 2020-06-04 1.050 135,377,640 +30,000 0.50% 142,146,522
2020-06-05 2020-06-03 1.050 135,347,640 -40,000 0.50% 142,115,022
2020-06-04 2020-06-02 1.000 135,387,640 +50,000 0.50% 135,387,640
2020-06-03 2020-06-01 0.990 135,337,640 +3,710,000 0.50% 133,984,264
2020-06-01 2020-05-28 0.940 131,627,640 -240,000 0.49% 123,729,982
2020-05-28 2020-05-26 0.950 131,867,640 +20,000 0.49% 125,274,258
2020-05-27 2020-05-25 0.950 131,847,640 -1,000,000 0.49% 125,255,258
2020-05-26 2020-05-22 0.950 132,847,640 +1,420,000 0.50% 126,205,258
2020-05-25 2020-05-21 1.020 131,427,640 +20,000 0.49% 134,056,193
2020-05-22 2020-05-20 1.030 131,407,640 +10,000 0.49% 135,349,869
2020-05-21 2020-05-19 1.020 131,397,640 -20,000 0.49% 134,025,593
2020-05-19 2020-05-15 1.030 131,417,640 +20,000 0.49% 135,360,169
2020-05-18 2020-05-14 1.050 131,397,640 -3,850,000 0.49% 137,967,522
2020-05-15 2020-05-13 1.010 135,247,640 +90,000 0.50% 136,600,116
2020-05-14 2020-05-12 1.020 135,157,640 +10,000 0.50% 137,860,793
2020-05-13 2020-05-11 1.040 135,147,640 +9,410,000 0.50% 140,553,546
2020-05-08 2020-05-06 1.000 125,737,640 +4,250,000 0.47% 125,737,640
2020-05-07 2020-05-05 0.940 121,487,640 +100,000 0.45% 114,198,382
2020-05-06 2020-05-04 0.960 121,387,640 -360,000 0.45% 116,532,134
2020-05-05 2020-04-29 1.040 121,747,640 +7,530,000 0.45% 126,617,546
2020-05-04 2020-04-28 0.970 114,217,640 -300,000 0.43% 110,791,111
2020-04-29 2020-04-27 0.940 114,517,640 -510,000 0.43% 107,646,582
2020-04-28 2020-04-24 0.930 115,027,640 -10,000 0.43% 106,975,705
2020-04-27 2020-04-23 0.940 115,037,640 +10,000 0.43% 108,135,382
2020-04-21 2020-04-17 0.950 115,027,640 -400,000 0.43% 109,276,258
2020-04-20 2020-04-16 0.930 115,427,640 -300,000 0.43% 107,347,705
2020-04-16 2020-04-14 0.960 115,727,640 -830,000 0.43% 111,098,534
2020-04-15 2020-04-09 1.010 116,557,640 +750,000 0.43% 117,723,216
2020-04-14 2020-04-08 0.980 115,807,640 +30,000 0.43% 113,491,487
2020-04-09 2020-04-07 0.980 115,777,640 -340,000 0.43% 113,462,087
2020-04-08 2020-04-06 0.930 116,117,640 +690,000 0.43% 107,989,405
2020-04-06 2020-04-02 1.000 115,427,640 -20,000 0.43% 115,427,640
2020-04-02 2020-03-31 1.000 115,447,640 +40,000 0.43% 115,447,640
2020-04-01 2020-03-30 0.990 115,407,640 -20,000 0.43% 114,253,564
2020-03-31 2020-03-27 1.030 115,427,640 -20,000 0.43% 118,890,469
2020-03-30 2020-03-26 1.020 115,447,640 -200,000 0.43% 117,756,593
2020-03-27 2020-03-25 1.020 115,647,640 -50,000 0.43% 117,960,593
2020-03-26 2020-03-24 1.000 115,697,640 -393,314,000 0.43% 115,697,640
2020-03-25 2020-03-23 0.990 509,011,640 -100,000 1.90% 503,921,524
2020-03-24 2020-03-20 1.010 509,111,640 -130,000 1.90% 514,202,756
2020-03-23 2020-03-19 0.970 509,241,640 -350,000 1.90% 493,964,391
2020-03-20 2020-03-18 0.900 509,591,640 -210,000 1.90% 458,632,476
2020-03-19 2020-03-17 0.920 509,801,640 -220,000 1.91% 469,017,509
2020-03-17 2020-03-13 0.950 510,021,640 -1,840,000 1.92% 484,520,558
2020-03-16 2020-03-12 0.970 511,861,640 +20,000 1.92% 496,505,791
2020-03-13 2020-03-11 1.010 511,841,640 +70,000 1.92% 516,960,056
2020-03-12 2020-03-10 1.020 511,771,640 -10,000 1.92% 522,007,073
2020-03-11 2020-03-09 0.990 511,781,640 -30,000 1.92% 506,663,824
2020-03-10 2020-03-06 1.040 511,811,640 -10,000 1.92% 532,284,106
2020-03-06 2020-03-04 1.060 511,821,640 -310,000 1.92% 542,530,938
2020-03-05 2020-03-03 1.050 512,131,640 +300,000 1.92% 537,738,222
2020-03-04 2020-03-02 1.040 511,831,640 +80,000 1.92% 532,304,906
2020-03-03 2020-02-28 1.050 511,751,640 -760,000 1.92% 537,339,222
2020-02-27 2020-02-25 1.120 512,511,640 +60,000 1.92% 574,013,037
2020-02-26 2020-02-24 1.140 512,451,640 -820,000 1.92% 584,194,870
2020-02-25 2020-02-21 1.170 513,271,640 +20,000 1.93% 600,527,819
2020-02-24 2020-02-20 1.160 513,251,640 -430,000 1.93% 595,371,902
2020-02-21 2020-02-19 1.120 513,681,640 +490,000 1.93% 575,323,437
2020-02-20 2020-02-18 1.150 513,191,640 +20,000 1.93% 590,170,386
2020-02-19 2020-02-17 1.150 513,171,640 +20,000 1.93% 590,147,386
2020-02-18 2020-02-14 1.140 513,151,640 -10,000 1.93% 584,992,870
2020-02-17 2020-02-13 1.140 513,161,640 +210,000 1.93% 585,004,270
2020-02-13 2020-02-11 1.210 512,951,640 -120,000 1.93% 620,671,484
2020-02-12 2020-02-10 1.200 513,071,640 +90,000 1.93% 615,685,968
2020-02-11 2020-02-07 1.150 512,981,640 -50,000 1.93% 589,928,886
2020-02-06 2020-02-04 1.120 513,031,640 -240,000 1.93% 574,595,437
2020-02-05 2020-02-03 1.040 513,271,640 +20,000 1.93% 533,802,506
2020-02-04 2020-01-31 1.110 513,251,640 +10,000 1.93% 569,709,320
2020-02-03 2020-01-30 1.130 513,241,640 +80,000 1.93% 579,963,053
2020-01-31 2020-01-29 1.150 513,161,640 -30,000 1.93% 590,135,886
2020-01-30 2020-01-24 1.270 513,191,640 -210,000 1.93% 651,753,383
2020-01-29 2020-01-22 1.300 513,401,640 +10,000 1.93% 667,422,132
2020-01-23 2020-01-21 1.310 513,391,640 -50,000 1.93% 672,543,048
2020-01-20 2020-01-16 1.450 513,441,640 +90,000 1.93% 744,490,378
2020-01-17 2020-01-15 1.460 513,351,640 -190,000 1.93% 749,493,394
2020-01-16 2020-01-14 1.470 513,541,640 -300,000 1.93% 754,906,211
2020-01-10 2020-01-08 1.390 513,841,640 +200,000 1.93% 714,239,880
2020-01-09 2020-01-07 1.420 513,641,640 -70,000 1.93% 729,371,129
2020-01-07 2020-01-03 1.410 513,711,640 -50,000 1.93% 724,333,412
2020-01-06 2020-01-02 1.370 513,761,640 -10,000 1.93% 703,853,447
2019-12-23 2019-12-19 1.350 513,771,640 -50,000 1.93% 693,591,714
2019-12-20 2019-12-18 1.360 513,821,640 +310,000 1.93% 698,797,430
2019-12-19 2019-12-17 1.350 513,511,640 -110,000 1.93% 693,240,714
2019-12-17 2019-12-13 1.380 513,621,640 -1,060,000 1.93% 708,797,863
2019-12-16 2019-12-12 1.370 514,681,640 +50,000 1.93% 705,113,847
2019-12-13 2019-12-11 1.390 514,631,640 +210,000 1.93% 715,337,980
2019-12-12 2019-12-10 1.380 514,421,640 +450,000 1.93% 709,901,863
2019-12-11 2019-12-09 1.360 513,971,640 -130,000 1.93% 699,001,430
2019-12-09 2019-12-05 1.360 514,101,640 -100,000 1.93% 699,178,230
2019-12-06 2019-12-04 1.340 514,201,640 +30,000 1.93% 689,030,198
2019-12-05 2019-12-03 1.360 514,171,640 +340,000 1.93% 699,273,430
2019-12-04 2019-12-02 1.330 513,831,640 +390,000 1.93% 683,396,081
2019-12-02 2019-11-28 1.300 513,441,640 +50,000 1.93% 667,474,132
2019-11-29 2019-11-27 1.310 513,391,640 +20,000 1.93% 672,543,048
2019-11-26 2019-11-22 1.300 513,371,640 -50,000 1.93% 667,383,132
2019-11-19 2019-11-15 1.310 513,421,640 -10,000 1.93% 672,582,348
2019-11-15 2019-11-13 1.300 513,431,640 -20,000 1.93% 667,461,132
2019-11-14 2019-11-12 1.330 513,451,640 -20,000 1.93% 682,890,681
2019-11-13 2019-11-11 1.320 513,471,640 -10,000 1.93% 677,782,565
2019-11-11 2019-11-07 1.370 513,481,640 -60,000 1.93% 703,469,847
2019-11-08 2019-11-06 1.310 513,541,640 -50,000 1.93% 672,739,548
2019-11-04 2019-10-31 1.290 513,591,640 -200,000 1.93% 662,533,216
2019-10-30 2019-10-28 1.280 513,791,640 +10,000 1.93% 657,653,299
2019-10-24 2019-10-22 1.170 513,781,640 -20,000 1.93% 601,124,519
2019-10-23 2019-10-21 1.170 513,801,640 +30,000 1.93% 601,147,919
2019-10-22 2019-10-18 1.170 513,771,640 +450,000 1.93% 601,112,819
2019-10-21 2019-10-17 1.190 513,321,640 +60,000 1.93% 610,852,752
2019-10-18 2019-10-16 1.210 513,261,640 -600,000 1.93% 621,046,584
2019-10-17 2019-10-15 1.250 513,861,640 +210,000 1.93% 642,327,050
2019-10-15 2019-10-11 1.280 513,651,640 -180,000 1.93% 657,474,099
2019-10-14 2019-10-10 1.300 513,831,640 -10,000 1.93% 667,981,132
2019-10-11 2019-10-09 1.280 513,841,640 +30,000 1.93% 657,717,299
2019-10-10 2019-10-08 1.280 513,811,640 -20,000 1.93% 657,678,899
2019-10-09 2019-10-04 1.260 513,831,640 +40,000 1.93% 647,427,866
2019-10-08 2019-10-03 1.270 513,791,640 +190,000 1.93% 652,515,383
2019-10-04 2019-10-02 1.310 513,601,640 +40,000 1.93% 672,818,148
2019-10-02 2019-09-27 1.260 513,561,640 -270,000 1.93% 647,087,666
2019-09-27 2019-09-25 1.300 513,831,640 -720,000 1.93% 667,981,132
2019-09-26 2019-09-24 1.340 514,551,640 +920,000 1.93% 689,499,198
2019-09-25 2019-09-23 1.340 513,631,640 +550,000 1.93% 688,266,398
2019-09-19 2019-09-17 1.310 513,081,640 -50,000 1.93% 672,136,948
2019-09-18 2019-09-16 1.340 513,131,640 -10,000 1.93% 687,596,398
2019-09-13 2019-09-11 1.290 513,141,640 -250,000 1.93% 661,952,716
2019-09-10 2019-09-06 1.300 513,391,640 -100,000 1.93% 667,409,132
2019-09-06 2019-09-04 1.290 513,491,640 -10,000 1.93% 662,404,216
2019-09-03 2019-08-30 1.290 513,501,640 -10,000 1.93% 662,417,116
2019-09-02 2019-08-29 1.300 513,511,640 -90,000 1.93% 667,565,132
2019-08-30 2019-08-28 1.290 513,601,640 +40,000 1.93% 662,546,116
2019-08-29 2019-08-27 1.290 513,561,640 -10,000 1.93% 662,494,516
2019-08-28 2019-08-26 1.290 513,571,640 -20,000 1.93% 662,507,416
2019-08-27 2019-08-23 1.340 513,591,640 -100,000 1.93% 688,212,798
2019-08-26 2019-08-22 1.310 513,691,640 -30,000 1.93% 672,936,048
2019-08-23 2019-08-21 1.300 513,721,640 -320,000 1.93% 667,838,132
2019-08-22 2019-08-20 1.320 514,041,640 -105,157 1.93% 678,534,965
2019-08-21 2019-08-19 1.340 514,146,797 -10,000 1.93% 688,956,708
2019-08-19 2019-08-15 1.330 514,156,797 -130,000 1.93% 683,828,540
2019-08-16 2019-08-14 1.320 514,286,797 -40,000 1.93% 678,858,572
2019-08-15 2019-08-13 1.330 514,326,797 -190,000 1.93% 684,054,640
2019-08-14 2019-08-12 1.380 514,516,797 -110,000 1.93% 710,033,180
2019-08-13 2019-08-09 1.410 514,626,797 -150,000 1.93% 725,623,784
2019-08-12 2019-08-08 1.440 514,776,797 -100,000 1.93% 741,278,588
2019-08-09 2019-08-07 1.420 514,876,797 +50,000 1.93% 731,125,052
2019-08-08 2019-08-06 1.380 514,826,797 -65,000 1.93% 710,460,980
2019-08-07 2019-08-05 1.440 514,891,797 -150,000 1.93% 741,444,188
2019-08-06 2019-08-02 1.500 515,041,797 +60,000 1.93% 772,562,696
2019-08-05 2019-08-01 1.590 514,981,797 +60,000 1.93% 818,821,057
2019-08-02 2019-07-31 1.590 514,921,797 +50,000 1.93% 818,725,657
2019-08-01 2019-07-30 1.610 514,871,797 -30,000 1.93% 828,943,593
2019-07-31 2019-07-29 1.610 514,901,797 -100,000 1.93% 828,991,893
2019-07-30 2019-07-26 1.590 515,001,797 +500,000 1.93% 818,852,857
2019-07-26 2019-07-24 1.610 514,501,797 -20,000 1.93% 828,347,893
2019-07-24 2019-07-22 1.610 514,521,797 +10,000 1.93% 828,380,093
2019-07-23 2019-07-19 1.630 514,511,797 +100,000 1.93% 838,654,229
2019-07-22 2019-07-18 1.590 514,411,797 -100,000 1.93% 817,914,757
2019-07-19 2019-07-17 1.590 514,511,797 -40,000 1.93% 818,073,757
2019-07-18 2019-07-16 1.620 514,551,797 -90,000 1.93% 833,573,911
2019-07-17 2019-07-15 1.580 514,641,797 +20,000 1.93% 813,134,039
2019-07-16 2019-07-12 1.580 514,621,797 -10,000 1.93% 813,102,439
2019-07-15 2019-07-11 1.610 514,631,797 +10,000 1.93% 828,557,193
2019-07-11 2019-07-09 1.620 514,621,797 -120,000 1.93% 833,687,311
2019-07-10 2019-07-08 1.630 514,741,797 +60,000 1.93% 839,029,129
2019-07-09 2019-07-05 1.670 514,681,797 -50,000 1.93% 859,518,601
2019-07-04 2019-07-02 1.710 514,731,797 -590,000 1.93% 880,191,373
2019-07-03 2019-06-28 1.680 515,321,797 -30,000 1.94% 865,740,619
2019-07-02 2019-06-27 1.690 515,351,797 -40,000 1.94% 870,944,537
2019-06-28 2019-06-26 1.670 515,391,797 +50,000 1.94% 860,704,301
2019-06-25 2019-06-21 1.710 515,341,797 -50,000 1.94% 881,234,473
2019-06-21 2019-06-19 1.670 515,391,797 -370,000 1.94% 860,704,301
2019-06-20 2019-06-18 1.650 515,761,797 -56,000,000 1.94% 851,006,965
2019-06-14 2019-06-12 1.650 571,761,797 -250,000 2.15% 943,406,965
2019-06-13 2019-06-11 1.690 572,011,797 -40,000 2.15% 966,699,937
2019-06-12 2019-06-10 1.610 572,051,797 -100,000 2.15% 921,003,393
2019-06-11 2019-06-06 1.600 572,151,797 -300,000 2.15% 915,442,875
2019-06-10 2019-06-05 1.620 572,451,797 -60,000 2.15% 927,371,911
2019-06-06 2019-06-04 1.630 572,511,797 -100,000 2.15% 933,194,229
2019-06-05 2019-06-03 1.650 572,611,797 -170,000 2.15% 944,809,465
2019-06-04 2019-05-31 1.630 572,781,797 +590,000 2.15% 933,634,329
2019-06-03 2019-05-30 1.600 572,191,797 -20,000 2.15% 915,506,875
2019-05-31 2019-05-29 1.550 572,211,797 -60,000 2.15% 886,928,285
2019-05-29 2019-05-27 1.580 572,271,797 +220,000 2.15% 904,189,439
2019-05-28 2019-05-24 1.540 572,051,797 -130,000 2.15% 880,959,767
2019-05-27 2019-05-23 1.530 572,181,797 -30,000 2.15% 875,438,149
2019-05-23 2019-05-21 1.530 572,211,797 -110,000 2.15% 875,484,049
2019-05-22 2019-05-20 1.510 572,321,797 +100,000 2.15% 864,205,913
2019-05-21 2019-05-17 1.580 572,221,797 -570,000 2.15% 904,110,439
2019-05-20 2019-05-16 1.610 572,791,797 -110,000 2.15% 922,194,793
2019-05-17 2019-05-15 1.620 572,901,797 +10,000 2.15% 928,100,911
2019-05-16 2019-05-14 1.610 572,891,797 +50,000 2.15% 922,355,793
2019-05-15 2019-05-10 1.660 572,841,797 -220,000 2.15% 950,917,383
2019-05-14 2019-05-09 1.630 573,061,797 -700,000 2.15% 934,090,729
2019-05-10 2019-05-08 1.700 573,761,797 -100,000 2.15% 975,395,055
2019-05-09 2019-05-07 1.690 573,861,797 -190,000 2.16% 969,826,437
2019-05-08 2019-05-06 1.640 574,051,797 +90,000 2.16% 941,444,947
2019-05-06 2019-05-02 1.830 573,961,797 -1,260,000 2.16% 1,050,350,089
2019-05-03 2019-04-30 1.760 575,221,797 -430,000 2.16% 1,012,390,363
2019-05-02 2019-04-29 1.680 575,651,797 +70,000 2.16% 967,095,019
2019-04-30 2019-04-26 1.620 575,581,797 -200,000 2.16% 932,442,511
2019-04-29 2019-04-25 1.600 575,781,797 -1,170,000 2.16% 921,250,875
2019-04-26 2019-04-24 1.700 576,951,797 -140,000 2.17% 980,818,055
2019-04-25 2019-04-23 1.630 577,091,797 -570,000 2.17% 940,659,629
2019-04-24 2019-04-18 1.650 577,661,797 -1,310,000 2.17% 953,141,965
2019-04-23 2019-04-17 1.630 578,971,797 -30,000 2.17% 943,724,029
2019-04-18 2019-04-16 1.610 579,001,797 +20,000 2.17% 932,192,893
2019-04-17 2019-04-15 1.590 578,981,797 +170,000 2.17% 920,581,057
2019-04-16 2019-04-12 1.580 578,811,797 -2,070,000 2.17% 914,522,639
2019-04-15 2019-04-11 1.480 580,881,797 +1,290,000 2.18% 859,705,060
2019-04-12 2019-04-10 1.450 579,591,797 -10,000 2.18% 840,408,106
2019-04-11 2019-04-09 1.440 579,601,797 -1,000,000 2.18% 834,626,588
2019-04-09 2019-04-04 1.500 580,601,797 -300,000 2.18% 870,902,696
2019-04-08 2019-04-03 1.360 580,901,797 +10,000 2.18% 790,026,444
2019-04-04 2019-04-02 1.380 580,891,797 -1,330,000 2.18% 801,630,680
2019-04-03 2019-04-01 1.360 582,221,797 +440,000 2.19% 791,821,644
2019-04-02 2019-03-29 1.390 581,781,797 -180,000 2.18% 808,676,698
2019-04-01 2019-03-28 1.370 581,961,797 -350,000 2.19% 797,287,662
2019-03-28 2019-03-26 1.400 582,311,797 -10,000 2.19% 815,236,516
2019-03-27 2019-03-25 1.390 582,321,797 +170,000 2.19% 809,427,298
2019-03-26 2019-03-22 1.430 582,151,797 -300,000 2.19% 832,477,070
2019-03-25 2019-03-21 1.420 582,451,797 -130,000 2.19% 827,081,552
2019-03-20 2019-03-18 1.500 582,581,797 +120,000 2.19% 873,872,696
2019-03-15 2019-03-13 1.460 582,461,797 -150,000 2.19% 850,394,224
2019-03-14 2019-03-12 1.470 582,611,797 -800,000 2.19% 856,439,342
2019-03-13 2019-03-11 1.450 583,411,797 -30,000 2.19% 845,947,106
2019-03-12 2019-03-08 1.400 583,441,797 +1,580,000 2.19% 816,818,516
2019-03-11 2019-03-07 1.500 581,861,797 -610,000 2.19% 872,792,696
2019-03-08 2019-03-06 1.540 582,471,797 +140,000 2.19% 897,006,567
2019-03-07 2019-03-05 1.520 582,331,797 -440,000 2.19% 885,144,331
2019-03-06 2019-03-04 1.500 582,771,797 +50,000 2.19% 874,157,696
2019-03-05 2019-03-01 1.460 582,721,797 +80,000 2.20% 850,773,824
2019-03-04 2019-02-28 1.450 582,641,797 +360,000 2.29% 844,830,606
2019-03-01 2019-02-27 1.450 582,281,797 +520,000 2.28% 844,308,606
2019-02-28 2019-02-26 1.460 581,761,797 -670,000 2.28% 849,372,224
2019-02-27 2019-02-25 1.440 582,431,797 -290,000 2.29% 838,701,788
2019-02-26 2019-02-22 1.450 582,721,797 +210,000 2.29% 844,946,606
2019-02-25 2019-02-21 1.430 582,511,797 +300,000 2.29% 832,991,870
2019-02-22 2019-02-20 1.460 582,211,797 -550,000 2.28% 850,029,224
2019-02-21 2019-02-19 1.450 582,761,797 +150,000 2.29% 845,004,606
2019-02-20 2019-02-18 1.480 582,611,797 -400,000 2.29% 862,265,460
2019-02-19 2019-02-15 1.470 583,011,797 -1,940,000 2.29% 857,027,342
2019-02-18 2019-02-14 1.560 584,951,797 +1,750,000 2.30% 912,524,803
2019-02-15 2019-02-13 1.520 583,201,797 +35,000 2.29% 886,466,731
2019-02-14 2019-02-12 1.520 583,166,797 -1,090,000 2.29% 886,413,531
2019-02-13 2019-02-11 1.490 584,256,797 -490,000 2.29% 870,542,628
2019-02-12 2019-02-08 1.450 584,746,797 +510,000 2.29% 847,882,856
2019-02-11 2019-02-04 1.410 584,236,797 +20,000 2.29% 823,773,884
2019-02-08 2019-01-31 1.360 584,216,797 -410,000 2.29% 794,534,844
2019-02-01 2019-01-30 1.310 584,626,797 +100,000 2.29% 765,861,104
2019-01-31 2019-01-29 1.310 584,526,797 +2,000,000 2.29% 765,730,104
2019-01-29 2019-01-25 1.310 582,526,797 +810,000 2.29% 763,110,104
2019-01-28 2019-01-24 1.310 581,716,797 +700,000 2.28% 762,049,004
2019-01-25 2019-01-23 1.300 581,016,797 +50,000 2.28% 755,321,836
2019-01-24 2019-01-22 1.310 580,966,797 +350,000 2.28% 761,066,504
2019-01-23 2019-01-21 1.320 580,616,797 +290,000 2.28% 766,414,172
2019-01-22 2019-01-18 1.280 580,326,797 +2,461,000 2.28% 742,818,300
2019-01-21 2019-01-17 1.260 577,865,797 -540,000 2.27% 728,110,904
2019-01-18 2019-01-16 1.280 578,405,797 +2,148,000 2.27% 740,359,420
2019-01-17 2019-01-15 1.280 576,257,797 +3,656,000 2.26% 737,609,980
2019-01-16 2019-01-14 1.280 572,601,797 +544,813,000 2.25% 732,930,300
2019-01-14 2019-01-10 1.290 27,788,797 -1,020,000 0.11% 35,847,548
2019-01-11 2019-01-09 1.280 28,808,797 -100,000 0.11% 36,875,260
2019-01-10 2019-01-08 1.290 28,908,797 +20,000 0.11% 37,292,348
2019-01-09 2019-01-07 1.270 28,888,797 +10,000 0.11% 36,688,772
2019-01-08 2019-01-04 1.260 28,878,797 +90,000 0.11% 36,387,284
2019-01-07 2019-01-03 1.270 28,788,797 +90,000 0.11% 36,561,772
2019-01-04 2019-01-02 1.270 28,698,797 +150,000 0.11% 36,447,472
2019-01-03 2018-12-31 1.320 28,548,797 +150,000 0.11% 37,684,412
2019-01-02 2018-12-27 1.200 28,398,797 -200,000 0.11% 34,078,556
2018-12-28 2018-12-24 1.240 28,598,797 -400,000 0.11% 35,462,508
2018-12-27 2018-12-20 1.280 28,998,797 +250,000 0.11% 37,118,460
2018-12-21 2018-12-19 1.300 28,748,797 -20,000 0.11% 37,373,436
2018-12-20 2018-12-18 1.300 28,768,797 -690,000 0.11% 37,399,436
2018-12-19 2018-12-17 1.360 29,458,797 -670,000 0.12% 40,063,964
2018-12-18 2018-12-14 1.330 30,128,797 +3,280,000 0.12% 40,071,300
2018-12-17 2018-12-13 1.440 26,848,797 -3,230,000 0.11% 38,662,268
2018-12-14 2018-12-12 1.360 30,078,797 -3,740,000 0.12% 40,907,164
2018-12-13 2018-12-11 1.340 33,818,797 -1,490,000 0.13% 45,317,188
2018-12-12 2018-12-10 1.290 35,308,797 -960,000 0.14% 45,548,348
2018-12-10 2018-12-06 1.250 36,268,797 +270,000 0.14% 45,335,996
2018-12-07 2018-12-05 1.250 35,998,797 -90,000 0.14% 44,998,496
2018-12-06 2018-12-04 1.260 36,088,797 -1,150,000 0.14% 45,471,884
2018-12-05 2018-12-03 1.190 37,238,797 -50,000 0.15% 44,314,168
2018-12-04 2018-11-30 1.220 37,288,797 -380,000 0.15% 45,492,332
2018-12-03 2018-11-29 1.230 37,668,797 -330,000 0.15% 46,332,620
2018-11-30 2018-11-28 1.220 37,998,797 +1,110,000 0.15% 46,358,532
2018-11-29 2018-11-27 1.230 36,888,797 -10,000 0.14% 45,373,220
2018-11-28 2018-11-26 1.220 36,898,797 -40,000 0.14% 45,016,532
2018-11-26 2018-11-22 1.230 36,938,797 -1,770,000 0.14% 45,434,720
2018-11-23 2018-11-21 1.190 38,708,797 +1,198,000 0.15% 46,063,468
2018-11-22 2018-11-20 1.180 37,510,797 -70,000 0.15% 44,262,740
2018-11-21 2018-11-19 1.190 37,580,797 -80,000 0.15% 44,721,148
2018-11-20 2018-11-16 1.160 37,660,797 +1,878,000 0.15% 43,686,525
2018-11-19 2018-11-15 1.170 35,782,797 -390,000 0.14% 41,865,872
2018-11-16 2018-11-14 1.130 36,172,797 -811,000 0.14% 40,875,261
2018-11-15 2018-11-13 1.130 36,983,797 +130,000 0.15% 41,791,691
2018-11-14 2018-11-12 1.060 36,853,797 +100,000 0.14% 39,065,025
2018-11-13 2018-11-09 1.060 36,753,797 -1,250,000 0.14% 38,959,025
2018-11-12 2018-11-08 1.150 38,003,797 +170,000 0.15% 43,704,367
2018-11-09 2018-11-07 1.170 37,833,797 -1,700,000 0.15% 44,265,542
2018-11-08 2018-11-06 1.170 39,533,797 -1,660,000 0.16% 46,254,542
2018-11-07 2018-11-05 1.100 41,193,797 -2,900,000 0.16% 45,313,177
2018-11-06 2018-11-02 1.100 44,093,797 +570,000 0.17% 48,503,177
2018-11-05 2018-11-01 1.080 43,523,797 -1,310,000 0.17% 47,005,701
2018-11-02 2018-10-31 1.080 44,833,797 -10,000 0.18% 48,420,501
2018-10-31 2018-10-29 1.060 44,843,797 -110,000 0.18% 47,534,425
2018-10-30 2018-10-26 1.040 44,953,797 -170,000 0.18% 46,751,949
2018-10-26 2018-10-24 1.060 45,123,797 -20,000 0.18% 47,831,225
2018-10-25 2018-10-23 1.060 45,143,797 +1,278,000 0.18% 47,852,425
2018-10-24 2018-10-22 1.070 43,865,797 -110,000 0.17% 46,936,403
2018-10-23 2018-10-19 1.060 43,975,797 -1,870,000 0.17% 46,614,345
2018-10-22 2018-10-18 1.000 45,845,797 -1,620,000 0.18% 45,845,797
2018-10-19 2018-10-16 1.010 47,465,797 -300,000 0.19% 47,940,455
2018-10-16 2018-10-12 1.000 47,765,797 +1,380,000 0.19% 47,765,797
2018-10-15 2018-10-11 0.940 46,385,797 -980,000 0.18% 43,602,649
2018-10-11 2018-10-09 1.010 47,365,797 -1,400,000 0.19% 47,839,455
2018-10-10 2018-10-08 1.010 48,765,797 -2,250,000 0.19% 49,253,455
2018-10-09 2018-10-05 1.020 51,015,797 -5,010,000 0.20% 52,036,113
2018-10-08 2018-10-04 1.050 56,025,797 -5,040,000 0.22% 58,827,087
2018-10-05 2018-10-03 1.070 61,065,797 -1,000,000 0.24% 65,340,403
2018-10-04 2018-10-02 1.070 62,065,797 -2,000,000 0.24% 66,410,403
2018-10-03 2018-09-28 1.070 64,065,797 -530,000 0.25% 68,550,403
2018-10-02 2018-09-27 1.040 64,595,797 -170,000 0.25% 67,179,629
2018-09-28 2018-09-26 1.020 64,765,797 -560,000 0.25% 66,061,113
2018-09-26 2018-09-21 0.990 65,325,797 -130,000 0.26% 64,672,539
2018-09-24 2018-09-20 0.970 65,455,797 -170,000 0.26% 63,492,123
2018-09-21 2018-09-19 0.990 65,625,797 +70,000 0.26% 64,969,539
2018-09-20 2018-09-18 0.980 65,555,797 +330,000 0.26% 64,244,681
2018-09-19 2018-09-17 1.030 65,225,797 -490,000 0.26% 67,182,571
2018-09-18 2018-09-14 0.930 65,715,797 -480,000 0.26% 61,115,691
2018-09-17 2018-09-13 0.920 66,195,797 -500,000 0.26% 60,900,133
2018-09-14 2018-09-12 0.910 66,695,797 +10,000 0.26% 60,693,175
2018-09-13 2018-09-11 0.890 66,685,797 -250,000 0.26% 59,350,359
2018-09-12 2018-09-10 0.890 66,935,797 -160,000 0.26% 59,572,859
2018-09-11 2018-09-07 0.900 67,095,797 -160,000 0.26% 60,386,217
2018-09-10 2018-09-06 0.920 67,255,797 -460,000 0.26% 61,875,333
2018-09-07 2018-09-05 0.940 67,715,797 -1,070,000 0.27% 63,652,849
2018-09-06 2018-09-04 0.940 68,785,797 -620,000 0.27% 64,658,649
2018-09-05 2018-09-03 0.940 69,405,797 +120,000 0.27% 65,241,449
2018-09-04 2018-08-31 0.950 69,285,797 +110,000 0.27% 65,821,507
2018-09-03 2018-08-30 0.920 69,175,797 +50,000 0.27% 63,641,733
2018-08-30 2018-08-28 0.920 69,125,797 -400,000 0.27% 63,595,733
2018-08-29 2018-08-27 0.920 69,525,797 +80,000 0.27% 63,963,733
2018-08-28 2018-08-24 0.880 69,445,797 -210,000 0.27% 61,112,301
2018-08-27 2018-08-23 0.890 69,655,797 +250,000 0.27% 61,993,659
2018-08-24 2018-08-22 0.880 69,405,797 -80,000 0.27% 61,077,101
2018-08-22 2018-08-20 0.860 69,485,797 +280,000 0.27% 59,757,785
2018-08-21 2018-08-17 0.820 69,205,797 +21,900 0.27% 56,748,754
2018-08-20 2018-08-16 0.840 69,183,897 -2,090,000 0.27% 58,114,473
2018-08-17 2018-08-15 0.860 71,273,897 -780,000 0.28% 61,295,551
2018-08-16 2018-08-14 0.890 72,053,897 -290,000 0.28% 64,127,968
2018-08-15 2018-08-13 0.890 72,343,897 +160,000 0.28% 64,386,068
2018-08-14 2018-08-10 0.900 72,183,897 +30,000 0.28% 64,965,507
2018-08-13 2018-08-09 0.900 72,153,897 +10,000 0.28% 64,938,507
2018-08-10 2018-08-08 0.900 72,143,897 -100,000 0.28% 64,929,507
2018-08-09 2018-08-07 0.890 72,243,897 -60,000 0.28% 64,297,068
2018-08-08 2018-08-06 0.880 72,303,897 -100,000 0.28% 63,627,429
2018-08-07 2018-08-03 0.890 72,403,897 -180,000 0.28% 64,439,468
2018-08-06 2018-08-02 0.900 72,583,897 +80,000 0.28% 65,325,507
2018-08-03 2018-08-01 0.930 72,503,897 -30,000 0.28% 67,428,624
2018-08-02 2018-07-31 0.930 72,533,897 +210,000 0.28% 67,456,524
2018-08-01 2018-07-30 0.950 72,323,897 -200,000 0.28% 68,707,702
2018-07-31 2018-07-27 0.940 72,523,897 +280,000 0.28% 68,172,463
2018-07-25 2018-07-23 0.930 72,243,897 -100,000 0.28% 67,186,824
2018-07-24 2018-07-20 0.920 72,343,897 -10,000 0.28% 66,556,385
2018-07-23 2018-07-19 0.920 72,353,897 +500,000 0.28% 66,565,585
2018-07-20 2018-07-18 0.940 71,853,897 -120,000 0.28% 67,542,663
2018-07-19 2018-07-17 0.910 71,973,897 +70,000 0.28% 65,496,246
2018-07-18 2018-07-16 0.930 71,903,897 +160,000 0.28% 66,870,624
2018-07-17 2018-07-13 0.940 71,743,897 +1,600,000 0.28% 67,439,263
2018-07-16 2018-07-12 0.920 70,143,897 +120,000 0.28% 64,532,385
2018-07-13 2018-07-11 0.910 70,023,897 -2,290,000 0.27% 63,721,746
2018-07-12 2018-07-10 0.940 72,313,897 +350,000 0.28% 67,975,063
2018-07-11 2018-07-09 0.960 71,963,897 -150,000 0.28% 69,085,341
2018-07-10 2018-07-06 0.930 72,113,897 -1,090,000 0.28% 67,065,924
2018-07-09 2018-07-05 0.870 73,203,897 +12,290,000 0.29% 63,687,390
2018-07-06 2018-07-04 0.850 60,913,897 -40,000 0.24% 51,776,812
2018-07-05 2018-07-03 0.860 60,953,897 -100,000 0.24% 52,420,351
2018-07-04 2018-06-29 0.860 61,053,897 +1,000,000 0.24% 52,506,351
2018-07-03 2018-06-28 0.830 60,053,897 +20,000 0.24% 49,844,735
2018-06-29 2018-06-27 0.860 60,033,897 -260,000 0.24% 51,629,151
2018-06-28 2018-06-26 0.860 60,293,897 +1,350,000 0.24% 51,852,751
2018-06-27 2018-06-25 0.890 58,943,897 +440,000 0.23% 52,460,068
2018-06-26 2018-06-22 0.900 58,503,897 +1,170,000 0.23% 52,653,507
2018-06-25 2018-06-21 0.900 57,333,897 +3,240,000 0.22% 51,600,507
2018-06-22 2018-06-20 0.920 54,093,897 -2,380,000 0.21% 49,766,385
2018-06-21 2018-06-19 0.920 56,473,897 +1,990,000 0.22% 51,955,985
2018-06-20 2018-06-15 0.990 54,483,897 -6,370,000 0.21% 53,939,058
2018-06-19 2018-06-14 1.010 60,853,897 -1,400,000 0.24% 61,462,436
2018-06-15 2018-06-13 1.040 62,253,897 -1,030,000 0.24% 64,744,053
2018-06-14 2018-06-12 1.020 63,283,897 -1,970,000 0.25% 64,549,575
2018-06-13 2018-06-11 1.030 65,253,897 +2,540,000 0.26% 67,211,514
2018-06-12 2018-06-08 1.000 62,713,897 +550,000 0.25% 62,713,897
2018-06-11 2018-06-07 1.040 62,163,897 +3,340,000 0.24% 64,650,453
2018-06-08 2018-06-06 1.040 58,823,897 +6,030,000 0.23% 61,176,853
2018-06-07 2018-06-05 1.010 52,793,897 -640,000 0.21% 53,321,836
2018-06-06 2018-06-04 1.000 53,433,897 -1,230,000 0.21% 53,433,897
2018-06-05 2018-06-01 1.030 54,663,897 +1,550,000 0.21% 56,303,814
2018-06-04 2018-05-31 1.020 53,113,897 +120,000 0.21% 54,176,175
2018-06-01 2018-05-30 1.020 52,993,897 -290,000 0.21% 54,053,775
2018-05-31 2018-05-29 1.060 53,283,897 +30,000 0.21% 56,480,931
2018-05-30 2018-05-28 1.060 53,253,897 +2,890,000 0.21% 56,449,131
2018-05-29 2018-05-25 1.080 50,363,897 -990,000 0.20% 54,393,009
2018-05-28 2018-05-24 1.210 51,353,897 +5,620,000 0.20% 62,138,215
2018-05-25 2018-05-23 0.920 45,733,897 -10,000 0.18% 42,075,185
2018-05-24 2018-05-21 0.910 45,743,897 +190,000 0.18% 41,626,946
2018-05-23 2018-05-18 0.910 45,553,897 +350,000 0.18% 41,454,046
2018-05-21 2018-05-17 0.910 45,203,897 -100,000 0.18% 41,135,546
2018-05-18 2018-05-16 0.900 45,303,897 +1,990,000 0.18% 40,773,507
2018-05-17 2018-05-15 0.900 43,313,897 +612,000 0.17% 38,982,507
2018-05-14 2018-05-10 0.920 42,701,897 -60,000 0.17% 39,285,745
2018-05-11 2018-05-09 0.920 42,761,897 +10,000 0.17% 39,340,945
2018-05-10 2018-05-08 0.930 42,751,897 -50,000 0.17% 39,759,264
2018-05-09 2018-05-07 0.910 42,801,897 -140,000 0.17% 38,949,726
2018-05-08 2018-05-04 0.910 42,941,897 -400,000 0.17% 39,077,126
2018-05-07 2018-05-03 0.890 43,341,897 -620,000 0.17% 38,574,288
2018-05-04 2018-05-02 0.910 43,961,897 +80,000 0.17% 40,005,326
2018-05-03 2018-04-30 0.890 43,881,897 +130,000 0.17% 39,054,888
2018-05-02 2018-04-27 0.910 43,751,897 -200,000 0.17% 39,814,226
2018-04-30 2018-04-26 0.900 43,951,897 -110,000 0.17% 39,556,707
2018-04-27 2018-04-25 0.920 44,061,897 +100,000 0.17% 40,536,945
2018-04-25 2018-04-23 0.910 43,961,897 -210,000 0.17% 40,005,326
2018-04-24 2018-04-20 0.930 44,171,897 -10,000 0.17% 41,079,864
2018-04-23 2018-04-19 0.920 44,181,897 +50,000 0.17% 40,647,345
2018-04-20 2018-04-18 0.940 44,131,897 -160,000 0.17% 41,483,983
2018-04-19 2018-04-17 0.940 44,291,897 +410,000 0.17% 41,634,383
2018-04-18 2018-04-16 0.950 43,881,897 -40,000 0.17% 41,687,802
2018-04-17 2018-04-13 0.970 43,921,897 +550,000 0.17% 42,604,240
2018-04-13 2018-04-11 0.960 43,371,897 -2,020,000 0.17% 41,637,021
2018-04-12 2018-04-10 0.970 45,391,897 +2,000,000 0.18% 44,030,140
2018-04-10 2018-04-06 0.960 43,391,897 +680,000 0.17% 41,656,221
2018-04-09 2018-04-04 0.970 42,711,897 +150,000 0.17% 41,430,540
2018-04-04 2018-03-29 1.020 42,561,897 -670,000 0.17% 43,413,135
2018-03-28 2018-03-26 1.010 43,231,897 -20,000 0.17% 43,664,216
2018-03-27 2018-03-23 1.000 43,251,897 -150,000 0.17% 43,251,897
2018-03-26 2018-03-22 1.040 43,401,897 -30,000 0.17% 45,137,973
2018-03-23 2018-03-21 1.040 43,431,897 -799,517,291 0.17% 45,169,173
2018-03-22 2018-03-20 1.020 842,949,188 +90,060,000 3.31% 859,808,172
2018-03-21 2018-03-19 1.040 752,889,188 -20,000 2.96% 783,004,756
2018-03-20 2018-03-16 1.060 752,909,188 +4,000,000 2.96% 798,083,739
2018-03-16 2018-03-14 1.060 748,909,188 -10,000,000 2.94% 793,843,739
2018-03-15 2018-03-13 1.080 758,909,188 -890,000 2.98% 819,621,923
2018-03-14 2018-03-12 1.080 759,799,188 +840,000 2.98% 820,583,123
2018-03-12 2018-03-08 1.020 758,959,188 +2,903,000 2.98% 774,138,372
2018-03-09 2018-03-07 1.020 756,056,188 +2,300,000 2.97% 771,177,312
2018-03-08 2018-03-06 1.020 753,756,188 -10,000 2.96% 768,831,312
2018-03-06 2018-03-02 1.030 753,766,188 +10,000 2.96% 776,379,174
2018-03-05 2018-03-01 1.060 753,756,188 +120,000 2.96% 798,981,559
2018-03-02 2018-02-28 1.070 753,636,188 +200,000 2.96% 806,390,721
2018-03-01 2018-02-27 1.050 753,436,188 +210,000 2.96% 791,107,997
2018-02-28 2018-02-26 1.060 753,226,188 +900,000 2.96% 798,419,759
2018-02-26 2018-02-22 1.070 752,326,188 +710,000 2.95% 804,989,021
2018-02-23 2018-02-21 1.090 751,616,188 +290,000 2.95% 819,261,645
2018-02-22 2018-02-20 1.080 751,326,188 -50,000 2.95% 811,432,283
2018-02-21 2018-02-15 1.020 751,376,188 +120,000 2.95% 766,403,712
2018-02-20 2018-02-13 0.990 751,256,188 +20,000 2.95% 743,743,626
2018-02-14 2018-02-12 0.970 751,236,188 -103,000,000 2.95% 728,699,102
2018-02-13 2018-02-09 0.960 854,236,188 -890,000 3.35% 820,066,740
2018-02-12 2018-02-08 0.990 855,126,188 +970,000 3.36% 846,574,926
2018-02-08 2018-02-06 0.950 854,156,188 -30,000 3.35% 811,448,379
2018-02-07 2018-02-05 1.020 854,186,188 -30,000 3.35% 871,269,912
2018-02-05 2018-02-01 1.050 854,216,188 +50,000 3.35% 896,926,997
2018-02-02 2018-01-31 1.090 854,166,188 -190,000 3.35% 931,041,145
2018-02-01 2018-01-30 1.080 854,356,188 -70,000 3.35% 922,704,683
2018-01-31 2018-01-29 1.120 854,426,188 -150,000 3.35% 956,957,331
2018-01-30 2018-01-26 1.130 854,576,188 +800,557,291 3.36% 965,671,092
2018-01-29 2018-01-25 1.130 54,018,897 -620,000 0.21% 61,041,354
2018-01-26 2018-01-24 1.080 54,638,897 +1,660,000 0.21% 59,010,009
2018-01-24 2018-01-22 1.090 52,978,897 +30,000 0.21% 57,746,998
2018-01-23 2018-01-19 1.070 52,948,897 +10,520,000 0.21% 56,655,320
2018-01-22 2018-01-18 1.060 42,428,897 +459,186 0.17% 44,974,631
2018-01-19 2018-01-17 1.070 41,969,711 +2,046,162 0.16% 44,907,591
2018-01-18 2018-01-16 1.060 39,923,549 +200,000 0.16% 42,318,962
2018-01-17 2018-01-15 1.030 39,723,549 -520,000 0.16% 40,915,255
2018-01-16 2018-01-12 1.080 40,243,549 -20,000 0.16% 43,463,033
2018-01-15 2018-01-11 1.050 40,263,549 -20,000 0.16% 42,276,726
2018-01-12 2018-01-10 1.070 40,283,549 -70,000 0.16% 43,103,397
2018-01-11 2018-01-09 1.080 40,353,549 -150,000 0.16% 43,581,833
2018-01-10 2018-01-08 1.100 40,503,549 +230,000 0.16% 44,553,904
2018-01-09 2018-01-05 1.080 40,273,549 +1,030,000 0.16% 43,495,433
2018-01-08 2018-01-04 1.080 39,243,549 -1,180,000 0.15% 42,383,033
2018-01-05 2018-01-03 1.080 40,423,549 +720,000 0.16% 43,657,433
2018-01-04 2018-01-02 1.050 39,703,549 -630,000 0.16% 41,688,726
2018-01-03 2017-12-29 1.050 40,333,549 -390,000 0.16% 42,350,226
2018-01-02 2017-12-28 1.080 40,723,549 +590,000 0.16% 43,981,433
2017-12-28 2017-12-22 0.990 40,133,549 +1,259,054 0.16% 39,732,214
2017-12-27 2017-12-21 0.950 38,874,495 +140,000 0.15% 36,930,770
2017-12-22 2017-12-20 0.930 38,734,495 -5,940,000 0.15% 36,023,080
2017-12-21 2017-12-19 0.950 44,674,495 -1,000,000 0.18% 42,440,770
2017-12-20 2017-12-18 0.930 45,674,495 +570,000 0.18% 42,477,280
2017-12-19 2017-12-15 0.950 45,104,495 -5,200,000 0.18% 42,849,270
2017-12-15 2017-12-13 0.900 50,304,495 -80,000 0.20% 45,274,046
2017-12-14 2017-12-12 0.900 50,384,495 -110,000 0.20% 45,346,046
2017-12-12 2017-12-08 0.910 50,494,495 +110,000 0.20% 45,949,990
2017-12-11 2017-12-07 0.900 50,384,495 +70,000 0.20% 45,346,046
2017-12-08 2017-12-06 0.930 50,314,495 +40,000 0.20% 46,792,480
2017-12-07 2017-12-05 0.960 50,274,495 +210,000 0.20% 48,263,515
2017-12-06 2017-12-04 1.000 50,064,495 +20,000 0.20% 50,064,495
2017-12-05 2017-12-01 1.010 50,044,495 -330,000 0.20% 50,544,940
2017-12-04 2017-11-30 1.050 50,374,495 -1,170,000 0.20% 52,893,220
2017-12-01 2017-11-29 0.950 51,544,495 -850,000 0.20% 48,967,270
2017-11-30 2017-11-28 0.990 52,394,495 -250,000 0.21% 51,870,550
2017-11-29 2017-11-27 1.020 52,644,495 -660,000 0.21% 53,697,385
2017-11-28 2017-11-24 1.020 53,304,495 +3,226,800 0.21% 54,370,585
2017-11-27 2017-11-23 1.040 50,077,695 -270,000 0.20% 52,080,803
2017-11-24 2017-11-22 1.020 50,347,695 -80,000 0.20% 51,354,649
2017-11-23 2017-11-21 1.060 50,427,695 +450,000 0.20% 53,453,357
2017-11-22 2017-11-20 1.060 49,977,695 -540,000 0.20% 52,976,357
2017-11-21 2017-11-17 1.110 50,517,695 +280,000 0.20% 56,074,641
2017-11-20 2017-11-16 1.140 50,237,695 -1,260,000 0.20% 57,270,972
2017-11-17 2017-11-15 1.210 51,497,695 -3,630,000 0.20% 62,312,211
2017-11-16 2017-11-14 1.230 55,127,695 -500,000 0.22% 67,807,065
2017-11-15 2017-11-13 1.230 55,627,695 +130,000 0.22% 68,422,065
2017-11-14 2017-11-10 1.260 55,497,695 -600,000 0.22% 69,927,096
2017-11-13 2017-11-09 1.280 56,097,695 -2,000,000 0.22% 71,805,050
2017-11-10 2017-11-08 1.270 58,097,695 -2,110,000 0.23% 73,784,073
2017-11-09 2017-11-07 1.260 60,207,695 +110,000 0.24% 75,861,696
2017-11-08 2017-11-06 1.260 60,097,695 -1,480,000 0.24% 75,723,096
2017-11-06 2017-11-02 1.260 61,577,695 +30,000 0.24% 77,587,896
2017-11-03 2017-11-01 1.270 61,547,695 +1,005,000 0.24% 78,165,573
2017-11-02 2017-10-31 1.270 60,542,695 -190,000 0.24% 76,889,223
2017-10-31 2017-10-27 1.280 60,732,695 -20,000 0.24% 77,737,850
2017-10-30 2017-10-26 1.250 60,752,695 +11,211,000 0.24% 75,940,869
2017-10-27 2017-10-25 1.250 49,541,695 +830,000 0.20% 61,927,119
2017-10-26 2017-10-24 1.270 48,711,695 -110,000 0.19% 61,863,853
2017-10-25 2017-10-23 1.270 48,821,695 +2,170,000 0.19% 62,003,553
2017-10-24 2017-10-20 1.270 46,651,695 -400,000 0.18% 59,247,653
2017-10-23 2017-10-19 1.260 47,051,695 +156,964 0.19% 59,285,136
2017-10-20 2017-10-18 1.290 46,894,731 +3,800,000 0.18% 60,494,203
2017-10-19 2017-10-17 1.290 43,094,731 +100,000 0.17% 55,592,203
2017-10-18 2017-10-16 1.300 42,994,731 +2,080,000 0.17% 55,893,150
2017-10-17 2017-10-13 1.310 40,914,731 -1,560,000 0.16% 53,598,298
2017-10-16 2017-10-12 1.320 42,474,731 -70,000 0.17% 56,066,645
2017-10-13 2017-10-11 1.320 42,544,731 -596,118 0.17% 56,159,045
2017-10-12 2017-10-10 1.340 43,140,849 -2,300,000 0.17% 57,808,738
2017-10-11 2017-10-09 1.270 45,440,849 -260,032 0.18% 57,709,878
2017-10-10 2017-10-06 1.270 45,700,881 +100,000 0.18% 58,040,119
2017-10-06 2017-10-03 1.300 45,600,881 +50,000 0.18% 59,281,145
2017-10-04 2017-09-29 1.250 45,550,881 -2,840,000 0.18% 56,938,601
2017-10-03 2017-09-28 1.240 48,390,881 +1,907,000 0.19% 60,004,692
2017-09-29 2017-09-27 1.260 46,483,881 -40,000 0.18% 58,569,690
2017-09-28 2017-09-26 1.250 46,523,881 -1,950,000 0.18% 58,154,851
2017-09-27 2017-09-25 1.250 48,473,881 -1,130,000 0.19% 60,592,351
2017-09-26 2017-09-22 1.280 49,603,881 -80,000 0.20% 63,492,968
2017-09-25 2017-09-21 1.270 49,683,881 -50,000 0.20% 63,098,529
2017-09-22 2017-09-20 1.290 49,733,881 +360,000 0.20% 64,156,706
2017-09-21 2017-09-19 1.270 49,373,881 -300,000 0.19% 62,704,829
2017-09-20 2017-09-18 1.270 49,673,881 -240,000 0.20% 63,085,829
2017-09-19 2017-09-15 1.270 49,913,881 -30,006,800 0.20% 63,390,629
2017-09-18 2017-09-14 1.340 79,920,681 +310,000 0.31% 107,093,713
2017-09-15 2017-09-13 1.300 79,610,681 +850,000 0.31% 103,493,885
2017-09-14 2017-09-12 1.290 78,760,681 +11,320,000 0.31% 101,601,278
2017-09-13 2017-09-11 1.310 67,440,681 +5,600,000 0.27% 88,347,292
2017-09-12 2017-09-08 1.330 61,840,681 -3,490,000 0.24% 82,248,106
2017-09-11 2017-09-07 1.320 65,330,681 +4,480,000 0.26% 86,236,499
2017-09-08 2017-09-06 1.320 60,850,681 +7,750,000 0.24% 80,322,899
2017-09-07 2017-09-05 1.290 53,100,681 +3,040,000 0.21% 68,499,878
2017-09-06 2017-09-04 1.330 50,060,681 +140,000 0.20% 66,580,706
2017-09-05 2017-09-01 1.330 49,920,681 -950,000 0.20% 66,394,506
2017-09-04 2017-08-31 1.370 50,870,681 +1,160,000 0.20% 69,692,833
2017-09-01 2017-08-30 1.360 49,710,681 -1,270,000 0.20% 67,606,526
2017-08-31 2017-08-29 1.360 50,980,681 -640,000 0.20% 69,333,726
2017-08-30 2017-08-28 1.400 51,620,681 -1,640,000 0.20% 72,268,953
2017-08-29 2017-08-25 1.380 53,260,681 -190,000 0.21% 73,499,740
2017-08-28 2017-08-24 1.370 53,450,681 -30,000 0.21% 73,227,433
2017-08-25 2017-08-22 1.380 53,480,681 +140,000 0.21% 73,803,340
2017-08-24 2017-08-21 1.370 53,340,681 -20,000 0.21% 73,076,733
2017-08-22 2017-08-18 1.370 53,360,681 -220,000 0.21% 73,104,133
2017-08-21 2017-08-17 1.370 53,580,681 -450,000 0.21% 73,405,533
2017-08-18 2017-08-16 1.380 54,030,681 -1,320,000 0.21% 74,562,340
2017-08-17 2017-08-15 1.390 55,350,681 +1,590,000 0.22% 76,937,447
2017-08-16 2017-08-14 1.370 53,760,681 +50,000 0.21% 73,652,133
2017-08-15 2017-08-11 1.380 53,710,681 -570,000 0.21% 74,120,740
2017-08-14 2017-08-10 1.390 54,280,681 +869,219 0.22% 75,450,147
2017-08-11 2017-08-09 1.430 53,411,462 +4,190,781 0.21% 76,378,391
2017-08-10 2017-08-08 1.490 49,220,681 +2,310,000 0.20% 73,338,815
2017-08-09 2017-08-07 1.330 46,910,681 -630,000 0.19% 62,391,206
2017-08-08 2017-08-04 1.340 47,540,681 -1,600,000 0.19% 63,704,513
2017-08-07 2017-08-03 1.360 49,140,681 -50,000 0.19% 66,831,326
2017-08-04 2017-08-02 1.340 49,190,681 -60,000 0.19% 65,915,513
2017-08-02 2017-07-31 1.320 49,250,681 -90,000 0.20% 65,010,899
2017-08-01 2017-07-28 1.320 49,340,681 -110,000 0.20% 65,129,699
2017-07-31 2017-07-27 1.310 49,450,681 -120,000 0.20% 64,780,392
2017-07-28 2017-07-26 1.310 49,570,681 -110,000 0.20% 64,937,592
2017-07-27 2017-07-25 1.320 49,680,681 +70,000 0.20% 65,578,499
2017-07-25 2017-07-21 1.310 49,610,681 +160,000 0.20% 64,989,992
2017-07-24 2017-07-20 1.310 49,450,681 +330,000 0.20% 64,780,392
2017-07-21 2017-07-19 1.360 49,120,681 -2,900,000 0.19% 66,804,126
2017-07-19 2017-07-17 1.310 52,020,681 -3,440,000 0.21% 68,147,092
2017-07-18 2017-07-14 1.310 55,460,681 +1,700,000 0.22% 72,653,492
2017-07-17 2017-07-13 1.290 53,760,681 -2,700,000 0.21% 69,351,278
2017-07-14 2017-07-12 1.280 56,460,681 -920,000 0.22% 72,269,672
2017-07-13 2017-07-11 1.280 57,380,681 +3,290,000 0.23% 73,447,272
2017-07-12 2017-07-10 1.270 54,090,681 +510,000 0.21% 68,695,165
2017-07-11 2017-07-07 1.290 53,580,681 +220,000 0.21% 69,119,078
2017-07-10 2017-07-06 1.300 53,360,681 -80,000 0.21% 69,368,885
2017-07-07 2017-07-05 1.290 53,440,681 +320,000 0.21% 68,938,478
2017-07-05 2017-07-03 1.300 53,120,681 +3,928,614 0.21% 69,056,885
2017-07-04 2017-06-30 1.300 49,192,067 -30,000 0.19% 63,949,687
2017-07-03 2017-06-29 1.320 49,222,067 +530,000 0.20% 64,973,128
2017-06-30 2017-06-28 1.350 48,692,067 -1,350,000 0.19% 65,734,290
2017-06-29 2017-06-27 1.370 50,042,067 -20,000 0.20% 68,557,632
2017-06-28 2017-06-26 1.370 50,062,067 +770,000 0.20% 68,585,032
2017-06-27 2017-06-23 1.340 49,292,067 -820,000 0.20% 66,051,370
2017-06-26 2017-06-22 1.350 50,112,067 -280,000 0.20% 67,651,290
2017-06-23 2017-06-21 1.340 50,392,067 -50,000 0.20% 67,525,370
2017-06-21 2017-06-19 1.330 50,442,067 +80,000 0.20% 67,087,949
2017-06-20 2017-06-16 1.350 50,362,067 -10,000 0.20% 67,988,790
2017-06-19 2017-06-15 1.330 50,372,067 -130,000 0.20% 66,994,849
2017-06-16 2017-06-14 1.320 50,502,067 +1,020,000 0.20% 66,662,728
2017-06-15 2017-06-13 1.330 49,482,067 -50,000 0.20% 65,811,149
2017-06-14 2017-06-12 1.300 49,532,067 +620,000 0.20% 64,391,687
2017-06-13 2017-06-09 1.260 48,912,067 +240,000 0.19% 61,629,204
2017-06-12 2017-06-08 1.290 48,672,067 +900,000 0.19% 62,786,966
2017-06-09 2017-06-07 1.290 47,772,067 +270,000 0.19% 61,625,966
2017-06-08 2017-06-06 1.280 47,502,067 +190,000 0.19% 60,802,646
2017-06-07 2017-06-05 1.310 47,312,067 -1,210,000 0.19% 61,978,808
2017-06-06 2017-06-02 1.320 48,522,067 -30,000 0.19% 64,049,128
2017-06-05 2017-06-01 1.350 48,552,067 +1,020,000 0.19% 65,545,290
2017-06-02 2017-05-31 1.350 47,532,067 -250,000 0.19% 64,168,290
2017-06-01 2017-05-29 1.350 47,782,067 -270,000 0.19% 64,505,790
2017-05-31 2017-05-26 1.360 48,052,067 -1,090,000 0.19% 65,350,811
2017-05-29 2017-05-25 1.370 49,142,067 +870,000 0.19% 67,324,632
2017-05-26 2017-05-24 1.380 48,272,067 -3,200,000 0.19% 66,615,452
2017-05-25 2017-05-23 1.330 51,472,067 -810,000 0.20% 68,457,849
2017-05-24 2017-05-22 1.340 52,282,067 -1,440,000 0.21% 70,057,970
2017-05-23 2017-05-19 1.300 53,722,067 +520,000 0.21% 69,838,687
2017-05-22 2017-05-18 1.300 53,202,067 +50,000 0.21% 69,162,687
2017-05-19 2017-05-17 1.320 53,152,067 +420,000 0.21% 70,160,728
2017-05-18 2017-05-16 1.310 52,732,067 +580,000 0.21% 69,079,008
2017-05-17 2017-05-15 1.270 52,152,067 +6,000,000 0.21% 66,233,125
2017-05-16 2017-05-12 1.260 46,152,067 +40,000 0.18% 58,151,604
2017-05-12 2017-05-10 1.290 46,112,067 +30,000 0.18% 59,484,566
2017-05-11 2017-05-09 1.250 46,082,067 +190,000 0.18% 57,602,584
2017-05-10 2017-05-08 1.240 45,892,067 +10,000 0.18% 56,906,163
2017-05-09 2017-05-05 1.250 45,882,067 -10,000 0.18% 57,352,584
2017-05-08 2017-05-04 1.280 45,892,067 -90,000 0.18% 58,741,846
2017-05-05 2017-05-02 1.280 45,982,067 -30,000 0.18% 58,857,046
2017-05-04 2017-04-28 1.260 46,012,067 -40,000 0.18% 57,975,204
2017-05-02 2017-04-27 1.270 46,052,067 +60,000 0.18% 58,486,125
2017-04-28 2017-04-26 1.280 45,992,067 -90,000 0.18% 58,869,846
2017-04-27 2017-04-25 1.280 46,082,067 -680,000 0.18% 58,985,046
2017-04-26 2017-04-24 1.260 46,762,067 +30,000 0.19% 58,920,204
2017-04-25 2017-04-21 1.270 46,732,067 +60,000 0.19% 59,349,725
2017-04-24 2017-04-20 1.290 46,672,067 -60,000 0.18% 60,206,966
2017-04-21 2017-04-19 1.280 46,732,067 +40,000 0.19% 59,817,046
2017-04-20 2017-04-18 1.280 46,692,067 +210,000 0.19% 59,765,846
2017-04-19 2017-04-13 1.320 46,482,067 +40,000 0.18% 61,356,328
2017-04-18 2017-04-12 1.360 46,442,067 +70,000 0.18% 63,161,211
2017-04-13 2017-04-11 1.370 46,372,067 +390,000 0.18% 63,529,732
2017-04-12 2017-04-10 1.410 45,982,067 -250,000 0.18% 64,834,714
2017-04-11 2017-04-07 1.390 46,232,067 -10,000 0.18% 64,262,573
2017-04-10 2017-04-06 1.400 46,242,067 +480,000 0.18% 64,738,894
2017-04-07 2017-04-05 1.400 45,762,067 +530,000 0.18% 64,066,894
2017-04-06 2017-04-03 1.360 45,232,067 -60,000 0.18% 61,515,611
2017-04-05 2017-03-31 1.410 45,292,067 +150,000 0.18% 63,861,814
2017-04-03 2017-03-30 1.400 45,142,067 +316,170 0.18% 63,198,894
2017-03-31 2017-03-29 1.410 44,825,897 -1,470,000 0.18% 63,204,515
2017-03-30 2017-03-28 1.420 46,295,897 -3,170,000 0.18% 65,740,174
2017-03-29 2017-03-27 1.400 49,465,897 +70,000 0.20% 69,252,256
2017-03-28 2017-03-24 1.430 49,395,897 +40,000 0.20% 70,636,133
2017-03-27 2017-03-23 1.460 49,355,897 +300,000 0.20% 72,059,610
2017-03-24 2017-03-22 1.480 49,055,897 +170,000 0.19% 72,602,728
2017-03-23 2017-03-21 1.500 48,885,897 +3,370,000 0.19% 73,328,846
2017-03-22 2017-03-20 1.450 45,515,897 +960,000 0.18% 65,998,051
2017-03-21 2017-03-17 1.410 44,555,897 -210,000 0.18% 62,823,815
2017-03-20 2017-03-16 1.380 44,765,897 -30,000 0.18% 61,776,938
2017-03-17 2017-03-15 1.390 44,795,897 -5,050,000 0.18% 62,266,297
2017-03-16 2017-03-14 1.330 49,845,897 -40,000 0.20% 66,295,043
2017-03-15 2017-03-13 1.330 49,885,897 -80,000 0.20% 66,348,243
2017-03-14 2017-03-10 1.330 49,965,897 -80,000 0.20% 66,454,643
2017-03-13 2017-03-09 1.320 50,045,897 -40,000 0.20% 66,060,584
2017-03-09 2017-03-07 1.310 50,085,897 -10,000 0.20% 65,612,525
2017-03-08 2017-03-06 1.300 50,095,897 -100,000 0.20% 65,124,666
2017-03-07 2017-03-03 1.310 50,195,897 -30,000 0.20% 65,756,625
2017-03-06 2017-03-02 1.320 50,225,897 -570,000 0.20% 66,298,184
2017-03-03 2017-03-01 1.300 50,795,897 -80,000 0.20% 66,034,666
2017-03-02 2017-02-28 1.300 50,875,897 +190,000 0.20% 66,138,666
2017-03-01 2017-02-27 1.320 50,685,897 -2,460,000 0.20% 66,905,384
2017-02-28 2017-02-24 1.360 53,145,897 +10,000 0.21% 72,278,420
2017-02-27 2017-02-23 1.370 53,135,897 -1,010,000 0.21% 72,796,179
2017-02-24 2017-02-22 1.370 54,145,897 -110,000 0.21% 74,179,879
2017-02-23 2017-02-21 1.370 54,255,897 -60,000 0.22% 74,330,579
2017-02-22 2017-02-20 1.360 54,315,897 +330,000 0.22% 73,869,620
2017-02-21 2017-02-17 1.410 53,985,897 +760,000 0.21% 76,120,115
2017-02-20 2017-02-16 1.380 53,225,897 -180,000 0.21% 73,451,738
2017-02-17 2017-02-15 1.350 53,405,897 +80,000 0.21% 72,097,961
2017-02-16 2017-02-14 1.340 53,325,897 +130,000 0.21% 71,456,702
2017-02-15 2017-02-13 1.350 53,195,897 -20,000 0.21% 71,814,461
2017-02-14 2017-02-10 1.350 53,215,897 -300,000 0.21% 71,841,461
2017-02-13 2017-02-09 1.340 53,515,897 -360,000 0.21% 71,711,302
2017-02-10 2017-02-08 1.320 53,875,897 -190,000 0.21% 71,116,184
2017-02-09 2017-02-07 1.310 54,065,897 -400,000 0.21% 70,826,325
2017-02-07 2017-02-03 1.340 54,465,897 -210,000 0.22% 72,984,302
2017-02-06 2017-02-02 1.310 54,675,897 -130,000 0.22% 71,625,425
2017-02-02 2017-01-27 1.310 54,805,897 +480,000 0.22% 71,795,725
2017-02-01 2017-01-25 1.340 54,325,897 -110,000 0.22% 72,796,702
2017-01-26 2017-01-24 1.310 54,435,897 +1,100,000 0.22% 71,311,025
2017-01-20 2017-01-18 1.270 53,335,897 +1,535,000 0.21% 67,736,589
2017-01-19 2017-01-17 1.260 51,800,897 -210,000 0.21% 65,269,130
2017-01-18 2017-01-16 1.250 52,010,897 +30,000 0.21% 65,013,621
2017-01-17 2017-01-13 1.270 51,980,897 -500,000 0.21% 66,015,739
2017-01-13 2017-01-11 1.260 52,480,897 -100,000 0.21% 66,125,930
2017-01-12 2017-01-10 1.250 52,580,897 -3,120,000 0.21% 65,726,121
2017-01-11 2017-01-09 1.220 55,700,897 +3,320,000 0.22% 67,955,094
2017-01-10 2017-01-06 1.270 52,380,897 +110,000 0.21% 66,523,739
2017-01-09 2017-01-05 1.270 52,270,897 +1,944,000 0.21% 66,384,039
2017-01-06 2017-01-04 1.260 50,326,897 -20,000 0.20% 63,411,890
2017-01-05 2017-01-03 1.250 50,346,897 -60,000 0.20% 62,933,621
2017-01-04 2016-12-30 1.260 50,406,897 +1,710,000 0.20% 63,512,690
2017-01-03 2016-12-29 1.270 48,696,897 -20,000 0.19% 61,845,059
2016-12-30 2016-12-28 1.250 48,716,897 +210,000 0.19% 60,896,121
2016-12-29 2016-12-23 1.320 48,506,897 +40,000 0.19% 64,029,104
2016-12-28 2016-12-22 1.330 48,466,897 -350,000 0.19% 64,460,973
2016-12-22 2016-12-20 1.290 48,816,897 +20,000 0.19% 62,973,797
2016-12-21 2016-12-19 1.310 48,796,897 -280,000 0.19% 63,923,935
2016-12-20 2016-12-16 1.310 49,076,897 -610,000 0.19% 64,290,735
2016-12-19 2016-12-15 1.310 49,686,897 -280,000 0.20% 65,089,835
2016-12-16 2016-12-14 1.330 49,966,897 -60,000 0.20% 66,455,973
2016-12-14 2016-12-12 1.330 50,026,897 +850,000 0.20% 66,535,773
2016-12-13 2016-12-09 1.370 49,176,897 +1,890,000 0.19% 67,372,349
2016-12-12 2016-12-08 1.400 47,286,897 +50,000 0.19% 66,201,656
2016-12-09 2016-12-07 1.420 47,236,897 +1,680,000 0.19% 67,076,394
2016-12-08 2016-12-06 1.430 45,556,897 -1,090,000 0.18% 65,146,363
2016-12-06 2016-12-02 1.470 46,646,897 -40,000 0.18% 68,570,939
2016-12-05 2016-12-01 1.490 46,686,897 +20,000 0.19% 69,563,477
2016-12-02 2016-11-30 1.490 46,666,897 +560,000 0.18% 69,533,677
2016-12-01 2016-11-29 1.490 46,106,897 -30,000 0.18% 68,699,277
2016-11-30 2016-11-28 1.530 46,136,897 +190,000 0.18% 70,589,452
2016-11-29 2016-11-25 1.470 45,946,897 +210,000 0.18% 67,541,939
2016-11-28 2016-11-24 1.470 45,736,897 -130,000 0.18% 67,233,239
2016-11-25 2016-11-23 1.500 45,866,897 -570,000 0.18% 68,800,346
2016-11-24 2016-11-22 1.510 46,436,897 +270,000 0.18% 70,119,714
2016-11-23 2016-11-21 1.470 46,166,897 -70,000 0.18% 67,865,339
2016-11-21 2016-11-17 1.450 46,236,897 -400,000 0.18% 67,043,501
2016-11-18 2016-11-16 1.450 46,636,897 -1,670,000 0.18% 67,623,501
2016-11-17 2016-11-15 1.450 48,306,897 +390,000 0.19% 70,045,001
2016-11-16 2016-11-14 1.450 47,916,897 +80,000 0.19% 69,479,501
2016-11-15 2016-11-11 1.470 47,836,897 +320,000 0.19% 70,320,239
2016-11-14 2016-11-10 1.490 47,516,897 -100,000 0.19% 70,800,177
2016-11-11 2016-11-09 1.480 47,616,897 +500,000 0.19% 70,473,008
2016-11-10 2016-11-08 1.500 47,116,897 -20,000 0.19% 70,675,346
2016-11-09 2016-11-07 1.460 47,136,897 +10,000 0.19% 68,819,870
2016-11-08 2016-11-04 1.480 47,126,897 -60,000 0.19% 69,747,808
2016-11-07 2016-11-03 1.470 47,186,897 +2,290,000 0.19% 69,364,739
2016-11-04 2016-11-02 1.510 44,896,897 -30,000 0.18% 67,794,314
2016-11-03 2016-11-01 1.520 44,926,897 -270,000 0.18% 68,288,883
2016-11-02 2016-10-31 1.530 45,196,897 +50,000 0.18% 69,151,252
2016-11-01 2016-10-28 1.540 45,146,897 +40,000 0.18% 69,526,221
2016-10-31 2016-10-27 1.570 45,106,897 +130,000 0.18% 70,817,828
2016-10-28 2016-10-26 1.580 44,976,897 -100,000 0.18% 71,063,497
2016-10-27 2016-10-25 1.590 45,076,897 -1,590,000 0.18% 71,672,266
2016-10-26 2016-10-24 1.600 46,666,897 -70,000 0.18% 74,667,035
2016-10-25 2016-10-20 1.590 46,736,897 -170,000 0.19% 74,311,666
2016-10-24 2016-10-19 1.590 46,906,897 -50,000 0.19% 74,581,966
2016-10-19 2016-10-17 1.570 46,956,897 -360,000 0.19% 73,722,328
2016-10-18 2016-10-14 1.570 47,316,897 -110,000 0.19% 74,287,528
2016-10-17 2016-10-13 1.610 47,426,897 +40,000 0.19% 76,357,304
2016-10-14 2016-10-12 1.650 47,386,897 +600,000 0.19% 78,188,380
2016-10-13 2016-10-11 1.670 46,786,897 +190,000 0.19% 78,134,118
2016-10-12 2016-10-07 1.620 46,596,897 +60,000 0.18% 75,486,973
2016-10-11 2016-10-06 1.640 46,536,897 -390,000 0.18% 76,320,511
2016-10-07 2016-10-05 1.640 46,926,897 -10,000 0.19% 76,960,111
2016-10-06 2016-10-04 1.630 46,936,897 -10,000 0.19% 76,507,142
2016-10-05 2016-10-03 1.640 46,946,897 -500,000 0.19% 76,992,911
2016-10-04 2016-09-30 1.620 47,446,897 +250,000 0.19% 76,863,973
2016-10-03 2016-09-29 1.630 47,196,897 -2,600,000 0.19% 76,930,942
2016-09-30 2016-09-28 1.620 49,796,897 -30,000 0.20% 80,670,973
2016-09-29 2016-09-27 1.640 49,826,897 -100,000 0.20% 81,716,111
2016-09-27 2016-09-23 1.670 49,926,897 +190,000 0.20% 83,377,918
2016-09-26 2016-09-22 1.660 49,736,897 -810,000 0.20% 82,563,249
2016-09-23 2016-09-21 1.640 50,546,897 -620,000 0.20% 82,896,911
2016-09-22 2016-09-20 1.660 51,166,897 +10,000 0.20% 84,937,049
2016-09-21 2016-09-19 1.660 51,156,897 -395,222,500 0.20% 84,920,449
2016-09-20 2016-09-15 1.640 446,379,397 +592,204 1.77% 732,062,211
2016-09-15 2016-09-13 1.660 445,787,193 -60,000 1.77% 740,006,740
2016-09-14 2016-09-12 1.660 445,847,193 -190,000 1.77% 740,106,340
2016-09-13 2016-09-09 1.690 446,037,193 +330,000 1.77% 753,802,856
2016-09-12 2016-09-08 1.680 445,707,193 +850,000 1.77% 748,788,084
2016-09-09 2016-09-07 1.700 444,857,193 -5,960,000 1.76% 756,257,228
2016-09-08 2016-09-06 1.730 450,817,193 +1,210,000 1.79% 779,913,744
2016-09-07 2016-09-05 1.620 449,607,193 +420,000 1.78% 728,363,653
2016-09-06 2016-09-02 1.590 449,187,193 -840,000 1.78% 714,207,637
2016-09-05 2016-09-01 1.580 450,027,193 -590,000 1.78% 711,042,965
2016-09-02 2016-08-31 1.600 450,617,193 -540,000 1.79% 720,987,509
2016-09-01 2016-08-30 1.600 451,157,193 +140,000 1.79% 721,851,509
2016-08-31 2016-08-29 1.600 451,017,193 -870,000 1.79% 721,627,509
2016-08-29 2016-08-25 1.590 451,887,193 +890,000 1.79% 718,500,637
2016-08-25 2016-08-23 1.600 450,997,193 +90,000 1.79% 721,595,509
2016-08-24 2016-08-22 1.610 450,907,193 +50,000 1.79% 725,960,581
2016-08-23 2016-08-19 1.590 450,857,193 -140,000 1.79% 716,862,937
2016-08-22 2016-08-18 1.610 450,997,193 -290,000 1.79% 726,105,481
2016-08-19 2016-08-17 1.610 451,287,193 +140,000 1.79% 726,572,381
2016-08-18 2016-08-16 1.630 451,147,193 +140,000 1.79% 735,369,925
2016-08-17 2016-08-15 1.630 451,007,193 +1,357,796 1.79% 735,141,725
2016-08-16 2016-08-12 1.630 449,649,397 +50,000 1.78% 732,928,517
2016-08-15 2016-08-11 1.620 449,599,397 -920,000 1.78% 728,351,023
2016-08-12 2016-08-10 1.650 450,519,397 -450,000 1.79% 743,357,005
2016-08-11 2016-08-09 1.660 450,969,397 +7,000,000 1.79% 748,609,199
2016-08-10 2016-08-08 1.670 443,969,397 -740,000 1.76% 741,428,893
2016-08-09 2016-08-05 1.680 444,709,397 -460,000 1.76% 747,111,787
2016-08-08 2016-08-04 1.650 445,169,397 -10,000 1.76% 734,529,505
2016-08-05 2016-08-03 1.630 445,179,397 -3,910,000 1.76% 725,642,417
2016-08-03 2016-07-29 1.660 449,089,397 -410,000 1.78% 745,488,399
2016-08-01 2016-07-28 1.700 449,499,397 -170,000 1.78% 764,148,975
2016-07-29 2016-07-27 1.740 449,669,397 +4,200,000 1.78% 782,424,751
2016-07-28 2016-07-26 1.740 445,469,397 -40,000 1.77% 775,116,751
2016-07-27 2016-07-25 1.750 445,509,397 +2,640,000 1.77% 779,641,445
2016-07-26 2016-07-22 1.780 442,869,397 +80,000 1.76% 788,307,527
2016-07-25 2016-07-21 1.790 442,789,397 +10,000 1.75% 792,593,021
2016-07-22 2016-07-20 1.800 442,779,397 -20,000 1.75% 797,002,915
2016-07-20 2016-07-18 1.780 442,799,397 +180,000 1.75% 788,182,927
2016-07-19 2016-07-15 1.770 442,619,397 +250,000 1.75% 783,436,333
2016-07-15 2016-07-13 1.780 442,369,397 +1,030,000 1.75% 787,417,527
2016-07-14 2016-07-12 1.780 441,339,397 -390,000 1.75% 785,584,127
2016-07-12 2016-07-08 1.780 441,729,397 -120,000 1.75% 786,278,327
2016-07-11 2016-07-07 1.770 441,849,397 -800,000 1.75% 782,073,433
2016-07-08 2016-07-06 1.780 442,649,397 +190,000 1.75% 787,915,927
2016-07-06 2016-07-04 1.780 442,459,397 -550,000 1.75% 787,577,727
2016-07-05 2016-06-30 1.800 443,009,397 +126,574 1.76% 797,416,915
2016-07-04 2016-06-29 1.770 442,882,823 +790,000 1.76% 783,902,597
2016-06-30 2016-06-28 1.750 442,092,823 -530,000 1.75% 773,662,440
2016-06-29 2016-06-27 1.760 442,622,823 +1,410,000 1.75% 779,016,168
2016-06-28 2016-06-24 1.780 441,212,823 -70,000 1.75% 785,358,825
2016-06-27 2016-06-23 1.800 441,282,823 -350,000 1.75% 794,309,081
2016-06-24 2016-06-22 1.790 441,632,823 -470,000 1.75% 790,522,753
2016-06-23 2016-06-21 1.790 442,102,823 -40,000 1.75% 791,364,053
2016-06-22 2016-06-20 1.800 442,142,823 -10,000 1.75% 795,857,081
2016-06-21 2016-06-17 1.800 442,152,823 -10,000 1.75% 795,875,081
2016-06-20 2016-06-16 1.790 442,162,823 +500,000 1.75% 791,471,453
2016-06-17 2016-06-15 1.790 441,662,823 +60,000 1.75% 790,576,453
2016-06-15 2016-06-13 1.810 441,602,823 -1,120,000 1.75% 799,301,110
2016-06-14 2016-06-10 1.820 442,722,823 -120,000 1.75% 805,755,538
2016-06-13 2016-06-08 1.860 442,842,823 -40,000 1.75% 823,687,651
2016-06-10 2016-06-07 1.890 442,882,823 -290,000 1.76% 837,048,535
2016-06-08 2016-06-06 1.850 443,172,823 +2,850,000 1.76% 819,869,723
2016-06-07 2016-06-03 1.860 440,322,823 -200,000 1.74% 819,000,451
2016-06-06 2016-06-02 1.860 440,522,823 -70,000 1.75% 819,372,451
2016-06-02 2016-05-31 1.830 440,592,823 -3,380,000 1.75% 806,284,866
2016-06-01 2016-05-30 1.770 443,972,823 -4,786,574 1.76% 785,831,897
2016-05-31 2016-05-27 1.770 448,759,397 -260,000 1.78% 794,304,133
2016-05-30 2016-05-26 1.750 449,019,397 +40,000 1.78% 785,783,945
2016-05-27 2016-05-25 1.770 448,979,397 -13,630,000 1.78% 794,693,533
2016-05-26 2016-05-24 1.760 462,609,397 +90,000 1.83% 814,192,539
2016-05-24 2016-05-20 1.740 462,519,397 -300,000 1.83% 804,783,751
2016-05-23 2016-05-19 1.740 462,819,397 -180,000 1.83% 805,305,751
2016-05-20 2016-05-18 1.770 462,999,397 +40,000 1.83% 819,508,933
2016-05-19 2016-05-17 1.790 462,959,397 +60,000 1.83% 828,697,321
2016-05-18 2016-05-16 1.790 462,899,397 -670,000 1.83% 828,589,921
2016-05-17 2016-05-13 1.780 463,569,397 +870,000 1.84% 825,153,527
2016-05-16 2016-05-12 1.740 462,699,397 +30,000 1.83% 805,096,951
2016-05-13 2016-05-11 1.740 462,669,397 -10,000 1.83% 805,044,751
2016-05-12 2016-05-10 1.740 462,679,397 -10,000 1.83% 805,062,151
2016-05-11 2016-05-09 1.750 462,689,397 -60,000 1.83% 809,706,445
2016-05-10 2016-05-06 1.760 462,749,397 -1,970,000 1.83% 814,438,939
2016-05-09 2016-05-05 1.800 464,719,397 +110,000 1.84% 836,494,915
2016-05-06 2016-05-04 1.800 464,609,397 +30,000 1.84% 836,296,915
2016-05-05 2016-05-03 1.810 464,579,397 +100,000 1.84% 840,888,709
2016-05-04 2016-04-29 1.820 464,479,397 +100,000 1.84% 845,352,503
2016-05-03 2016-04-28 1.820 464,379,397 -2,840,000 1.84% 845,170,503
2016-04-29 2016-04-27 1.840 467,219,397 +660,000 1.85% 859,683,690
2016-04-28 2016-04-26 1.870 466,559,397 -5,710,000 1.85% 872,466,072
2016-04-27 2016-04-25 1.890 472,269,397 -2,280,000 1.87% 892,589,160
2016-04-26 2016-04-22 1.880 474,549,397 -210,000 1.88% 892,152,866
2016-04-25 2016-04-21 1.840 474,759,397 -4,030,000 1.88% 873,557,290
2016-04-22 2016-04-20 1.810 478,789,397 -5,240,000 1.90% 866,608,809
2016-04-21 2016-04-19 1.830 484,029,397 +7,380,000 1.92% 885,773,797
2016-04-20 2016-04-18 1.820 476,649,397 +260,000 1.89% 867,501,903
2016-04-19 2016-04-15 1.830 476,389,397 -190,000 1.89% 871,792,597
2016-04-18 2016-04-14 1.860 476,579,397 -570,000 1.89% 886,437,678
2016-04-15 2016-04-13 1.880 477,149,397 -1,580,000 1.89% 897,040,866
2016-04-14 2016-04-12 1.890 478,729,397 -3,130,000 1.90% 904,798,560
2016-04-13 2016-04-11 1.820 481,859,397 +240,000 1.91% 876,984,103
2016-04-12 2016-04-08 1.760 481,619,397 +30,000 1.91% 847,650,139
2016-04-11 2016-04-07 1.770 481,589,397 -3,270,000 1.91% 852,413,233
2016-04-08 2016-04-06 1.780 484,859,397 +10,340,000 1.92% 863,049,727
2016-04-07 2016-04-05 1.740 474,519,397 -4,500,000 1.88% 825,663,751
2016-04-06 2016-04-01 1.740 479,019,397 +70,000 1.90% 833,493,751
2016-04-05 2016-03-31 1.770 478,949,397 +40,000 1.90% 847,740,433
2016-04-01 2016-03-30 1.760 478,909,397 -3,640,000 1.90% 842,880,539
2016-03-30 2016-03-24 1.710 482,549,397 +1,770,000 1.91% 825,159,469
2016-03-29 2016-03-23 1.710 480,779,397 -180,000 1.91% 822,132,769
2016-03-24 2016-03-22 1.780 480,959,397 -240,000 1.91% 856,107,727
2016-03-23 2016-03-21 1.750 481,199,397 +4,350,000 1.91% 842,098,945
2016-03-22 2016-03-18 1.610 476,849,397 -160,000 1.89% 767,727,529
2016-03-21 2016-03-17 1.570 477,009,397 +3,710,000 1.89% 748,904,753
2016-03-18 2016-03-16 1.640 473,299,397 +830,000 1.88% 776,211,011
2016-03-17 2016-03-15 1.640 472,469,397 -10,000 1.87% 774,849,811
2016-03-16 2016-03-14 1.660 472,479,397 -20,000 1.87% 784,315,799
2016-03-15 2016-03-11 1.650 472,499,397 -120,000 1.87% 779,624,005
2016-03-14 2016-03-10 1.630 472,619,397 -90,000 1.87% 770,369,617
2016-03-10 2016-03-08 1.660 472,709,397 -440,000 1.87% 784,697,599
2016-03-09 2016-03-07 1.680 473,149,397 -1,960,000 1.88% 794,890,987
2016-03-08 2016-03-04 1.670 475,109,397 +810,000 1.88% 793,432,693
2016-03-07 2016-03-03 1.660 474,299,397 +2,260,000 1.88% 787,336,999
2016-03-04 2016-03-02 1.660 472,039,397 +9,770,000 1.87% 783,585,399
2016-03-03 2016-03-01 1.610 462,269,397 +100,000 1.83% 744,253,729
2016-03-02 2016-02-29 1.610 462,169,397 -280,000 1.83% 744,092,729
2016-03-01 2016-02-26 1.630 462,449,397 +10,000 1.83% 753,792,517
2016-02-29 2016-02-25 1.590 462,439,397 +510,000 1.83% 735,278,641
2016-02-26 2016-02-24 1.660 461,929,397 -1,000,000 1.83% 766,802,799
2016-02-25 2016-02-23 1.680 462,929,397 -370,000 1.83% 777,721,387
2016-02-24 2016-02-22 1.690 463,299,397 -900,000 1.84% 782,975,981
2016-02-23 2016-02-19 1.690 464,199,397 -790,000 1.84% 784,496,981
2016-02-22 2016-02-18 1.660 464,989,397 -90,000 1.84% 771,882,399
2016-02-19 2016-02-17 1.610 465,079,397 -520,000 1.84% 748,777,829
2016-02-18 2016-02-16 1.620 465,599,397 +150,000 1.85% 754,271,023
2016-02-17 2016-02-15 1.580 465,449,397 -300,000 1.84% 735,410,047
2016-02-16 2016-02-12 1.530 465,749,397 -30,000 1.85% 712,596,577
2016-02-15 2016-02-11 1.580 465,779,397 -90,000 1.85% 735,931,447
2016-02-12 2016-02-05 1.610 465,869,397 -120,000 1.85% 750,049,729
2016-02-11 2016-02-04 1.600 465,989,397 -90,000 1.85% 745,583,035
2016-02-05 2016-02-03 1.560 466,079,397 -190,000 1.85% 727,083,859
2016-02-04 2016-02-02 1.590 466,269,397 +290,000 1.85% 741,368,341
2016-02-03 2016-02-01 1.550 465,979,397 +4,830,000 1.85% 722,268,065
2016-02-01 2016-01-28 1.530 461,149,397 -390,000 1.83% 705,558,577
2016-01-29 2016-01-27 1.590 461,539,397 -60,000 1.83% 733,847,641
2016-01-28 2016-01-26 1.630 461,599,397 -20,000 1.83% 752,407,017
2016-01-27 2016-01-25 1.660 461,619,397 +510,000 1.83% 766,288,199
2016-01-26 2016-01-22 1.630 461,109,397 -340,000 1.83% 751,608,317
2016-01-25 2016-01-21 1.610 461,449,397 -430,000 1.83% 742,933,529
2016-01-22 2016-01-20 1.660 461,879,397 +210,000 1.83% 766,719,799
2016-01-21 2016-01-19 1.710 461,669,397 +700,000 1.83% 789,454,669
2016-01-20 2016-01-18 1.660 460,969,397 +1,100,000 1.83% 765,209,199
2016-01-19 2016-01-15 1.670 459,869,397 +2,550,000 1.82% 767,981,893
2016-01-18 2016-01-14 1.730 457,319,397 -160,000 1.81% 791,162,557
2016-01-15 2016-01-13 1.710 457,479,397 -3,940,000 1.81% 782,289,769
2016-01-14 2016-01-12 1.740 461,419,397 +4,420,000 1.83% 802,869,751
2016-01-13 2016-01-11 1.700 456,999,397 -840,000 1.81% 776,898,975
2016-01-12 2016-01-08 1.810 457,839,397 -210,000 1.81% 828,689,309
2016-01-11 2016-01-07 1.840 458,049,397 -290,000 1.82% 842,810,890
2016-01-08 2016-01-06 1.960 458,339,397 -420,000 1.82% 898,345,218
2016-01-07 2016-01-05 1.960 458,759,397 -1,740,000 1.82% 899,168,418
2016-01-06 2016-01-04 1.950 460,499,397 -330,000 1.82% 897,973,824
2016-01-05 2015-12-31 1.920 460,829,397 -2,090,000 1.83% 884,792,442
2016-01-04 2015-12-29 1.920 462,919,397 -40,000 1.83% 888,805,242
2015-12-30 2015-12-28 1.870 462,959,397 -330,000 1.83% 865,734,072
2015-12-29 2015-12-24 1.860 463,289,397 -2,060,000 1.84% 861,718,278
2015-12-28 2015-12-22 1.910 465,349,397 -1,510,000 1.84% 888,817,348
2015-12-23 2015-12-21 1.910 466,859,397 -1,190,000 1.85% 891,701,448
2015-12-22 2015-12-18 1.890 468,049,397 -80,000 1.85% 884,613,360
2015-12-21 2015-12-17 1.890 468,129,397 +120,000 1.86% 884,764,560
2015-12-18 2015-12-16 1.900 468,009,397 -370,000 1.85% 889,217,854
2015-12-17 2015-12-15 1.800 468,379,397 -100,000 1.86% 843,082,915
2015-12-16 2015-12-14 1.810 468,479,397 +140,000 1.86% 847,947,709
2015-12-15 2015-12-11 1.810 468,339,397 +490,000 1.86% 847,694,309
2015-12-14 2015-12-10 1.850 467,849,397 +100,000 1.85% 865,521,384
2015-12-11 2015-12-09 1.840 467,749,397 +450,000 1.85% 860,658,890
2015-12-10 2015-12-08 1.860 467,299,397 -190,000 1.85% 869,176,878
2015-12-09 2015-12-07 1.920 467,489,397 +650,000 1.85% 897,579,642
2015-12-08 2015-12-04 1.900 466,839,397 -2,110,000 1.85% 886,994,854
2015-12-07 2015-12-03 1.920 468,949,397 +220,000 1.86% 900,382,842
2015-12-04 2015-12-02 1.920 468,729,397 -3,830,000 1.86% 899,960,442
2015-12-02 2015-11-30 1.890 472,559,397 -1,890,000 1.87% 893,137,260
2015-12-01 2015-11-27 1.910 474,449,397 -450,000 1.88% 906,198,348
2015-11-30 2015-11-26 1.980 474,899,397 -1,810,000 1.88% 940,300,806
2015-11-27 2015-11-25 1.990 476,709,397 +230,000 1.89% 948,651,700
2015-11-26 2015-11-24 2.020 476,479,397 +50,000 1.89% 962,488,382
2015-11-25 2015-11-23 2.070 476,429,397 +390,000 1.89% 986,208,852
2015-11-24 2015-11-20 2.010 476,039,397 +310,000 1.89% 956,839,188
2015-11-23 2015-11-19 2.020 475,729,397 +800,000 1.89% 960,973,382
2015-11-20 2015-11-18 1.960 474,929,397 +520,000 1.88% 930,861,618
2015-11-19 2015-11-17 2.000 474,409,397 -550,000 1.88% 948,818,794
2015-11-18 2015-11-16 2.000 474,959,397 -230,000 1.88% 949,918,794
2015-11-17 2015-11-13 2.060 475,189,397 +120,000 1.88% 978,890,158
2015-11-16 2015-11-12 2.100 475,069,397 -750,000 1.88% 997,645,734
2015-11-13 2015-11-11 2.090 475,819,397 +1,220,000 1.89% 994,462,540
2015-11-12 2015-11-10 2.120 474,599,397 -160,000 1.88% 1,006,150,722
2015-11-11 2015-11-09 2.140 474,759,397 +170,000 1.88% 1,015,985,110
2015-11-10 2015-11-06 2.130 474,589,397 -180,000 1.88% 1,010,875,416
2015-11-09 2015-11-05 2.170 474,769,397 -900,000 1.88% 1,030,249,591
2015-11-06 2015-11-04 2.110 475,669,397 +1,200,000 1.88% 1,003,662,428
2015-11-05 2015-11-03 2.040 474,469,397 +200,000 1.88% 967,917,570
2015-11-04 2015-11-02 2.030 474,269,397 +210,000 1.88% 962,766,876
2015-11-03 2015-10-30 2.080 474,059,397 -830,000 1.88% 986,043,546
2015-11-02 2015-10-29 2.100 474,889,397 +140,000 1.88% 997,267,734
2015-10-30 2015-10-28 2.080 474,749,397 +2,900,000 1.88% 987,478,746
2015-10-29 2015-10-27 2.120 471,849,397 -810,000 1.87% 1,000,320,722
2015-10-28 2015-10-26 2.100 472,659,397 +3,810,000 1.87% 992,584,734
2015-10-27 2015-10-23 2.140 468,849,397 +2,970,000 1.86% 1,003,337,710
2015-10-26 2015-10-22 2.160 465,879,397 +220,000 1.85% 1,006,299,498
2015-10-23 2015-10-20 2.090 465,659,397 -1,330,000 1.85% 973,228,140
2015-10-22 2015-10-19 2.160 466,989,397 +5,880,000 1.85% 1,008,697,098
2015-10-20 2015-10-16 2.150 461,109,397 +5,530,000 1.83% 991,385,204
2015-10-19 2015-10-15 1.900 455,579,397 +350,000 1.81% 865,600,854
2015-10-16 2015-10-14 1.850 455,229,397 +2,780,000 1.80% 842,174,384
2015-10-15 2015-10-13 1.910 452,449,397 +30,000 1.79% 864,178,348
2015-10-14 2015-10-12 1.930 452,419,397 +830,000 1.79% 873,169,436
2015-10-13 2015-10-09 1.890 451,589,397 +100,000 1.79% 853,503,960
2015-10-12 2015-10-08 1.840 451,489,397 +2,530,000 1.79% 830,740,490
2015-10-09 2015-10-07 1.870 448,959,397 -480,000 1.78% 839,554,072
2015-10-08 2015-10-06 1.790 449,439,397 +490,000 1.78% 804,496,521
2015-10-07 2015-10-05 1.820 448,949,397 +530,000 1.78% 817,087,903
2015-10-06 2015-10-02 1.800 448,419,397 +410,000 1.78% 807,154,915
2015-10-05 2015-09-30 1.720 448,009,397 +1,380,000 1.78% 770,576,163
2015-10-02 2015-09-29 1.700 446,629,397 +380,000 1.77% 759,269,975
2015-09-30 2015-09-25 1.790 446,249,397 -410,000 1.77% 798,786,421
2015-09-29 2015-09-24 1.820 446,659,397 +300,000 1.77% 812,920,103
2015-09-25 2015-09-23 1.800 446,359,397 +530,000 1.77% 803,446,915
2015-09-24 2015-09-22 1.890 445,829,397 -2,090,000 1.77% 842,617,560
2015-09-23 2015-09-21 1.920 447,919,397 -8,630,000 1.78% 860,005,242
2015-09-22 2015-09-18 1.880 456,549,397 +6,520,000 1.81% 858,312,866
2015-09-21 2015-09-17 1.810 450,029,397 -110,000 1.78% 814,553,209
2015-09-18 2015-09-16 1.860 450,139,397 +1,490,000 1.78% 837,259,278
2015-09-17 2015-09-15 1.780 448,649,397 +540,000 1.78% 798,595,927
2015-09-16 2015-09-14 1.840 448,109,397 -1,520,000 1.78% 824,521,290
2015-09-15 2015-09-11 1.930 449,629,397 -120,000 1.78% 867,784,736
2015-09-14 2015-09-10 1.860 449,749,397 -1,840,000 1.78% 836,533,878
2015-09-11 2015-09-09 1.830 451,589,397 -250,000 1.79% 826,408,597
2015-09-10 2015-09-08 1.850 451,839,397 +5,560,000 1.79% 835,902,884
2015-09-09 2015-09-07 1.730 446,279,397 +690,000 1.77% 772,063,357
2015-09-08 2015-09-04 1.710 445,589,397 +720,000 1.77% 761,957,869
2015-09-07 2015-09-02 1.710 444,869,397 +3,040,000 1.76% 760,726,669
2015-09-04 2015-09-01 1.750 441,829,397 +3,880,000 1.75% 773,201,445
2015-09-02 2015-08-31 1.810 437,949,397 +330,000 1.74% 792,688,409
2015-09-01 2015-08-28 1.810 437,619,397 +580,000 1.73% 792,091,109
2015-08-31 2015-08-27 1.790 437,039,397 -3,080,000 1.73% 782,300,521
2015-08-28 2015-08-26 1.640 440,119,397 +11,540,000 1.74% 721,795,811
2015-08-27 2015-08-25 1.730 428,579,397 +4,850,000 1.70% 741,442,357
2015-08-26 2015-08-24 1.650 423,729,397 -23,870,000 1.68% 699,153,505
2015-08-25 2015-08-21 1.870 447,599,397 -1,240,000 1.77% 837,010,872
2015-08-24 2015-08-20 1.990 448,839,397 +9,820,000 1.78% 893,190,400
2015-08-21 2015-08-19 2.020 439,019,397 +60,000 1.74% 886,819,182
2015-08-20 2015-08-18 2.040 438,959,397 +870,000 1.74% 895,477,170
2015-08-19 2015-08-17 2.160 438,089,397 -90,000 1.74% 946,273,098
2015-08-18 2015-08-14 2.200 438,179,397 +310,000 1.74% 963,994,673
2015-08-17 2015-08-13 2.220 437,869,397 -50,000 1.74% 972,070,061
2015-08-14 2015-08-12 2.210 437,919,397 +40,000 1.74% 967,801,867
2015-08-13 2015-08-11 2.220 437,879,397 +6,510,000 1.74% 972,092,261
2015-08-12 2015-08-10 2.260 431,369,397 -220,000 1.71% 974,894,837
2015-08-11 2015-08-07 2.190 431,589,397 -140,000 1.71% 945,180,779
2015-08-10 2015-08-06 2.140 431,729,397 +60,000 1.71% 923,900,910
2015-08-07 2015-08-05 2.160 431,669,397 -280,000 1.71% 932,405,898
2015-08-06 2015-08-04 2.170 431,949,397 -3,280,000 1.71% 937,330,191
2015-08-05 2015-08-03 2.130 435,229,397 +180,000 1.72% 927,038,616
2015-08-04 2015-07-31 2.240 435,049,397 +20,000 1.72% 974,510,649
2015-08-03 2015-07-30 2.230 435,029,397 -170,000 1.72% 970,115,555
2015-07-31 2015-07-29 2.250 435,199,397 -4,790,000 1.72% 979,198,643
2015-07-30 2015-07-28 2.190 439,989,397 -10,660,000 1.74% 963,576,779
2015-07-29 2015-07-27 2.150 450,649,397 -5,400,000 1.79% 968,896,204
2015-07-28 2015-07-24 2.410 456,049,397 +3,580,000 1.81% 1,099,079,047
2015-07-27 2015-07-23 2.370 452,469,397 -720,000 1.79% 1,072,352,471
2015-07-24 2015-07-22 2.230 453,189,397 -13,460,000 1.80% 1,010,612,355
2015-07-23 2015-07-21 2.310 466,649,397 -7,980,000 1.85% 1,077,960,107
2015-07-22 2015-07-20 2.310 474,629,397 -1,620,000 1.88% 1,096,393,907
2015-07-21 2015-07-17 2.320 476,249,397 +4,560,000 1.89% 1,104,898,601
2015-07-20 2015-07-16 2.290 471,689,397 +1,060,000 1.87% 1,080,168,719
2015-07-17 2015-07-15 2.180 470,629,397 +630,000 1.87% 1,025,972,085
2015-07-16 2015-07-14 2.390 469,999,397 -8,130,000 1.86% 1,123,298,559
2015-07-15 2015-07-13 2.480 478,129,397 -2,280,000 1.89% 1,185,760,905
2015-07-14 2015-07-10 2.450 480,409,397 -8,340,000 1.90% 1,177,003,023
2015-07-13 2015-07-09 2.340 488,749,397 +2,700,000 1.94% 1,143,673,589
2015-07-10 2015-07-08 1.690 486,049,397 -1,980,000 1.93% 821,423,481
2015-07-09 2015-07-07 1.950 488,029,397 -2,960,000 1.93% 951,657,324
2015-07-08 2015-07-06 2.230 490,989,397 -6,660,000 1.95% 1,094,906,355
2015-07-07 2015-07-03 2.560 497,649,397 +10,000 1.97% 1,273,982,456
2015-07-06 2015-07-02 2.840 497,639,397 -1,080,000 1.97% 1,413,295,887
2015-07-03 2015-06-30 3.010 498,719,397 +5,910,000 1.98% 1,501,145,385
2015-07-02 2015-06-29 3.020 492,809,397 +350,000 1.95% 1,488,284,379
2015-06-30 2015-06-26 3.150 492,459,397 -80,000 1.95% 1,551,247,101
2015-06-29 2015-06-25 3.290 492,539,397 -620,000 1.95% 1,620,454,616
2015-06-26 2015-06-24 3.310 493,159,397 +20,520,000 1.95% 1,632,357,604
2015-06-25 2015-06-23 3.290 472,639,397 +59,010,000 1.87% 1,554,983,616
2015-06-24 2015-06-22 3.340 413,629,397 +14,730,000 1.64% 1,381,522,186
2015-06-23 2015-06-19 3.370 398,899,397 +460,000 1.58% 1,344,290,968
2015-06-22 2015-06-18 3.320 398,439,397 -300,000 1.58% 1,322,818,798
2015-06-19 2015-06-17 3.350 398,739,397 -26,330,000 1.58% 1,335,776,980
2015-06-18 2015-06-16 3.200 425,069,397 -3,160,000 1.68% 1,360,222,070
2015-06-17 2015-06-15 3.070 428,229,397 +3,020,000 1.70% 1,314,664,249
2015-06-16 2015-06-12 3.060 425,209,397 +4,910,000 1.69% 1,301,140,755
2015-06-15 2015-06-11 3.000 420,299,397 +2,180,000 1.67% 1,260,898,191
2015-06-12 2015-06-10 3.200 418,119,397 +22,030,000 1.66% 1,337,982,070
2015-06-11 2015-06-09 3.260 396,089,397 +15,010,000 1.57% 1,291,251,434
2015-06-10 2015-06-08 3.550 381,079,397 +1,920,000 1.81% 1,352,831,859
2015-06-09 2015-06-05 3.530 379,159,397 -9,300,000 1.80% 1,338,432,671
2015-06-08 2015-06-04 3.410 388,459,397 -7,230,000 1.85% 1,324,646,544
2015-06-05 2015-06-03 3.620 395,689,397 -35,000,000 1.88% 1,432,395,617
2015-06-04 2015-06-02 3.620 430,689,397 -10,000,000 2.05% 1,559,095,617
2015-06-03 2015-06-01 3.620 440,689,397 -8,370,000 2.10% 1,595,295,617
2015-06-02 2015-05-29 3.330 449,059,397 -4,920,000 2.13% 1,495,367,792
2015-06-01 2015-05-28 3.150 453,979,397 -910,000 2.16% 1,430,035,101
2015-05-29 2015-05-27 3.230 454,889,397 -4,810,000 2.16% 1,469,292,752
2015-05-28 2015-05-26 3.310 459,699,397 +270,000 2.19% 1,521,605,004
2015-05-27 2015-05-22 3.290 459,429,397 -2,560,000 2.18% 1,511,522,716
2015-05-26 2015-05-21 3.270 461,989,397 -7,770,000 2.20% 1,510,705,328
2015-05-22 2015-05-20 3.490 469,759,397 +110,000 2.23% 1,639,460,296
2015-05-21 2015-05-19 3.590 469,649,397 -720,000 2.23% 1,686,041,335
2015-05-20 2015-05-18 3.630 470,369,397 +510,000 2.24% 1,707,440,911
2015-05-19 2015-05-15 3.680 469,859,397 +880,000 2.23% 1,729,082,581
2015-05-18 2015-05-14 3.590 468,979,397 +1,820,000 2.23% 1,683,636,035
2015-05-15 2015-05-13 3.720 467,159,397 -9,020,000 2.22% 1,737,832,957
2015-05-14 2015-05-12 3.290 476,179,397 -790,000 2.26% 1,566,630,216
2015-05-13 2015-05-11 3.390 476,969,397 -280,000 2.27% 1,616,926,256
2015-05-12 2015-05-08 3.290 477,249,397 -8,250,000 2.27% 1,570,150,516
2015-05-11 2015-05-07 3.170 485,499,397 -390,000 2.31% 1,539,033,088
2015-05-08 2015-05-06 3.360 485,889,397 -148,920,000 2.31% 1,632,588,374
2015-05-07 2015-05-05 3.490 634,809,397 -3,890,000 3.02% 2,215,484,796
2015-05-06 2015-05-04 3.680 638,699,397 -60,000 3.04% 2,350,413,781
2015-05-05 2015-04-30 3.830 638,759,397 +420,000 3.04% 2,446,448,491
2015-05-04 2015-04-29 3.900 638,339,397 +520,000 3.03% 2,489,523,648
2015-04-30 2015-04-28 3.860 637,819,397 -62,460,000 3.03% 2,461,982,872
2015-04-29 2015-04-27 3.950 700,279,397 -189,700,000 3.33% 2,766,103,618
2015-04-28 2015-04-24 4.010 889,979,397 -840,000 4.23% 3,568,817,382
2015-04-27 2015-04-23 4.100 890,819,397 -2,500,000 4.23% 3,652,359,528
2015-04-24 2015-04-22 4.220 893,319,397 -2,940,000 4.25% 3,769,807,855
2015-04-21 2015-04-17 3.740 896,259,397 -1,620,000 4.26% 3,352,010,145
2015-04-20 2015-04-16 3.830 897,879,397 -10,000 4.27% 3,438,878,091
2015-04-17 2015-04-15 3.910 897,889,397 -1,570,000 4.27% 3,510,747,542
2015-04-16 2015-04-14 3.720 899,459,397 +934,948 4.28% 3,345,988,957
2015-04-15 2015-04-13 4.130 898,524,449 +1,690,000 4.27% 3,710,905,974
2015-04-14 2015-04-10 4.280 896,834,449 +3,311,000 4.26% 3,838,451,442
2015-04-13 2015-04-09 4.400 893,523,449 -2,410,000 4.25% 3,931,503,176
2015-04-10 2015-04-08 3.910 895,933,449 +5,980,000 4.26% 3,503,099,786
2015-03-25 2015-03-23 2.860 889,953,449 +1,200,000 4.23% 2,545,266,864
2015-03-24 2015-03-20 2.850 888,753,449 +2,040,000 4.23% 2,532,947,330
2015-03-23 2015-03-19 2.840 886,713,449 +1,420,000 4.22% 2,518,266,195
2015-03-20 2015-03-18 2.650 885,293,449 +2,720,000 4.21% 2,346,027,640
2015-03-19 2015-03-17 2.700 882,573,449 -3,440,000 4.20% 2,382,948,312
2015-03-18 2015-03-16 2.440 886,013,449 +1,470,000 4.21% 2,161,872,816
2015-03-17 2015-03-13 2.240 884,543,449 +850,000 4.21% 1,981,377,326
2015-03-16 2015-03-12 2.290 883,693,449 -2,390,000 4.20% 2,023,657,998
2015-03-13 2015-03-11 2.170 886,083,449 +677,912,500 4.21% 1,922,801,084
2015-03-12 2015-03-10 2.300 208,170,949 +6,210,000 0.99% 478,793,183
2015-03-11 2015-03-09 2.260 201,960,949 -3,010,000 0.96% 456,431,745
2015-03-10 2015-03-06 2.110 204,970,949 +2,340,000 0.97% 432,488,702
2015-03-09 2015-03-05 2.070 202,630,949 -1,096,550,000 0.96% 419,446,064
2015-03-06 2015-03-04 1.870 1,299,180,949 -500,000 6.18% 2,429,468,375
2015-03-05 2015-03-03 1.750 1,299,680,949 -210,000 6.18% 2,274,441,661
2015-03-04 2015-03-02 1.790 1,299,890,949 -1,030,000 6.18% 2,326,804,799
2015-03-03 2015-02-27 1.800 1,300,920,949 -270,000 6.18% 2,341,657,708
2015-03-02 2015-02-26 1.620 1,301,190,949 +80,000 6.19% 2,107,929,337
2015-02-27 2015-02-25 1.600 1,301,110,949 -30,000 6.19% 2,081,777,518
2015-02-24 2015-02-18 1.610 1,301,140,949 +60,000 6.19% 2,094,836,928
2015-02-23 2015-02-16 1.630 1,301,080,949 +40,000 6.19% 2,120,761,947
2015-02-17 2015-02-13 1.580 1,301,040,949 +130,000 6.19% 2,055,644,699
2015-02-16 2015-02-12 1.580 1,300,910,949 +130,000 6.18% 2,055,439,299
2015-02-13 2015-02-11 1.620 1,300,780,949 +1,010,000 6.18% 2,107,265,137
2015-02-12 2015-02-10 1.650 1,299,770,949 -3,860,000 6.18% 2,144,622,066
2015-02-11 2015-02-09 1.660 1,303,630,949 -900,000 6.20% 2,164,027,375
2015-02-10 2015-02-06 1.670 1,304,530,949 +1,420,000 6.20% 2,178,566,685
2015-02-09 2015-02-05 1.650 1,303,110,949 -120,000 6.19% 2,150,133,066
2015-02-06 2015-02-04 1.630 1,303,230,949 +170,000 6.20% 2,124,266,447
2015-02-05 2015-02-03 1.630 1,303,060,949 -360,000 6.19% 2,123,989,347
2015-02-04 2015-02-02 1.630 1,303,420,949 +320,000 6.20% 2,124,576,147
2015-02-03 2015-01-30 1.540 1,303,100,949 +260,000 6.19% 2,006,775,461
2015-02-02 2015-01-29 1.660 1,302,840,949 +170,000 6.19% 2,162,715,975
2015-01-30 2015-01-28 1.670 1,302,670,949 +4,470,000 6.19% 2,175,460,485
2015-01-29 2015-01-27 1.650 1,298,200,949 +1,070,000 6.17% 2,142,031,566
2015-01-28 2015-01-26 1.570 1,297,130,949 -2,290,000 6.17% 2,036,495,590
2015-01-27 2015-01-23 1.590 1,299,420,949 +2,330,000 6.18% 2,066,079,309
2015-01-26 2015-01-22 1.550 1,297,090,949 +625,540,000 6.17% 2,010,490,971
2015-01-23 2015-01-21 1.300 671,550,949 -2,050,000 3.19% 873,016,234
2015-01-21 2015-01-19 1.320 673,600,949 -680,000 3.20% 889,153,253
2015-01-20 2015-01-16 1.370 674,280,949 -90,000 3.21% 923,764,900
2015-01-19 2015-01-15 1.380 674,370,949 -60,000 3.21% 930,631,910
2015-01-16 2015-01-14 1.360 674,430,949 +40,000 3.21% 917,226,091
2015-01-15 2015-01-13 1.400 674,390,949 -100,000 3.21% 944,147,329
2015-01-14 2015-01-12 1.460 674,490,949 -6,764,000 3.21% 984,756,786
2015-01-13 2015-01-09 1.400 681,254,949 +110,000 3.24% 953,756,929
2015-01-12 2015-01-08 1.390 681,144,949 -50,000 3.24% 946,791,479
2015-01-09 2015-01-07 1.370 681,194,949 +20,000 3.24% 933,237,080
2015-01-08 2015-01-06 1.280 681,174,949 -180,000 3.24% 871,903,935
2015-01-07 2015-01-05 1.330 681,354,949 -1,420,000 3.24% 906,202,082
2015-01-06 2015-01-02 1.400 682,774,949 -2,970,000 3.25% 955,884,929
2015-01-05 2014-12-31 1.390 685,744,949 -220,000 3.26% 953,185,479
2015-01-02 2014-12-29 1.400 685,964,949 +20,000 3.26% 960,350,929
2014-12-30 2014-12-24 1.400 685,944,949 -1,390,000 3.26% 960,322,929
2014-12-29 2014-12-22 1.560 687,334,949 +625,620,000 3.27% 1,072,242,520
2014-11-11 2014-11-07 1.610 61,714,949 -50,000 0.29% 99,361,068
2014-10-08 2014-10-06 1.610 61,764,949 +20,000 0.29% 99,441,568
2014-08-18 2014-08-14 1.610 61,744,949 -1,290,000 0.29% 99,409,368
2014-08-15 2014-08-13 1.630 63,034,949 -340,000 0.30% 102,746,967
2014-08-13 2014-08-11 1.640 63,374,949 -40,000 0.30% 103,934,916
2014-08-12 2014-08-08 1.630 63,414,949 +330,000 0.30% 103,366,367
2014-08-11 2014-08-07 1.620 63,084,949 +120,000 0.30% 102,197,617
2014-08-08 2014-08-06 1.670 62,964,949 -80,000 0.30% 105,151,465
2014-08-07 2014-08-05 1.670 63,044,949 +90,000 0.30% 105,285,065
2014-08-06 2014-08-04 1.580 62,954,949 +150,000 0.30% 99,468,819
2014-08-05 2014-08-01 1.580 62,804,949 -1,600,000 0.30% 99,231,819
2014-08-04 2014-07-31 1.610 64,404,949 +30,000 0.31% 103,691,968
2014-08-01 2014-07-30 1.620 64,374,949 -1,990,000 0.31% 104,287,417
2014-07-31 2014-07-29 1.670 66,364,949 -710,000 0.32% 110,829,465
2014-07-30 2014-07-28 1.710 67,074,949 +1,450,000 0.32% 114,698,163
2014-07-29 2014-07-25 1.660 65,624,949 -160,000 0.31% 108,937,415
2014-07-28 2014-07-24 1.630 65,784,949 +20,000 0.31% 107,229,467
2014-07-25 2014-07-23 1.610 65,764,949 -330,000 0.31% 105,881,568
2014-07-24 2014-07-22 1.590 66,094,949 +730,000 0.31% 105,090,969
2014-07-23 2014-07-21 1.540 65,364,949 +160,000 0.31% 100,662,021
2014-07-22 2014-07-18 1.640 65,204,949 -40,000 0.31% 106,936,116
2014-07-21 2014-07-17 1.660 65,244,949 +480,000 0.31% 108,306,615
2014-07-18 2014-07-16 1.640 64,764,949 +780,000 0.31% 106,214,516
2014-07-17 2014-07-15 1.660 63,984,949 -1,940,000 0.30% 106,215,015
2014-07-16 2014-07-14 1.670 65,924,949 +13,070,000 0.31% 110,094,665
2014-07-15 2014-07-11 1.680 52,854,949 -80,000 0.25% 88,796,314
2014-07-14 2014-07-10 1.670 52,934,949 +50,000 0.25% 88,401,365
2014-07-11 2014-07-09 1.700 52,884,949 -40,000 0.25% 89,904,413
2014-07-10 2014-07-08 1.740 52,924,949 -20,000 0.25% 92,089,411
2014-07-08 2014-07-04 1.750 52,944,949 +200,000 0.25% 92,653,661
2014-07-07 2014-07-03 1.740 52,744,949 +308,000 0.25% 91,776,211
2014-07-04 2014-07-02 1.760 52,436,949 +160,000 0.25% 92,289,030
2014-07-03 2014-06-30 1.790 52,276,949 -30,000 0.25% 93,575,739
2014-07-02 2014-06-27 1.780 52,306,949 -1,120,000 0.25% 93,106,369
2014-06-30 2014-06-26 1.630 53,426,949 +90,000 0.25% 87,085,927
2014-06-27 2014-06-25 1.580 53,336,949 +80,000 0.25% 84,272,379
2014-06-26 2014-06-24 1.600 53,256,949 -280,000 0.25% 85,211,118
2014-06-25 2014-06-23 1.620 53,536,949 -10,000 0.26% 86,729,857
2014-06-24 2014-06-20 1.660 53,546,949 +380,000 0.26% 88,887,935
2014-06-23 2014-06-19 1.610 53,166,949 -10,000 0.63% 85,598,788
2014-06-20 2014-06-18 1.680 53,176,949 -7,530,000 0.63% 89,337,274
2014-06-19 2014-06-17 1.710 60,706,949 -300,000 0.72% 103,808,883
2014-06-18 2014-06-16 1.720 61,006,949 -590,000 0.72% 104,931,952
2014-06-17 2014-06-13 1.740 61,596,949 +620,000 0.73% 107,178,691
2014-06-16 2014-06-12 1.740 60,976,949 +180,000 0.72% 106,099,891
2014-06-13 2014-06-11 1.760 60,796,949 -340,000 0.72% 107,002,630
2014-06-12 2014-06-10 1.770 61,136,949 +230,000 0.73% 108,212,400
2014-06-11 2014-06-09 1.750 60,906,949 -4,710,000 0.72% 106,587,161
2014-06-10 2014-06-06 1.750 65,616,949 -5,810,000 0.78% 114,829,661
2014-06-09 2014-06-05 1.800 71,426,949 -20,000 0.85% 128,568,508
2014-06-06 2014-06-04 1.800 71,446,949 -5,760,000 0.85% 128,604,508
2014-06-05 2014-06-03 1.850 77,206,949 -120,000 0.92% 142,832,856
2014-06-04 2014-05-30 1.830 77,326,949 -2,660,000 0.92% 141,508,317
2014-06-03 2014-05-29 1.800 79,986,949 -2,850,000 0.95% 143,976,508
2014-05-30 2014-05-28 1.800 82,836,949 -600,000 0.99% 149,106,508
2014-05-29 2014-05-27 1.820 83,436,949 +4,880,000 0.99% 151,855,247
2014-05-28 2014-05-26 1.850 78,556,949 +5,254,000 0.94% 145,330,356
2014-05-27 2014-05-23 1.780 73,302,949 +1,410,000 0.87% 130,479,249
2014-05-26 2014-05-22 1.730 71,892,949 -310,000 0.86% 124,374,802
2014-05-23 2014-05-21 1.740 72,202,949 -720,000 0.86% 125,633,131
2014-05-22 2014-05-20 1.680 72,922,949 +720,000 0.87% 122,510,554
2014-05-21 2014-05-19 1.690 72,202,949 +290,000 0.86% 122,022,984
2014-05-20 2014-05-16 1.680 71,912,949 +410,000 0.86% 120,813,754
2014-05-19 2014-05-15 1.700 71,502,949 +820,000 0.85% 121,555,013
2014-05-16 2014-05-14 1.650 70,682,949 +260,000 0.84% 116,626,866
2014-05-15 2014-05-13 1.590 70,422,949 +2,670,000 0.84% 111,972,489
2014-05-14 2014-05-12 1.700 67,752,949 +3,520,000 0.81% 115,180,013
2014-05-13 2014-05-09 1.450 64,232,949 +3,470,000 0.77% 93,137,776
2014-05-12 2014-05-08 1.540 60,762,949 -850,000 0.73% 93,574,941
2014-05-09 2014-05-07 1.610 61,612,949 -10,000 0.74% 99,196,848
2014-05-08 2014-05-05 1.600 61,622,949 +9,820,000 0.74% 98,596,718
2014-05-07 2014-05-02 1.530 51,802,949 +100,000 0.62% 79,258,512
2014-05-05 2014-04-30 1.490 51,702,949 +1,360,000 0.62% 77,037,394
2014-05-02 2014-04-29 1.540 50,342,949 -1,310,000 0.60% 77,528,141
2014-04-30 2014-04-28 1.500 51,652,949 +80,000 0.62% 77,479,424
2014-04-29 2014-04-25 1.590 51,572,949 -3,300,000 0.62% 82,000,989
2014-04-28 2014-04-24 1.520 54,872,949 +3,940,000 0.66% 83,406,882
2014-04-25 2014-04-23 1.620 50,932,949 +2,470,000 0.61% 82,511,377
2014-04-24 2014-04-22 1.310 48,462,949 +350,000 0.58% 63,486,463
2014-04-23 2014-04-17 1.330 48,112,949 +1,590,000 0.58% 63,990,222
2014-04-22 2014-04-16 1.320 46,522,949 +70,000 0.56% 61,410,293
2014-04-17 2014-04-15 1.310 46,452,949 -1,320,000 0.56% 60,853,363
2014-04-16 2014-04-14 1.370 47,772,949 +250,000 0.57% 65,448,940
2014-04-15 2014-04-11 1.400 47,522,949 -3,450,000 0.57% 66,532,129
2014-04-14 2014-04-10 1.560 50,972,949 -1,140,000 0.61% 79,517,800
2014-04-11 2014-04-09 1.550 52,112,949 -1,340,000 0.62% 80,775,071
2014-04-10 2014-04-08 1.530 53,452,949 -4,220,000 0.64% 81,783,012
2014-04-09 2014-04-07 1.570 57,672,949 -900,000 0.69% 90,546,530
2014-04-08 2014-04-04 1.660 58,572,949 -750,000 0.70% 97,231,095
2014-04-07 2014-04-03 1.720 59,322,949 +610,000 0.71% 102,035,472
2014-04-04 2014-04-02 1.710 58,712,949 +590,000 0.70% 100,399,143
2014-04-03 2014-04-01 1.750 58,122,949 +670,000 0.70% 101,715,161
2014-04-02 2014-03-31 1.740 57,452,949 -230,000 0.69% 99,968,131
2014-04-01 2014-03-28 1.750 57,682,949 -20,000 0.69% 100,945,161
2014-03-31 2014-03-27 1.740 57,702,949 -1,370,000 0.69% 100,403,131
2014-03-28 2014-03-26 1.890 59,072,949 +239,960 0.71% 111,647,874
2014-03-27 2014-03-25 1.670 58,832,989 +1,040,000 0.70% 98,251,092
2014-03-26 2014-03-24 1.770 57,792,989 +2,050,000 0.69% 102,293,591
2014-03-25 2014-03-21 1.820 55,742,989 +3,410,000 0.67% 101,452,240
2014-03-24 2014-03-20 1.960 52,332,989 +6,200,000 0.63% 102,572,658
2014-03-21 2014-03-19 1.700 46,132,989 -400,000 0.55% 78,426,081
2014-03-20 2014-03-18 1.610 46,532,989 +3,140,000 0.56% 74,918,112
2014-03-19 2014-03-17 1.540 43,392,989 +1,720,000 0.52% 66,825,203
2014-03-18 2014-03-14 1.720 41,672,989 +8,320,000 0.50% 71,677,541
2014-03-17 2014-03-13 1.620 33,352,989 +3,300,000 0.40% 54,031,842
2014-03-14 2014-03-12 1.830 30,052,989 +19,120,000 0.36% 54,996,970
2014-02-26 2014-02-24 0.630 10,932,989 +3,460,000 0.13% 6,887,783
2014-02-25 2014-02-21 0.550 7,472,989 +640,000 0.09% 4,110,144
2014-02-24 2014-02-20 0.510 6,832,989 -8,440,000 0.08% 3,484,824
2014-02-21 2014-02-19 0.410 15,272,989 +220,000 0.18% 6,261,925
2014-02-20 2014-02-18 0.390 15,052,989 +430,000 0.18% 5,870,666
2014-02-19 2014-02-17 0.375 14,622,989 +100,000 0.18% 5,483,621
2014-02-17 2014-02-13 0.345 14,522,989 +250,000 0.17% 5,010,431
2014-02-13 2014-02-11 0.360 14,272,989 +270,000 0.17% 5,138,276
2014-02-12 2014-02-10 0.335 14,002,989 +30,000 0.17% 4,691,001
2014-02-10 2014-02-06 0.325 13,972,989 -100,000 0.17% 4,541,221
2014-02-07 2014-02-05 0.300 14,072,989 +260,000 0.17% 4,221,897
2014-02-06 2014-02-04 0.300 13,812,989 +200,000 0.17% 4,143,897
2014-02-05 2014-01-30 0.315 13,612,989 +200,000 0.16% 4,288,092
2014-02-04 2014-01-28 0.330 13,412,989 -130,000 0.16% 4,426,286
2014-01-29 2014-01-27 0.325 13,542,989 -30,000 0.16% 4,401,471
2014-01-28 2014-01-24 0.330 13,572,989 +10,000 0.16% 4,479,086
2014-01-23 2014-01-21 0.345 13,562,989 +150,000 0.16% 4,679,231
2014-01-22 2014-01-20 0.350 13,412,989 -970,000 0.16% 4,694,546
2014-01-13 2014-01-09 0.350 14,382,989 +440,000 0.17% 5,034,046
2014-01-09 2014-01-07 0.405 13,942,989 +40,000 0.17% 5,646,911
2014-01-08 2014-01-06 0.410 13,902,989 +150,000 0.17% 5,700,225
2014-01-07 2014-01-03 0.400 13,752,989 +50,000 0.17% 5,501,196
2014-01-02 2013-12-27 0.370 13,702,989 -110,000 0.16% 5,070,106
2013-12-27 2013-12-20 0.385 13,812,989 -40,000 0.17% 5,318,001
2013-12-23 2013-12-19 0.385 13,852,989 -150,000 0.17% 5,333,401
2013-12-20 2013-12-18 0.400 14,002,989 -2,630,000 0.17% 5,601,196
2013-12-19 2013-12-17 0.420 16,632,989 -40,000 0.20% 6,985,855
2013-12-18 2013-12-16 0.420 16,672,989 -100,000 0.20% 7,002,655
2013-12-16 2013-12-12 0.425 16,772,989 +190,000 0.20% 7,128,520
2013-12-13 2013-12-11 0.440 16,582,989 +50,000 0.20% 7,296,515
2013-12-12 2013-12-10 0.450 16,532,989 +260,000 0.20% 7,439,845
2013-12-11 2013-12-09 0.445 16,272,989 -2,360,000 0.20% 7,241,480
2013-12-10 2013-12-06 0.445 18,632,989 -1,000,000 0.22% 8,291,680
2013-12-09 2013-12-05 0.455 19,632,989 -1,940,000 0.24% 8,933,010
2013-12-06 2013-12-04 0.470 21,572,989 -670,000 0.26% 10,139,305
2013-12-02 2013-11-28 0.465 22,242,989 -90,000 0.27% 10,342,990
2013-11-29 2013-11-27 0.470 22,332,989 -10,000 0.27% 10,496,505
2013-11-27 2013-11-25 0.455 22,342,989 -4,000,000 0.27% 10,166,060
2013-11-26 2013-11-22 0.460 26,342,989 +5,010,000 0.32% 12,117,775
2013-11-22 2013-11-20 0.455 21,332,989 +3,900,000 0.26% 9,706,510
2013-11-21 2013-11-19 0.450 17,432,989 -130,000 0.21% 7,844,845
2013-11-20 2013-11-18 0.435 17,562,989 -200,000 0.21% 7,639,900
2013-11-19 2013-11-15 0.420 17,762,989 +200,000 0.21% 7,460,455
2013-11-18 2013-11-14 0.435 17,562,989 +200,000 0.21% 7,639,900
2013-11-14 2013-11-12 0.450 17,362,989 -100,000 0.21% 7,813,345
2013-11-13 2013-11-11 0.420 17,462,989 +100,000 0.21% 7,334,455
2013-11-08 2013-11-06 0.450 17,362,989 +200,000 0.21% 7,813,345
2013-11-07 2013-11-05 0.460 17,162,989 -100,000 0.21% 7,894,975
2013-11-06 2013-11-04 0.460 17,262,989 -1,170,000 0.21% 7,940,975
2013-11-05 2013-11-01 0.470 18,432,989 -2,540,000 0.22% 8,663,505
2013-10-31 2013-10-29 0.460 20,972,989 -160,000 0.25% 9,647,575
2013-10-30 2013-10-28 0.470 21,132,989 +140,000 0.25% 9,932,505
2013-10-29 2013-10-25 0.480 20,992,989 +10,000 0.25% 10,076,635
2013-10-28 2013-10-24 0.480 20,982,989 -650,000 0.25% 10,071,835
2013-10-24 2013-10-22 0.495 21,632,989 +20,000 0.26% 10,708,330
2013-10-23 2013-10-21 0.490 21,612,989 -40,000 0.26% 10,590,365
2013-10-22 2013-10-18 0.490 21,652,989 -19,960 0.26% 10,609,965
2013-10-21 2013-10-17 0.475 21,672,949 +20,000 0.26% 10,294,651
2013-10-17 2013-10-15 0.475 21,652,949 -11,690,000 0.26% 10,285,151
2013-10-16 2013-10-11 0.475 33,342,949 -2,580,000 0.40% 15,837,901
2013-10-15 2013-10-10 0.475 35,922,949 -3,030,000 0.43% 17,063,401
2013-10-11 2013-10-09 0.480 38,952,949 +2,870,000 0.47% 18,697,416
2013-10-10 2013-10-08 0.485 36,082,949 +1,950,000 0.43% 17,500,230
2013-10-09 2013-10-07 0.480 34,132,949 +1,540,000 0.41% 16,383,816
2013-10-07 2013-10-03 0.485 32,592,949 +3,310,000 0.39% 15,807,580
2013-10-04 2013-10-02 0.485 29,282,949 +650,000 0.35% 14,202,230
2013-10-03 2013-09-30 0.480 28,632,949 -110,000 0.34% 13,743,816
2013-09-30 2013-09-26 0.495 28,742,949 -230,000 0.35% 14,227,760
2013-09-27 2013-09-25 0.500 28,972,949 +50,000 0.35% 14,486,474
2013-09-26 2013-09-24 0.500 28,922,949 +1,330,000 0.35% 14,461,474
2013-09-25 2013-09-23 0.520 27,592,949 -1,820,000 0.33% 14,348,333
2013-09-24 2013-09-19 0.510 29,412,949 -40,000 0.35% 15,000,604
2013-09-23 2013-09-18 0.500 29,452,949 +4,000,000 0.35% 14,726,474
2013-09-19 2013-09-17 0.500 25,452,949 +3,230,000 0.31% 12,726,474
2013-09-18 2013-09-16 0.490 22,222,949 +220,000 0.27% 10,889,245
2013-09-17 2013-09-13 0.460 22,002,949 -70,000 0.26% 10,121,357
2013-09-12 2013-09-10 0.475 22,072,949 -330,000 0.27% 10,484,651
2013-09-11 2013-09-09 0.480 22,402,949 -1,900,000 0.27% 10,753,416
2013-09-10 2013-09-06 0.490 24,302,949 +250,000 0.29% 11,908,445
2013-09-09 2013-09-05 0.490 24,052,949 -100,000 0.29% 11,785,945
2013-09-06 2013-09-04 0.475 24,152,949 -300,000 0.29% 11,472,651
2013-09-05 2013-09-03 0.465 24,452,949 +200,000 0.29% 11,370,621
2013-09-04 2013-09-02 0.480 24,252,949 -1,600,000 0.29% 11,641,416
2013-09-03 2013-08-30 0.485 25,852,949 -1,070,000 0.31% 12,538,680
2013-09-02 2013-08-29 0.490 26,922,949 +390,000 0.32% 13,192,245
2013-08-30 2013-08-28 0.450 26,532,949 -100,000 0.32% 11,939,827
2013-08-29 2013-08-27 0.445 26,632,949 +2,100,000 0.32% 11,851,662
2013-08-27 2013-08-23 0.400 24,532,949 +60,000 0.29% 9,813,180
2013-08-26 2013-08-22 0.415 24,472,949 +200,000 0.29% 10,156,274
2013-08-23 2013-08-21 0.400 24,272,949 -1,530,000 0.29% 9,709,180
2013-08-22 2013-08-20 0.410 25,802,949 +30,000 0.31% 10,579,209
2013-08-21 2013-08-19 0.415 25,772,949 +50,000 0.31% 10,695,774
2013-08-20 2013-08-16 0.440 25,722,949 -980,000 0.31% 11,318,098
2013-08-15 2013-08-12 0.450 26,702,949 -10,000 0.32% 12,016,327
2013-08-12 2013-08-08 0.460 26,712,949 +30,000 0.32% 12,287,957
2013-08-09 2013-08-07 0.455 26,682,949 +80,000 0.32% 12,140,742
2013-08-08 2013-08-06 0.475 26,602,949 +1,000,000 0.32% 12,636,401
2013-08-07 2013-08-05 0.490 25,602,949 -90,000 0.31% 12,545,445
2013-08-06 2013-08-02 0.455 25,692,949 -650,000 0.31% 11,690,292
2013-08-05 2013-08-01 0.460 26,342,949 +290,000 0.32% 12,117,757
2013-08-02 2013-07-31 0.475 26,052,949 -100,000 0.31% 12,375,151
2013-08-01 2013-07-30 0.480 26,152,949 -300,000 0.31% 12,553,416
2013-07-31 2013-07-29 0.475 26,452,949 -80,000 0.32% 12,565,151
2013-07-30 2013-07-26 0.485 26,532,949 -850,000 0.32% 12,868,480
2013-07-29 2013-07-25 0.495 27,382,949 +1,230,000 0.33% 13,554,560
2013-07-26 2013-07-24 0.500 26,152,949 -310,000 0.31% 13,076,474
2013-07-25 2013-07-23 0.510 26,462,949 +1,190,000 0.32% 13,496,104
2013-07-24 2013-07-22 0.470 25,272,949 +100,000 0.33% 11,878,286
2013-07-23 2013-07-19 0.485 25,172,949 -850,000 0.33% 12,208,880
2013-07-22 2013-07-18 0.500 26,022,949 +200,000 0.34% 13,011,474
2013-07-19 2013-07-17 0.495 25,822,949 +1,460,000 0.33% 12,782,360
2013-07-18 2013-07-16 0.510 24,362,949 +3,000,000 0.31% 12,425,104
2013-07-17 2013-07-15 0.510 21,362,949 -50,000 0.28% 10,895,104
2013-07-16 2013-07-12 0.520 21,412,949 -2,000,000 0.28% 11,134,733
2013-07-15 2013-07-11 0.520 23,412,949 +480,000 0.30% 12,174,733
2013-07-12 2013-07-10 0.510 22,932,949 -100,000 0.30% 11,695,804
2013-07-11 2013-07-09 0.530 23,032,949 +100,000 0.30% 12,207,463
2013-07-10 2013-07-08 0.520 22,932,949 +560,000 0.30% 11,925,133
2013-07-09 2013-07-05 0.510 22,372,949 +1,000,000 0.29% 11,410,204
2013-07-08 2013-07-04 0.480 21,372,949 -45,261 0.28% 10,259,016
2013-07-05 2013-07-03 0.460 21,418,210 -200,000 0.28% 9,852,377
2013-07-04 2013-07-02 0.480 21,618,210 +220,000 0.28% 10,376,741
2013-07-02 2013-06-27 0.440 21,398,210 -200,000 0.28% 9,415,212
2013-06-28 2013-06-26 0.450 21,598,210 +200,000 0.28% 9,719,194
2013-06-27 2013-06-25 0.435 21,398,210 -50,000 0.28% 9,308,221
2013-06-26 2013-06-24 0.450 21,448,210 -150,000 0.28% 9,651,694
2013-06-24 2013-06-20 0.485 21,598,210 -300,000 0.28% 10,475,132
2013-06-21 2013-06-19 0.495 21,898,210 +3,100,000 0.28% 10,839,614
2013-06-20 2013-06-18 0.475 18,798,210 +100,000 0.24% 8,929,150
2013-06-19 2013-06-17 0.445 18,698,210 -200,000 0.24% 8,320,703
2013-06-18 2013-06-14 0.465 18,898,210 -100,000 0.24% 8,787,668
2013-06-17 2013-06-13 0.450 18,998,210 +100,000 0.25% 8,549,194
2013-06-14 2013-06-11 0.470 18,898,210 -310,000 0.24% 8,882,159
2013-06-13 2013-06-10 0.490 19,208,210 -190,000 0.25% 9,412,023
2013-06-11 2013-06-07 0.510 19,398,210 -350,000 0.25% 9,893,087
2013-06-07 2013-06-05 0.530 19,748,210 +730,000 0.26% 10,466,551
2013-06-06 2013-06-04 0.510 19,018,210 +100,000 0.25% 9,699,287
2013-06-05 2013-06-03 0.495 18,918,210 -100,000 0.24% 9,364,514
2013-06-04 2013-05-31 0.495 19,018,210 +2,240,000 0.25% 9,414,014
2013-06-03 2013-05-30 0.495 16,778,210 +900,000 0.22% 8,305,214
2013-05-31 2013-05-29 0.480 15,878,210 +290,000 0.21% 7,621,541
2013-05-30 2013-05-28 0.500 15,588,210 +180,000 0.20% 7,794,105
2013-05-29 2013-05-27 0.485 15,408,210 +74,948 0.20% 7,472,982
2013-05-28 2013-05-24 0.390 15,333,262 -750,000 0.20% 5,979,972
2013-05-27 2013-05-23 0.405 16,083,262 +340,000 0.21% 6,513,721
2013-05-24 2013-05-22 0.305 15,743,262 +40,000 0.20% 4,801,695
2013-05-15 2013-05-13 0.305 15,703,262 +60,000 0.20% 4,789,495
2013-05-13 2013-05-09 0.305 15,643,262 -20,000 0.20% 4,771,195
2013-05-08 2013-05-06 0.330 15,663,262 +40,000 0.20% 5,168,876
2013-05-07 2013-05-03 0.335 15,623,262 -100,000 0.20% 5,233,793
2013-04-23 2013-04-19 0.330 15,723,262 -50,000 0.20% 5,188,676
2013-04-19 2013-04-17 0.330 15,773,262 +100,000 0.20% 5,205,176
2013-04-18 2013-04-16 0.325 15,673,262 +50,000 0.20% 5,093,810
2013-04-17 2013-04-15 0.340 15,623,262 -100,000 0.20% 5,311,909
2013-04-15 2013-04-11 0.330 15,723,262 +100,000 0.20% 5,188,676
2013-04-09 2013-04-05 0.335 15,623,262 -50,000 0.20% 5,233,793
2013-04-02 2013-03-27 0.355 15,673,262 +80,000 0.20% 5,564,008
2013-03-22 2013-03-20 0.365 15,593,262 -50,000 0.20% 5,691,541
2013-03-21 2013-03-19 0.365 15,643,262 -1,000,000 0.20% 5,709,791
2013-03-20 2013-03-18 0.360 16,643,262 +50,000 0.21% 5,991,574
2013-03-18 2013-03-14 0.385 16,593,262 -80,000 0.21% 6,388,406
2013-03-15 2013-03-13 0.385 16,673,262 -5,000,000 0.22% 6,419,206
2013-03-13 2013-03-11 0.405 21,673,262 -40,000 0.28% 8,777,671
2013-03-06 2013-03-04 0.375 21,713,262 -90,000 0.28% 8,142,473
2013-03-05 2013-03-01 0.370 21,803,262 -10,000 0.28% 8,067,207
2013-03-04 2013-02-28 0.375 21,813,262 +200,000 0.28% 8,179,973
2013-03-01 2013-02-27 0.380 21,613,262 -190,000 0.28% 8,213,040
2013-02-28 2013-02-26 0.385 21,803,262 +310,000 0.28% 8,394,256
2013-02-27 2013-02-25 0.395 21,493,262 -220,000 0.28% 8,489,838
2013-02-26 2013-02-22 0.395 21,713,262 -50,000 0.28% 8,576,738
2013-02-25 2013-02-21 0.385 21,763,262 +40,000 0.28% 8,378,856
2013-02-22 2013-02-20 0.390 21,723,262 -40,000 0.28% 8,472,072
2013-02-21 2013-02-19 0.390 21,763,262 -640,000 0.28% 8,487,672
2013-02-20 2013-02-18 0.410 22,403,262 -120,000 0.29% 9,185,337
2013-02-19 2013-02-15 0.395 22,523,262 +880,000 0.29% 8,896,688
2013-02-18 2013-02-14 0.400 21,643,262 -100,000 0.28% 8,657,305
2013-02-14 2013-02-07 0.395 21,743,262 +70,000 0.28% 8,588,588
2013-02-07 2013-02-05 0.395 21,673,262 +180,000 0.28% 8,560,938
2013-02-06 2013-02-04 0.395 21,493,262 -310,000 0.28% 8,489,838
2013-02-05 2013-02-01 0.400 21,803,262 -500,000 0.28% 8,721,305
2013-02-04 2013-01-31 0.385 22,303,262 -190,000 0.29% 8,586,756
2013-01-29 2013-01-25 0.400 22,493,262 -100,000 0.29% 8,997,305
2013-01-28 2013-01-24 0.390 22,593,262 +200,000 0.29% 8,811,372
2013-01-24 2013-01-22 0.400 22,393,262 -30,000 0.29% 8,957,305
2013-01-23 2013-01-21 0.405 22,423,262 +100,000 0.29% 9,081,421
2013-01-22 2013-01-18 0.410 22,323,262 +150,000 0.29% 9,152,537
2013-01-21 2013-01-17 0.400 22,173,262 +150,000 0.29% 8,869,305
2013-01-17 2013-01-15 0.380 22,023,262 -100,000 0.28% 8,368,840
2013-01-16 2013-01-14 0.390 22,123,262 +220,000 0.29% 8,628,072
2013-01-15 2013-01-11 0.395 21,903,262 -100,000 0.28% 8,651,788
2013-01-11 2013-01-09 0.380 22,003,262 +200,000 0.28% 8,361,240
2013-01-09 2013-01-07 0.370 21,803,262 -100,000 0.28% 8,067,207
2013-01-08 2013-01-04 0.355 21,903,262 +280,000 0.28% 7,775,658
2013-01-07 2013-01-03 0.355 21,623,262 -1,000,000 0.28% 7,676,258
2013-01-04 2013-01-02 0.315 22,623,262 +700,000 0.29% 7,126,328
2012-12-28 2012-12-24 0.300 21,923,262 -150,000 0.28% 6,576,979
2012-12-27 2012-12-20 0.300 22,073,262 -1,230,000 0.29% 6,621,979
2012-12-21 2012-12-19 0.285 23,303,262 +1,050,000 0.30% 6,641,430
2012-12-18 2012-12-14 0.280 22,253,262 +80,000 0.29% 6,230,913
2012-12-17 2012-12-13 0.280 22,173,262 -150,000 0.29% 6,208,513
2012-12-14 2012-12-12 0.275 22,323,262 +400,000 0.29% 6,138,897
2012-12-13 2012-12-11 0.270 21,923,262 +150,000 0.28% 5,919,281
2012-12-12 2012-12-10 0.270 21,773,262 -250,000 0.28% 5,878,781
2012-12-11 2012-12-07 0.270 22,023,262 -180,000 0.28% 5,946,281
2012-12-10 2012-12-06 0.270 22,203,262 +30,000 0.29% 5,994,881
2012-12-07 2012-12-05 0.275 22,173,262 +200,000 0.29% 6,097,647
2012-12-04 2012-11-30 0.270 21,973,262 -150,000 0.28% 5,932,781
2012-11-30 2012-11-28 0.275 22,123,262 +300,000 0.29% 6,083,897
2012-11-29 2012-11-27 0.280 21,823,262 -160,000 0.28% 6,110,513
2012-11-28 2012-11-26 0.285 21,983,262 +160,000 0.28% 6,265,230
2012-11-27 2012-11-23 0.290 21,823,262 +100,000 0.28% 6,328,746
2012-11-26 2012-11-22 0.290 21,723,262 +100,000 0.28% 6,299,746
2012-11-23 2012-11-21 0.290 21,623,262 -130,000 0.28% 6,270,746
2012-11-22 2012-11-20 0.280 21,753,262 -300,000 0.28% 6,090,913
2012-11-21 2012-11-19 0.285 22,053,262 +200,000 0.28% 6,285,180
2012-11-20 2012-11-16 0.285 21,853,262 +90,000 0.28% 6,228,180
2012-11-16 2012-11-14 0.280 21,763,262 -200,000 0.28% 6,093,713
2012-11-15 2012-11-13 0.285 21,963,262 +40,000 0.28% 6,259,530
2012-11-14 2012-11-12 0.285 21,923,262 +200,000 0.28% 6,248,130
2012-11-13 2012-11-09 0.285 21,723,262 +120,000 0.28% 6,191,130
2012-11-12 2012-11-08 0.285 21,603,262 -120,000 0.28% 6,156,930
2012-11-09 2012-11-07 0.280 21,723,262 +50,000 0.28% 6,082,513
2012-11-08 2012-11-06 0.275 21,673,262 +50,000 0.28% 5,960,147
2012-10-30 2012-10-26 0.280 21,623,262 -100,000 0.28% 6,054,513
2012-10-26 2012-10-24 0.280 21,723,262 +100,000 0.28% 6,082,513
2012-10-25 2012-10-22 0.290 21,623,262 +100,000 0.28% 6,270,746
2012-10-18 2012-10-16 0.300 21,523,262 -500,000 0.28% 6,456,979
2012-09-26 2012-09-24 0.300 22,023,262 -400,000 0.28% 6,606,979
2012-09-18 2012-09-14 0.280 22,423,262 -8,760 0.29% 6,278,513
2012-08-16 2012-08-14 0.290 22,432,022 -100,000 0.29% 6,505,286
2012-08-08 2012-08-06 0.290 22,532,022 +100,000 0.29% 6,534,286
2012-08-02 2012-07-31 0.285 22,432,022 -100,000 0.29% 6,393,126
2012-07-18 2012-07-16 0.280 22,532,022 +100,000 0.29% 6,308,966
2012-07-16 2012-07-12 0.285 22,432,022 -100,000 0.29% 6,393,126
2012-07-12 2012-07-10 0.280 22,532,022 +100,000 0.29% 6,308,966
2012-06-04 2012-05-31 0.285 22,432,022 -100,000 0.29% 6,393,126
2012-05-24 2012-05-22 0.290 22,532,022 -100,000 0.29% 6,534,286
2012-05-21 2012-05-17 0.305 22,632,022 -200,000 0.29% 6,902,767
2012-05-18 2012-05-16 0.295 22,832,022 -100,000 0.29% 6,735,446
2012-05-16 2012-05-14 0.300 22,932,022 -100,000 0.30% 6,879,607
2012-05-04 2012-05-02 0.340 23,032,022 +100,000 0.30% 7,830,887
2012-04-30 2012-04-26 0.335 22,932,022 -240,000 0.30% 7,682,227
2012-04-26 2012-04-24 0.340 23,172,022 +110,000 0.30% 7,878,487
2012-04-25 2012-04-23 0.340 23,062,022 -780,000 0.30% 7,841,087
2012-04-24 2012-04-20 0.335 23,842,022 +490,000 0.31% 7,987,077
2012-04-20 2012-04-18 0.280 23,352,022 +30,000 0.30% 6,538,566
2012-04-19 2012-04-17 0.300 23,322,022 +30,000 0.30% 6,996,607
2012-04-16 2012-04-12 0.300 23,292,022 -70,000 0.30% 6,987,607
2012-04-12 2012-04-10 0.300 23,362,022 -100,000 0.30% 7,008,607
2012-04-03 2012-03-30 0.310 23,462,022 -190,000 0.30% 7,273,227
2012-03-13 2012-03-09 0.320 23,652,022 +100,000 0.31% 7,568,647
2012-03-08 2012-03-06 0.330 23,552,022 +120,000 0.30% 7,772,167
2012-03-02 2012-02-29 0.350 23,432,022 -40,000 0.30% 8,201,208
2012-03-01 2012-02-28 0.340 23,472,022 -100,000 0.30% 7,980,487
2012-02-27 2012-02-23 0.335 23,572,022 +100,000 0.30% 7,896,627
2012-02-21 2012-02-17 0.355 23,472,022 -80,000 0.30% 8,332,568
2012-02-20 2012-02-16 0.350 23,552,022 +370,000 0.30% 8,243,208
2012-02-14 2012-02-10 0.335 23,182,022 +100,000 0.30% 7,765,977
2012-02-08 2012-02-06 0.340 23,082,022 -100,000 0.30% 7,847,887
2012-02-06 2012-02-02 0.325 23,182,022 +100,000 0.30% 7,534,157
2012-01-30 2012-01-26 0.340 23,082,022 +300,000 1.11% 7,847,887
2012-01-20 2012-01-18 0.335 22,782,022 +100,000 1.09% 7,631,977
2012-01-09 2012-01-05 0.355 22,682,022 -20,000 1.09% 8,052,118
2011-12-20 2011-12-16 0.385 22,702,022 -190,000 1.09% 8,740,278
2011-12-19 2011-12-15 0.350 22,892,022 +70,000 1.10% 8,012,208
2011-12-16 2011-12-14 0.365 22,822,022 -350,000 1.10% 8,330,038
2011-12-09 2011-12-07 0.370 23,172,022 +710,000 1.11% 8,573,648
2011-12-08 2011-12-06 0.370 22,462,022 +200,000 1.08% 8,310,948
2011-12-07 2011-12-05 0.375 22,262,022 +130,000 1.07% 8,348,258
2011-12-02 2011-11-30 0.410 22,132,022 -200,000 1.06% 9,074,129
2011-12-01 2011-11-29 0.415 22,332,022 -100,000 1.07% 9,267,789
2011-11-30 2011-11-28 0.405 22,432,022 -240,000 1.08% 9,084,969
2011-11-29 2011-11-25 0.400 22,672,022 -10,000 1.09% 9,068,809
2011-11-28 2011-11-24 0.415 22,682,022 -200,000 1.09% 9,413,039
2011-11-25 2011-11-23 0.405 22,882,022 -1,000,000 1.10% 9,267,219
2011-11-24 2011-11-22 0.405 23,882,022 -500,000 1.15% 9,672,219
2011-11-23 2011-11-21 0.400 24,382,022 -1,140,000 1.17% 9,752,809
2011-11-22 2011-11-18 0.385 25,522,022 -140,000 1.23% 9,825,978
2011-11-21 2011-11-17 0.370 25,662,022 -100,000 1.23% 9,494,948
2011-11-18 2011-11-16 0.375 25,762,022 +100,000 1.24% 9,660,758
2011-11-15 2011-11-11 0.370 25,662,022 -50,000 1.23% 9,494,948
2011-11-11 2011-11-09 0.375 25,712,022 +10,000 1.23% 9,642,008
2011-11-10 2011-11-08 0.400 25,702,022 -600,000 1.23% 10,280,809
2011-11-09 2011-11-07 0.405 26,302,022 -600,000 1.26% 10,652,319
2011-11-08 2011-11-04 0.415 26,902,022 -400,000 1.29% 11,164,339
2011-11-07 2011-11-03 0.415 27,302,022 +630,000 1.31% 11,330,339
2011-11-04 2011-11-02 0.410 26,672,022 +310,000 1.28% 10,935,529
2011-11-03 2011-11-01 0.415 26,362,022 +150,000 1.27% 10,940,239
2011-11-02 2011-10-31 0.430 26,212,022 -750,000 1.26% 11,271,169
2011-11-01 2011-10-28 0.410 26,962,022 -400,000 1.29% 11,054,429
2011-10-31 2011-10-27 0.415 27,362,022 +500,000 1.31% 11,355,239
2011-10-28 2011-10-26 0.430 26,862,022 -100,000 1.29% 11,550,669
2011-10-27 2011-10-25 0.440 26,962,022 -70,000 1.29% 11,863,290
2011-10-26 2011-10-24 0.445 27,032,022 +2,500,000 1.30% 12,029,250
2011-09-21 2011-09-19 0.465 24,532,022 -10,000 1.18% 11,407,390
2011-09-19 2011-09-15 0.420 24,542,022 -100,000 1.18% 10,307,649
2011-09-16 2011-09-14 0.420 24,642,022 +80,000 1.18% 10,349,649
2011-09-14 2011-09-09 0.460 24,562,022 +800,000 1.18% 11,298,530
2011-09-12 2011-09-08 0.450 23,762,022 +1,950,000 1.14% 10,692,910
2011-09-09 2011-09-07 0.420 21,812,022 +70,000 1.05% 9,161,049
2011-09-08 2011-09-06 0.400 21,742,022 +420,000 1.04% 8,696,809
2011-09-07 2011-09-05 0.380 21,322,022 +1,940,000 1.02% 8,102,368
2011-09-06 2011-09-02 0.375 19,382,022 +2,470,000 0.93% 7,268,258
2011-09-02 2011-08-31 0.370 16,912,022 -50,000 0.81% 6,257,448
2011-09-01 2011-08-30 0.355 16,962,022 -1,020,000 0.81% 6,021,518
2011-08-31 2011-08-29 0.350 17,982,022 -5,160,000 0.86% 6,293,708
2011-08-29 2011-08-25 0.335 23,142,022 -60,000 1.11% 7,752,577
2011-08-26 2011-08-24 0.330 23,202,022 +380,000 1.11% 7,656,667
2011-08-25 2011-08-23 0.335 22,822,022 +2,200,000 1.10% 7,645,377
2011-08-24 2011-08-22 0.335 20,622,022 +1,500,000 0.99% 6,908,377
2011-08-23 2011-08-19 0.345 19,122,022 +1,410,000 0.92% 6,597,098
2011-08-22 2011-08-18 0.355 17,712,022 +860,000 0.85% 6,287,768
2011-08-18 2011-08-16 0.340 16,852,022 -40,000 0.81% 5,729,687
2011-08-17 2011-08-15 0.340 16,892,022 -80,000 0.81% 5,743,287
2011-08-16 2011-08-12 0.330 16,972,022 -150,000 0.81% 5,600,767
2011-08-15 2011-08-11 0.300 17,122,022 -180,000 0.82% 5,136,607
2011-08-11 2011-08-09 0.295 17,302,022 -60,000 0.83% 5,104,096
2011-08-09 2011-08-05 0.290 17,362,022 -100,000 0.83% 5,034,986
2011-08-05 2011-08-03 0.310 17,462,022 +100,000 0.84% 5,413,227
2011-08-04 2011-08-02 0.330 17,362,022 -40,000 0.83% 5,729,467
2011-07-28 2011-07-26 0.355 17,402,022 -110,000 0.84% 6,177,718
2011-07-26 2011-07-22 0.360 17,512,022 +100,000 0.84% 6,304,328
2011-07-14 2011-07-12 0.355 17,412,022 -100,000 0.84% 6,181,268
2011-07-12 2011-07-08 0.370 17,512,022 +280,000 0.84% 6,479,448
2011-07-11 2011-07-07 0.375 17,232,022 +200,000 0.83% 6,462,008
2011-07-06 2011-07-04 0.370 17,032,022 -160,000 0.82% 6,301,848
2011-07-04 2011-06-29 0.375 17,192,022 +160,000 0.83% 6,447,008
2011-06-30 2011-06-28 0.375 17,032,022 -150,000 0.82% 6,387,008
2011-06-22 2011-06-20 0.375 17,182,022 +150,000 0.88% 6,443,258
2011-06-21 2011-06-17 0.390 17,032,022 -220,000 0.87% 6,642,489
2011-06-16 2011-06-14 0.375 17,252,022 +120,000 0.88% 6,469,508
2011-06-14 2011-06-10 0.385 17,132,022 +90,000 0.88% 6,595,828
2011-06-09 2011-06-07 0.390 17,042,022 +110,000 0.87% 6,646,389
2011-06-08 2011-06-03 0.395 16,932,022 -150,000 0.86% 6,688,149
2011-06-07 2011-06-02 0.365 17,082,022 -50,000 0.87% 6,234,938
2011-06-03 2011-06-01 0.380 17,132,022 +200,000 0.88% 6,510,168
2011-05-27 2011-05-25 0.405 16,932,022 -30,000 0.86% 6,857,469
2011-05-26 2011-05-24 0.390 16,962,022 -140,000 0.87% 6,615,189
2011-05-25 2011-05-23 0.385 17,102,022 +100,000 0.87% 6,584,278
2011-05-24 2011-05-20 0.415 17,002,022 -190,000 0.87% 7,055,839
2011-05-18 2011-05-16 0.350 17,192,022 -100,000 0.88% 6,017,208
2011-05-17 2011-05-13 0.355 17,292,022 +100,000 0.88% 6,138,668
2011-05-16 2011-05-12 0.350 17,192,022 +150,000 0.88% 6,017,208
2011-05-09 2011-05-05 0.385 17,042,022 -50,000 0.87% 6,561,178
2011-05-05 2011-05-03 0.360 17,092,022 +50,000 0.87% 6,153,128
2011-05-04 2011-04-29 0.390 17,042,022 +150,000 0.87% 6,646,389
2011-05-03 2011-04-28 0.415 16,892,022 -30,000 0.86% 7,010,189
2011-04-29 2011-04-27 0.435 16,922,022 -670,000 0.86% 7,361,080
2011-04-28 2011-04-26 0.440 17,592,022 +100,000 0.90% 7,740,490
2011-04-27 2011-04-21 0.465 17,492,022 +200,000 0.89% 8,133,790
2011-04-21 2011-04-19 0.470 17,292,022 -100,000 0.88% 8,127,250
2011-04-20 2011-04-18 0.470 17,392,022 -50,000 0.89% 8,174,250
2011-04-14 2011-04-12 0.460 17,442,022 -100,000 0.89% 8,023,330
2011-04-11 2011-04-07 0.450 17,542,022 +50,000 0.90% 7,893,910
2011-04-08 2011-04-06 0.460 17,492,022 +50,000 0.89% 8,046,330
2011-04-04 2011-03-31 0.465 17,442,022 +150,000 0.89% 8,110,540
2011-04-01 2011-03-30 0.475 17,292,022 -30,000 0.88% 8,213,710
2011-03-25 2011-03-23 0.500 17,322,022 -50,000 0.89% 8,661,011
2011-03-23 2011-03-21 0.495 17,372,022 -100,000 0.90% 8,599,151
2011-03-21 2011-03-17 0.450 17,472,022 -20,000 0.90% 7,862,410
2011-03-17 2011-03-15 0.460 17,492,022 -150,000 0.90% 8,046,330
2011-03-16 2011-03-14 0.485 17,642,022 -500,000 0.91% 8,556,381
2011-03-14 2011-03-10 0.470 18,142,022 +30,000 0.94% 8,526,750
2011-03-10 2011-03-08 0.475 18,112,022 +50,000 0.93% 8,603,210
2011-03-08 2011-03-04 0.475 18,062,022 +130,000 0.93% 8,579,460
2011-03-07 2011-03-03 0.490 17,932,022 -280,000 0.93% 8,786,691
2011-03-03 2011-03-01 0.490 18,212,022 +220,000 0.94% 8,923,891
2011-03-01 2011-02-25 0.500 17,992,022 -450,000 0.93% 8,996,011
2011-02-28 2011-02-24 0.500 18,442,022 -950,000 0.95% 9,221,011
2011-02-24 2011-02-22 0.530 19,392,022 -50,000 1.00% 10,277,772
2011-02-23 2011-02-21 0.560 19,442,022 -340,000 1.00% 10,887,532
2011-02-22 2011-02-18 0.485 19,782,022 +50,000 1.02% 9,594,281
2011-02-21 2011-02-17 0.490 19,732,022 +2,400,000 1.02% 9,668,691
2011-02-18 2011-02-16 0.450 17,332,022 +50,000 0.89% 7,799,410
2011-02-17 2011-02-15 0.470 17,282,022 +50,000 0.89% 8,122,550
2011-02-16 2011-02-14 0.495 17,232,022 -50,000 0.89% 8,529,851
2011-02-07 2011-01-31 0.610 17,282,022 +40,000 0.89% 10,542,033
2011-02-01 2011-01-28 0.610 17,242,022 +60,000 0.89% 10,517,633
2011-01-28 2011-01-26 0.650 17,182,022 +30,000 0.89% 11,168,314
2011-01-26 2011-01-24 0.620 17,152,022 +60,000 0.89% 10,634,254
2011-01-25 2011-01-21 0.650 17,092,022 -60,000 0.88% 11,109,814
2011-01-24 2011-01-20 0.620 17,152,022 +20,000 0.89% 10,634,254
2011-01-20 2011-01-18 0.630 17,132,022 +60,000 0.88% 10,793,174
2011-01-17 2011-01-13 0.690 17,072,022 +280,000 0.88% 11,779,695
2011-01-14 2011-01-12 0.690 16,792,022 +800,000 0.87% 11,586,495
2011-01-06 2011-01-04 0.690 15,992,022 +30,000 0.83% 11,034,495
2010-12-23 2010-12-21 0.710 15,962,022 +90,000 0.82% 11,333,036
2010-12-17 2010-12-15 0.700 15,872,022 -50,000 0.82% 11,110,415
2010-12-16 2010-12-14 0.700 15,922,022 +320,000 0.82% 11,145,415
2010-12-13 2010-12-09 0.720 15,602,022 -650,000 0.81% 11,233,456
2010-12-10 2010-12-08 0.690 16,252,022 +30,000 0.84% 11,213,895
2010-12-09 2010-12-07 0.710 16,222,022 +20,000 0.84% 11,517,636
2010-12-08 2010-12-06 0.710 16,202,022 -30,000 0.84% 11,503,436
2010-12-07 2010-12-03 0.690 16,232,022 -70,000 0.84% 11,200,095
2010-12-03 2010-12-01 0.680 16,302,022 -80,000 0.84% 11,085,375
2010-12-02 2010-11-30 0.650 16,382,022 -10,000 0.85% 10,648,314
2010-12-01 2010-11-29 0.660 16,392,022 +110,000 0.85% 10,818,735
2010-11-30 2010-11-26 0.670 16,282,022 -1,000,000 0.84% 10,908,955
2010-11-25 2010-11-23 0.700 17,282,022 -10,000 0.89% 12,097,415
2010-11-23 2010-11-19 0.670 17,292,022 +50,000 0.89% 11,585,655
2010-11-22 2010-11-18 0.660 17,242,022 -800,000 0.89% 11,379,735
2010-11-19 2010-11-17 0.660 18,042,022 -20,000 0.93% 11,907,735
2010-11-17 2010-11-15 0.680 18,062,022 -50,000 0.93% 12,282,175
2010-11-16 2010-11-12 0.670 18,112,022 +70,000 0.93% 12,135,055
2010-11-15 2010-11-11 0.680 18,042,022 -50,000 0.93% 12,268,575
2010-11-12 2010-11-10 0.690 18,092,022 +150,000 0.93% 12,483,495
2010-11-10 2010-11-08 0.720 17,942,022 -100,000 0.93% 12,918,256
2010-11-09 2010-11-05 0.650 18,042,022 +50,000 0.93% 11,727,314
2010-11-05 2010-11-03 0.670 17,992,022 +50,000 0.93% 12,054,655
2010-11-03 2010-11-01 0.700 17,942,022 +380,000 0.93% 12,559,415
2010-11-01 2010-10-28 0.710 17,562,022 +110,000 0.91% 12,469,036
2010-10-29 2010-10-27 0.710 17,452,022 +180,000 0.90% 12,390,936
2010-10-28 2010-10-26 0.740 17,272,022 +970,000 0.89% 12,781,296
2010-10-27 2010-10-25 0.710 16,302,022 +2,020,000 0.84% 11,574,436
2010-10-26 2010-10-22 0.680 14,282,022 +100,000 0.74% 9,711,775
2010-10-21 2010-10-19 0.670 14,182,022 +900,000 0.73% 9,501,955
2010-10-20 2010-10-18 0.700 13,282,022 +100,000 0.69% 9,297,415
2010-10-19 2010-10-15 0.740 13,182,022 +150,000 0.68% 9,754,696
2010-10-18 2010-10-14 0.770 13,032,022 +70,000 0.67% 10,034,657
2010-10-15 2010-10-13 0.750 12,962,022 -30,000 0.67% 9,721,516
2010-10-14 2010-10-12 0.730 12,992,022 +80,000 0.67% 9,484,176
2010-10-13 2010-10-11 0.760 12,912,022 +50,000 0.67% 9,813,137
2010-09-29 2010-09-27 0.840 12,862,022 +360,000 0.66% 10,804,098
2010-09-28 2010-09-24 0.810 12,502,022 -530,000 0.65% 10,126,638
2010-09-27 2010-09-22 0.780 13,032,022 +1,180,000 0.67% 10,164,977
2010-09-24 2010-09-21 0.830 11,852,022 -1,300,000 0.61% 9,837,178
2010-09-22 2010-09-20 0.870 13,152,022 +50,000 0.68% 11,442,259
2010-09-20 2010-09-16 0.900 13,102,022 +50,000 0.68% 11,791,820
2010-09-17 2010-09-15 0.920 13,052,022 -60,000 0.67% 12,007,860
2010-09-16 2010-09-14 0.920 13,112,022 -10,000 0.68% 12,063,060
2010-09-10 2010-09-08 0.930 13,122,022 +60,000 0.68% 12,203,480
2010-09-08 2010-09-06 0.900 13,062,022 +350,000 0.67% 11,755,820
2010-09-06 2010-09-02 0.890 12,712,022 -20,000 0.66% 11,313,700
2010-09-03 2010-09-01 0.890 12,732,022 +20,000 0.66% 11,331,500
2010-08-31 2010-08-27 0.900 12,712,022 +30,000 0.66% 11,440,820
2010-08-30 2010-08-26 0.900 12,682,022 +190,000 0.65% 11,413,820
2010-08-27 2010-08-25 0.930 12,492,022 -1,050,000 0.64% 11,617,580
2010-08-25 2010-08-23 0.920 13,542,022 +1,010,000 0.70% 12,458,660
2010-08-24 2010-08-20 0.910 12,532,022 +50,000 0.65% 11,404,140
2010-08-23 2010-08-19 0.910 12,482,022 +20,000 0.64% 11,358,640
2010-08-19 2010-08-17 0.860 12,462,022 +50,000 0.64% 10,717,339
2010-08-12 2010-08-10 0.860 12,412,022 -20,000 0.64% 10,674,339
2010-08-10 2010-08-06 0.890 12,432,022 -30,000 0.64% 11,064,500
2010-08-09 2010-08-05 0.890 12,462,022 -990,000 0.64% 11,091,200
2010-08-05 2010-08-03 0.850 13,452,022 -2,170,000 0.74% 11,434,219
2010-08-04 2010-08-02 0.860 15,622,022 +140,000 0.86% 13,434,939
2010-08-03 2010-07-30 0.810 15,482,022 +10,000 0.85% 12,540,438
2010-08-02 2010-07-29 0.750 15,472,022 -150,000 0.85% 11,604,016
2010-07-30 2010-07-28 0.740 15,622,022 +50,000 0.86% 11,560,296
2010-07-26 2010-07-22 0.740 15,572,022 -190,000 0.86% 11,523,296
2010-07-23 2010-07-21 0.760 15,762,022 -200,000 0.87% 11,979,137
2010-07-20 2010-07-16 0.790 15,962,022 +300,000 0.88% 12,609,997
2010-07-19 2010-07-15 0.770 15,662,022 +200,000 0.86% 12,059,757
2010-07-15 2010-07-13 0.770 15,462,022 +340,000 0.85% 11,905,757
2010-07-13 2010-07-09 0.760 15,122,022 -100,000 0.83% 11,492,737
2010-07-12 2010-07-08 0.740 15,222,022 +1,000,000 0.84% 11,264,296
2010-07-09 2010-07-07 0.750 14,222,022 +1,600,000 0.78% 10,666,516
2010-07-07 2010-07-05 0.680 12,622,022 +70,000 0.69% 8,582,975
2010-07-06 2010-07-02 0.720 12,552,022 -100,000 0.69% 9,037,456
2010-07-05 2010-06-30 0.710 12,652,022 +60,000 0.70% 8,982,936
2010-06-28 2010-06-24 0.750 12,592,022 +100,000 0.69% 9,444,016
2010-06-24 2010-06-22 0.730 12,492,022 -320,000 0.69% 9,119,176
2010-06-23 2010-06-21 0.710 12,812,022 +60,000 0.70% 9,096,536
2010-06-22 2010-06-18 0.730 12,752,022 +260,000 0.70% 9,308,976
2010-06-21 2010-06-17 0.760 12,492,022 +2,960,000 0.69% 9,493,937
2010-06-18 2010-06-15 0.720 9,532,022 +70,000 0.52% 6,863,056
2010-06-17 2010-06-14 0.720 9,462,022 -30,000 0.52% 6,812,656
2010-06-14 2010-06-10 0.650 9,492,022 +560,000 0.52% 6,169,814
2010-06-11 2010-06-09 0.660 8,932,022 +10,000 0.49% 5,895,135
2010-06-10 2010-06-08 0.650 8,922,022 +90,000 0.49% 5,799,314
2010-06-04 2010-06-02 0.580 8,832,022 -270,000 0.49% 5,122,573
2010-06-01 2010-05-28 0.610 9,102,022 -50,000 0.50% 5,552,233
2010-05-31 2010-05-27 0.590 9,152,022 +900,000 0.50% 5,399,693
2010-05-28 2010-05-26 0.570 8,252,022 +50,000 0.45% 4,703,653
2010-05-27 2010-05-25 0.560 8,202,022 +50,000 0.45% 4,593,132
2010-05-26 2010-05-24 0.600 8,152,022 +20,000 0.45% 4,891,213
2010-05-25 2010-05-20 0.600 8,132,022 -100,000 0.45% 4,879,213
2010-05-24 2010-05-19 0.630 8,232,022 +150,000 0.45% 5,186,174
2010-05-20 2010-05-18 0.630 8,082,022 -290,000 0.44% 5,091,674
2010-05-19 2010-05-17 0.640 8,372,022 -770,000 0.46% 5,358,094
2010-05-18 2010-05-14 0.680 9,142,022 +190,000 0.50% 6,216,575
2010-05-17 2010-05-13 0.620 8,952,022 -360,000 0.59% 5,550,254
2010-05-14 2010-05-12 0.640 9,312,022 -1,340,000 0.61% 5,959,694
2010-05-13 2010-05-11 0.630 10,652,022 +360,000 0.70% 6,710,774
2010-05-12 2010-05-10 0.640 10,292,022 -170,000 0.68% 6,586,894
2010-05-11 2010-05-07 0.600 10,462,022 +760,000 0.69% 6,277,213
2010-05-10 2010-05-06 0.590 9,702,022 -1,920,000 0.64% 5,724,193
2010-05-07 2010-05-05 0.610 11,622,022 +620,000 0.76% 7,089,433
2010-05-06 2010-05-04 0.560 11,002,022 -210,000 0.72% 6,161,132
2010-05-05 2010-05-03 0.520 11,212,022 -470,000 0.74% 5,830,251
2010-05-04 2010-04-30 0.540 11,682,022 -170,000 0.77% 6,308,292
2010-05-03 2010-04-29 0.550 11,852,022 -250,000 0.78% 6,518,612
2010-04-30 2010-04-28 0.530 12,102,022 +500,000 0.80% 6,414,072
2010-04-29 2010-04-27 0.510 11,602,022 -230,000 0.76% 5,917,031
2010-04-27 2010-04-23 0.495 11,832,022 +160,000 0.78% 5,856,851
2010-04-26 2010-04-22 0.500 11,672,022 +250,000 0.77% 5,836,011
2010-04-23 2010-04-21 0.510 11,422,022 +340,000 0.75% 5,825,231
2010-04-21 2010-04-19 0.490 11,082,022 +40,000 0.73% 5,430,191
2010-04-20 2010-04-16 0.475 11,042,022 -150,000 0.73% 5,244,960
2010-04-19 2010-04-15 0.485 11,192,022 -60,000 0.74% 5,428,131
2010-04-16 2010-04-14 0.495 11,252,022 +200,000 0.74% 5,569,751
2010-04-14 2010-04-12 0.485 11,052,022 +150,000 0.73% 5,360,231
2010-04-13 2010-04-09 0.490 10,902,022 +46,000 0.72% 5,341,991
2010-04-12 2010-04-08 0.485 10,856,022 -220,000 0.71% 5,265,171
2010-04-09 2010-04-07 0.495 11,076,022 +190,000 0.73% 5,482,631
2010-04-08 2010-04-01 0.500 10,886,022 +270,000 0.72% 5,443,011
2010-04-07 2010-03-31 0.480 10,616,022 -300,000 0.70% 5,095,691
2010-03-31 2010-03-29 0.500 10,916,022 +60,000 0.72% 5,458,011
2010-03-30 2010-03-26 0.490 10,856,022 +100,000 0.71% 5,319,451
2010-03-29 2010-03-25 0.490 10,756,022 -300,000 0.71% 5,270,451
2010-03-26 2010-03-24 0.500 11,056,022 -160,000 0.73% 5,528,011
2010-03-25 2010-03-23 0.510 11,216,022 +40,000 0.74% 5,720,171
2010-03-24 2010-03-22 0.530 11,176,022 +40,000 0.73% 5,923,292
2010-03-23 2010-03-19 0.520 11,136,022 +880,000 0.73% 5,790,731
2010-03-22 2010-03-18 0.475 10,256,022 -100,000 0.67% 4,871,610
2010-03-18 2010-03-16 0.460 10,356,022 +100,000 0.68% 4,763,770
2010-03-16 2010-03-12 0.465 10,256,022 -50,000 0.67% 4,769,050
2010-03-15 2010-03-11 0.470 10,306,022 +30,000 0.68% 4,843,830
2010-03-12 2010-03-10 0.465 10,276,022 -40,000 0.68% 4,778,350
2010-03-11 2010-03-09 0.470 10,316,022 +20,000 0.68% 4,848,530
2010-03-10 2010-03-08 0.480 10,296,022 +400,000 0.68% 4,942,091
2010-03-09 2010-03-05 0.460 9,896,022 -230,000 0.65% 4,552,170
2010-03-05 2010-03-03 0.465 10,126,022 +250,000 0.67% 4,708,600
2010-03-04 2010-03-02 0.470 9,876,022 -100,000 0.65% 4,641,730
2010-03-03 2010-03-01 0.485 9,976,022 +410,000 0.66% 4,838,371
2010-03-02 2010-02-26 0.495 9,566,022 -250,000 0.63% 4,735,181
2010-03-01 2010-02-25 0.490 9,816,022 -10,000 0.65% 4,809,851
2010-02-26 2010-02-24 0.475 9,826,022 +10,000 0.65% 4,667,360
2010-02-25 2010-02-23 0.475 9,816,022 +100,000 0.65% 4,662,610
2010-02-24 2010-02-22 0.470 9,716,022 -140,000 0.64% 4,566,530
2010-02-18 2010-02-12 0.495 9,856,022 +190,000 0.65% 4,878,731
2010-02-10 2010-02-08 0.465 9,666,022 -500,000 0.65% 4,494,700
2010-02-09 2010-02-05 0.480 10,166,022 -100,000 0.69% 4,879,691
2010-02-05 2010-02-03 0.495 10,266,022 -970,000 0.69% 5,081,681
2010-02-04 2010-02-02 0.500 11,236,022 -320,000 0.76% 5,618,011
2010-02-03 2010-02-01 0.500 11,556,022 -40,000 0.78% 5,778,011
2010-02-02 2010-01-29 0.485 11,596,022 +320,000 0.78% 5,624,071
2010-02-01 2010-01-28 0.510 11,276,022 -16,000 0.76% 5,750,771
2010-01-29 2010-01-27 0.490 11,292,022 +1,720,000 0.76% 5,533,091
2010-01-28 2010-01-26 0.550 9,572,022 +90,000 0.65% 5,264,612
2010-01-27 2010-01-25 0.560 9,482,022 -690,000 0.64% 5,309,932
2010-01-26 2010-01-22 0.485 10,172,022 -70,000 0.69% 4,933,431
2010-01-25 2010-01-21 0.490 10,242,022 -70,000 0.69% 5,018,591
2010-01-22 2010-01-20 0.460 10,312,022 +130,000 0.70% 4,743,530
2010-01-21 2010-01-19 0.480 10,182,022 -130,000 0.69% 4,887,371
2010-01-20 2010-01-18 0.490 10,312,022 -20,000 0.70% 5,052,891
2010-01-19 2010-01-15 0.485 10,332,022 -200,000 0.70% 5,011,031
2010-01-18 2010-01-14 0.430 10,532,022 -100,000 0.71% 4,528,769
2010-01-15 2010-01-13 0.425 10,632,022 -42,000 0.72% 4,518,609
2010-01-14 2010-01-12 0.440 10,674,022 +392,000 0.72% 4,696,570
2010-01-12 2010-01-08 0.450 10,282,022 +100,000 0.69% 4,626,910
2010-01-08 2010-01-06 0.450 10,182,022 +2,400,000 0.69% 4,581,910
2010-01-07 2010-01-05 0.465 7,782,022 +100,000 0.53% 3,618,640
2010-01-05 2009-12-31 0.445 7,682,022 -80,000 0.52% 3,418,500
2010-01-04 2009-12-29 0.450 7,762,022 +100,000 0.52% 3,492,910
2009-12-30 2009-12-28 0.465 7,662,022 -30,000 0.52% 3,562,840
2009-12-29 2009-12-24 0.485 7,692,022 +10,000 0.52% 3,730,631
2009-12-28 2009-12-22 0.500 7,682,022 -100,000 0.52% 3,841,011
2009-12-23 2009-12-21 0.485 7,782,022 -30,000 0.53% 3,774,281
2009-12-22 2009-12-18 0.490 7,812,022 -1,270,000 0.53% 3,827,891
2009-12-15 2009-12-11 0.500 9,082,022 -80,000 0.61% 4,541,011
2009-12-14 2009-12-10 0.495 9,162,022 -500,000 0.62% 4,535,201
2009-12-11 2009-12-09 0.500 9,662,022 +420,000 0.65% 4,831,011
2009-12-08 2009-12-04 0.460 9,242,022 +30,000 0.62% 4,251,330
2009-12-04 2009-12-02 0.395 9,212,022 -100,000 0.62% 3,638,749
2009-12-02 2009-11-30 0.385 9,312,022 +200,000 0.63% 3,585,128
2009-12-01 2009-11-27 0.385 9,112,022 +10,000 0.62% 3,508,128
2009-11-30 2009-11-26 0.400 9,102,022 -400,000 0.61% 3,640,809
2009-11-27 2009-11-25 0.400 9,502,022 +100,000 0.64% 3,800,809
2009-11-24 2009-11-20 0.400 9,402,022 -130,000 0.63% 3,760,809
2009-11-23 2009-11-19 0.415 9,532,022 -60,000 0.64% 3,955,789
2009-11-19 2009-11-17 0.405 9,592,022 +100,000 0.65% 3,884,769
2009-11-18 2009-11-16 0.415 9,492,022 -1,040,000 0.64% 3,939,189
2009-11-17 2009-11-13 0.420 10,532,022 -90,628 0.71% 4,423,449
2009-11-16 2009-11-12 0.415 10,622,650 -80,000 0.72% 4,408,400
2009-11-12 2009-11-10 0.430 10,702,650 -520,000 0.72% 4,602,140
2009-11-10 2009-11-06 0.430 11,222,650 +680,000 0.76% 4,825,740
2009-11-09 2009-11-05 0.430 10,542,650 +50,000 0.71% 4,533,340
2009-11-05 2009-11-03 0.405 10,492,650 -250,000 0.71% 4,249,523
2009-11-04 2009-11-02 0.405 10,742,650 -1,630,000 0.73% 4,350,773
2009-11-03 2009-10-30 0.435 12,372,650 +730,000 0.84% 5,382,103
2009-10-30 2009-10-28 0.440 11,642,650 -100,000 0.79% 5,122,766
2009-10-27 2009-10-22 0.460 11,742,650 +100,000 0.79% 5,401,619
2009-10-23 2009-10-21 0.465 11,642,650 +100,000 0.79% 5,413,832
2009-10-22 2009-10-20 0.450 11,542,650 -80,000 0.78% 5,194,192
2009-10-21 2009-10-19 0.445 11,622,650 -120,000 0.78% 5,172,079
2009-10-20 2009-10-16 0.455 11,742,650 +140,000 0.79% 5,342,906
2009-10-19 2009-10-15 0.450 11,602,650 -400,000 0.78% 5,221,192
2009-10-16 2009-10-14 0.455 12,002,650 +150,000 0.81% 5,461,206
2009-10-15 2009-10-13 0.420 11,852,650 -20,000 0.80% 4,978,113
2009-10-09 2009-10-07 0.405 11,872,650 -10,000 0.80% 4,808,423
2009-10-08 2009-10-06 0.395 11,882,650 -300,000 0.80% 4,693,647
2009-10-06 2009-10-02 0.370 12,182,650 -90,000 0.82% 4,507,580
2009-10-05 2009-09-30 0.375 12,272,650 +200,000 0.83% 4,602,244
2009-10-02 2009-09-29 0.390 12,072,650 +180,000 0.81% 4,708,334
2009-09-30 2009-09-28 0.400 11,892,650 -610,000 0.80% 4,757,060
2009-09-29 2009-09-25 0.455 12,502,650 +200,000 0.84% 5,688,706
2009-09-28 2009-09-24 0.475 12,302,650 +150,000 0.83% 5,843,759
2009-09-25 2009-09-23 0.510 12,152,650 -1,150,000 0.82% 6,197,852
2009-09-15 2009-09-11 0.510 13,302,650 -780,000 0.90% 6,784,352
2009-09-14 2009-09-10 0.470 14,082,650 -1,225,000 0.95% 6,618,846
2009-09-11 2009-09-09 0.485 15,307,650 +100,000 1.03% 7,424,210
2009-09-10 2009-09-08 0.500 15,207,650 -710,471 1.03% 7,603,825
2009-09-08 2009-09-04 0.500 15,918,121 +40,000 1.07% 7,959,060
2009-09-04 2009-09-02 0.490 15,878,121 +100,000 1.07% 7,780,279
2009-09-02 2009-08-31 0.475 15,778,121 -160,000 1.06% 7,494,607
2009-09-01 2009-08-28 0.470 15,938,121 -100,000 1.08% 7,490,917
2009-08-31 2009-08-27 0.490 16,038,121 +100,000 1.08% 7,858,679
2009-08-28 2009-08-26 0.480 15,938,121 +170,000 1.08% 7,650,298
2009-08-26 2009-08-24 0.500 15,768,121 -100,000 1.06% 7,884,060
2009-08-25 2009-08-21 0.500 15,868,121 +30,000 1.07% 7,934,060
2009-08-24 2009-08-20 0.495 15,838,121 -80,000 1.07% 7,839,870
2009-08-21 2009-08-19 0.475 15,918,121 +100,000 1.07% 7,561,107
2009-08-19 2009-08-17 0.510 15,818,121 +20,000 1.07% 8,067,242
2009-08-18 2009-08-14 0.530 15,798,121 -265,052 1.07% 8,373,004
2009-08-17 2009-08-13 0.560 16,063,173 -50,000 1.08% 8,995,377
2009-08-14 2009-08-12 0.560 16,113,173 +60,000 1.09% 9,023,377
2009-08-13 2009-08-11 0.580 16,053,173 +50,000 1.08% 9,310,840
2009-08-12 2009-08-10 0.590 16,003,173 +200,000 1.08% 9,441,872
2009-08-11 2009-08-07 0.580 15,803,173 -700,000 1.07% 9,165,840
2009-08-10 2009-08-06 0.610 16,503,173 -310,000 1.11% 10,066,936
2009-08-07 2009-08-05 0.580 16,813,173 +100,000 1.13% 9,751,640
2009-08-06 2009-08-04 0.600 16,713,173 +100,000 1.13% 10,027,904
2009-08-05 2009-08-03 0.600 16,613,173 +110,000 1.12% 9,967,904
2009-08-04 2009-07-31 0.620 16,503,173 +340,000 1.11% 10,231,967
2009-08-03 2009-07-30 0.590 16,163,173 +50,000 1.09% 9,536,272
2009-07-31 2009-07-29 0.590 16,113,173 +50,000 1.09% 9,506,772
2009-07-30 2009-07-28 0.630 16,063,173 -30,000 1.08% 10,119,799
2009-07-29 2009-07-27 0.650 16,093,173 -350,000 1.09% 10,460,562
2009-07-27 2009-07-23 0.630 16,443,173 +290,000 1.25% 10,359,199
2009-07-24 2009-07-22 0.630 16,153,173 +980,000 1.23% 10,176,499
2009-07-23 2009-07-21 0.660 15,173,173 -870,000 1.16% 10,014,294
2009-07-21 2009-07-17 0.600 16,043,173 -140,000 1.22% 9,625,904
2009-07-20 2009-07-16 0.580 16,183,173 +100,000 1.23% 9,386,240
2009-07-17 2009-07-15 0.600 16,083,173 +974,000 1.23% 9,649,904
2009-07-16 2009-07-14 0.590 15,109,173 +420,000 1.15% 8,914,412
2009-07-15 2009-07-13 0.580 14,689,173 -440,000 1.12% 8,519,720
2009-07-14 2009-07-10 0.590 15,129,173 +888,116 1.15% 8,926,212
2009-07-13 2009-07-09 0.630 14,241,057 -30,000 1.09% 8,971,866
2009-07-10 2009-07-08 0.550 14,271,057 +80,000 1.09% 7,849,081
2009-07-09 2009-07-07 0.560 14,191,057 +91,623 1.08% 7,946,992
2009-07-08 2009-07-06 0.580 14,099,434 -1,060,000 1.07% 8,177,672
2009-07-07 2009-07-03 0.520 15,159,434 +800,000 1.16% 7,882,906
2009-07-06 2009-07-02 0.510 14,359,434 +1,729,469 1.09% 7,323,311
2009-07-03 2009-06-30 0.540 12,629,965 +475,000 0.96% 6,820,181
2009-07-02 2009-06-29 0.610 12,154,965 +140,000 0.93% 7,414,529
2009-06-30 2009-06-26 0.590 12,014,965 -1,130,000 0.92% 7,088,829
2009-06-29 2009-06-25 0.610 13,144,965 +3,348,085 1.00% 8,018,429
2009-06-26 2009-06-24 0.600 9,796,880 +100,000 1.12% 5,878,128
2009-06-25 2009-06-23 0.620 9,696,880 -56,000 1.11% 6,012,066
2009-06-24 2009-06-22 0.640 9,752,880 -140,000 1.12% 6,241,843
2009-06-23 2009-06-19 0.630 9,892,880 -480,000 1.13% 6,232,514
2009-06-22 2009-06-18 0.620 10,372,880 +150,000 1.19% 6,431,186
2009-06-19 2009-06-17 0.650 10,222,880 +206,000 1.17% 6,644,872
2009-06-18 2009-06-16 0.670 10,016,880 -178,000 1.15% 6,711,310
2009-06-17 2009-06-15 0.610 10,194,880 +8,000 1.17% 6,218,877
2009-06-16 2009-06-12 0.670 10,186,880 -10,000 1.17% 6,825,210
2009-06-15 2009-06-11 0.690 10,196,880 -122,000 1.17% 7,035,847
2009-06-12 2009-06-10 0.730 10,318,880 +1,430,000 1.18% 7,532,782
2009-06-11 2009-06-09 0.770 8,888,880 +100,000 1.02% 6,844,438
2009-06-10 2009-06-08 0.840 8,788,880 -10,000 1.01% 7,382,659
2009-06-09 2009-06-05 0.750 8,798,880 -460,000 1.01% 6,599,160
2009-06-08 2009-06-04 0.630 9,258,880 +392,000 1.06% 5,833,094
2009-06-05 2009-06-03 0.570 8,866,880 +3,020,000 1.01% 5,054,122
2009-06-04 2009-06-02 0.520 5,846,880 +640,000 0.67% 3,040,378
2009-06-03 2009-06-01 0.540 5,206,880 +450,000 0.60% 2,811,715
2009-06-02 2009-05-29 0.510 4,756,880 -210,000 0.54% 2,426,009
2009-06-01 2009-05-27 0.648 4,966,880 +1,140,000 0.57% 3,219,603
2009-05-29 2009-05-26 0.572 3,826,880 +579,830 0.44% 2,187,472
2009-05-25 2009-05-21 0.572 3,247,050 -393,697 0.44% 1,856,037
2009-05-22 2009-05-20 0.495 3,640,747 +20,364 0.49% 1,802,170
2009-05-21 2009-05-19 0.495 3,620,383 +286,788 0.49% 1,792,090
2009-05-20 2009-05-18 0.489 3,333,595 +1,311,757 0.45% 1,630,485
2009-05-15 2009-05-13 0.524 2,021,838 +3,394 0.27% 1,060,382
2009-05-14 2009-05-12 0.530 2,018,444 +234,182 0.27% 1,070,496
2009-05-13 2009-05-11 0.548 1,784,262 +317,334 0.24% 977,839
2009-05-11 2009-05-07 0.536 1,466,928 +127,272 0.20% 786,640
2009-05-08 2009-05-06 0.542 1,339,656 +171,394 0.18% 726,285
2009-05-07 2009-05-05 0.536 1,168,262 +57,697 0.16% 626,480
2009-05-06 2009-05-04 0.548 1,110,565 -1,697 0.15% 608,629
2009-05-05 2009-04-30 0.536 1,112,262 -244,363 0.15% 596,450
2009-05-04 2009-04-29 0.495 1,356,625 -587,152 0.18% 671,529
2009-04-30 2009-04-28 0.489 1,943,777 -2,906,909 0.26% 950,715
2009-04-29 2009-04-27 0.460 4,850,686 -332,606 0.65% 2,229,583
2009-04-28 2009-04-24 0.536 5,183,292 -531,152 0.70% 2,779,540
2009-04-27 2009-04-23 0.589 5,714,444 +1,194,667 0.77% 3,367,440
2009-04-24 2009-04-22 0.407 4,519,777 +398,788 0.61% 1,837,774
2009-04-23 2009-04-21 0.359 4,120,989 +797,576 0.56% 1,481,348
2009-04-22 2009-04-20 0.371 3,323,413 +853,575 0.45% 1,233,817
2009-04-21 2009-04-17 0.359 2,469,838 -201,939 0.33% 887,819
2009-04-20 2009-04-16 0.371 2,671,777 -424,242 0.36% 991,897
2009-04-17 2009-04-15 0.359 3,096,019 -1,174,303 0.42% 1,112,908
2009-04-16 2009-04-14 0.336 4,270,322 -1,150,546 0.58% 1,434,371
2009-04-15 2009-04-09 0.324 5,420,868 +42,424 0.73% 1,756,942
2009-04-08 2009-04-06 0.330 5,378,444 -375,030 0.72% 1,774,887
2009-04-07 2009-04-03 0.330 5,753,474 +240,970 0.78% 1,898,646
2009-04-06 2009-04-02 0.330 5,512,504 +303,757 0.74% 1,819,126
2009-04-03 2009-04-01 0.324 5,208,747 +42,425 0.70% 1,688,192
2009-04-02 2009-03-31 0.318 5,166,322 -84,849 0.70% 1,643,997
2009-04-01 2009-03-30 0.318 5,251,171 -678,788 0.71% 1,670,998
2009-03-31 2009-03-27 0.330 5,929,959 +254,546 0.80% 1,956,886
2009-03-30 2009-03-26 0.324 5,675,413 +84,848 0.76% 1,839,442
2009-03-26 2009-03-24 0.330 5,590,565 +381,818 0.75% 1,844,886
2009-03-25 2009-03-23 0.330 5,208,747 +127,273 0.70% 1,718,887
2009-03-24 2009-03-20 0.312 5,081,474 -339,394 0.68% 1,587,053
2009-03-20 2009-03-18 0.318 5,420,868 +246,061 0.73% 1,724,998
2009-03-19 2009-03-17 0.324 5,174,807 +8,485 0.70% 1,677,192
2009-03-18 2009-03-16 0.330 5,166,322 -169,697 0.70% 1,704,886
2009-03-17 2009-03-13 0.318 5,336,019 +169,697 0.72% 1,697,997
2009-03-16 2009-03-12 0.306 5,166,322 +84,848 0.70% 1,583,109
2009-03-13 2009-03-11 0.312 5,081,474 +44,121 0.68% 1,587,053
2009-03-11 2009-03-09 0.318 5,037,353 -25,454 0.68% 1,602,958
2009-03-06 2009-03-04 0.324 5,062,807 +25,454 0.68% 1,640,892
2009-03-05 2009-03-03 0.318 5,037,353 +33,940 0.68% 1,602,958
2009-03-03 2009-02-27 0.318 5,003,413 +848,485 0.67% 1,592,157
2009-03-02 2009-02-26 0.318 4,154,928 -84,849 0.56% 1,322,157
2009-02-27 2009-02-25 0.330 4,239,777 +169,697 0.57% 1,399,126
2009-02-26 2009-02-24 0.336 4,070,080 -169,697 0.55% 1,367,111
2009-02-23 2009-02-19 0.348 4,239,777 +235,879 0.57% 1,474,080
2009-02-20 2009-02-18 0.348 4,003,898 -464,970 0.54% 1,392,070
2009-02-19 2009-02-17 0.324 4,468,868 -619,394 0.60% 1,448,392
2009-02-18 2009-02-16 0.342 5,088,262 +490,424 0.69% 1,739,095
2009-02-17 2009-02-13 0.342 4,597,838 +201,940 0.62% 1,571,475
2009-02-16 2009-02-12 0.306 4,395,898 -424,243 0.59% 1,347,029
2009-02-13 2009-02-11 0.330 4,820,141 +67,879 0.65% 1,590,647
2009-02-12 2009-02-10 0.330 4,752,262 +509,091 0.64% 1,568,246
2009-02-11 2009-02-09 0.312 4,243,171 +42,424 0.57% 1,325,233
2009-02-10 2009-02-06 0.312 4,200,747 -115,394 0.57% 1,311,983
2009-02-09 2009-02-05 0.312 4,316,141 -497,212 0.58% 1,348,023
2009-02-06 2009-02-04 0.318 4,813,353 +264,728 0.65% 1,531,678
2009-02-04 2009-02-02 0.301 4,548,625 -127,273 0.61% 1,367,024
2009-02-03 2009-01-30 0.306 4,675,898 +127,273 0.63% 1,432,829
2009-01-30 2009-01-23 0.291 4,548,625 +152,727 0.61% 1,324,137
2009-01-22 2009-01-20 0.295 4,395,898 -127,273 0.59% 1,295,220
2009-01-21 2009-01-19 0.312 4,523,171 +42,424 0.61% 1,412,683
2009-01-20 2009-01-16 0.295 4,480,747 +84,849 0.60% 1,320,220
2009-01-19 2009-01-15 0.301 4,395,898 +152,727 0.59% 1,321,124
2009-01-15 2009-01-13 0.306 4,243,171 +84,849 0.69% 1,300,229
2009-01-13 2009-01-09 0.342 4,158,322 +848,484 0.67% 1,421,255
2009-01-12 2009-01-08 0.342 3,309,838 -254,545 0.53% 1,131,255
2009-01-09 2009-01-07 0.359 3,564,383 -894,303 0.58% 1,281,268
2009-01-08 2009-01-06 0.383 4,458,686 +88,242 0.72% 1,707,836
2009-01-07 2009-01-05 0.348 4,370,444 +975,758 0.71% 1,519,510
2009-01-06 2009-01-02 0.342 3,394,686 +169,697 0.55% 1,160,255
2009-01-05 2008-12-31 0.342 3,224,989 +347,879 0.52% 1,102,255
2008-12-30 2008-12-24 0.359 2,877,110 +169,697 0.46% 1,034,218
2008-12-29 2008-12-22 0.359 2,707,413 -398,788 0.44% 973,218
2008-12-23 2008-12-19 0.371 3,106,201 -526,061 0.50% 1,153,177
2008-12-22 2008-12-18 0.371 3,632,262 +127,273 0.59% 1,348,477
2008-12-19 2008-12-17 0.359 3,504,989 +171,394 0.57% 1,259,918
2008-12-18 2008-12-16 0.348 3,333,595 +33,939 0.54% 1,159,020
2008-12-17 2008-12-15 0.359 3,299,656 +96,728 0.53% 1,186,108
2008-12-16 2008-12-12 0.359 3,202,928 -476,849 0.52% 1,151,338
2008-12-15 2008-12-11 0.389 3,679,777 -137,455 0.59% 1,431,170
2008-12-12 2008-12-10 0.342 3,817,232 +410,667 0.62% 1,304,675
2008-12-11 2008-12-09 0.330 3,406,565 +218,909 0.55% 1,124,166
2008-12-10 2008-12-08 0.318 3,187,656 +313,940 0.52% 1,014,358
2008-12-09 2008-12-05 0.306 2,873,716 +42,424 0.46% 880,589
2008-12-08 2008-12-04 0.306 2,831,292 -37,333 0.46% 867,589
2008-12-05 2008-12-03 0.330 2,868,625 -42,425 0.46% 946,646
2008-12-04 2008-12-02 0.312 2,911,050 +212,122 0.47% 909,183
2008-12-03 2008-12-01 0.318 2,698,928 -164,607 0.44% 858,837
2008-12-02 2008-11-28 0.301 2,863,535 +50,910 0.46% 860,595
2008-12-01 2008-11-27 0.292 2,812,625 +427,636 0.45% 822,090
2008-11-28 2008-11-26 0.289 2,384,989 +42,424 0.39% 688,666
2008-11-27 2008-11-25 0.306 2,342,565 -154,424 0.38% 717,829
2008-11-26 2008-11-24 0.348 2,496,989 -106,909 0.40% 868,150
2008-11-25 2008-11-21 0.365 2,603,898 +32,242 0.42% 951,353
2008-11-24 2008-11-20 0.293 2,571,656 +81,455 0.42% 754,689
2008-11-21 2008-11-19 0.330 2,490,201 +84,848 0.40% 821,766
2008-11-19 2008-11-17 0.389 2,405,353 -72,969 0.39% 935,511
2008-11-18 2008-11-14 0.401 2,478,322 +84,848 0.40% 993,099
2008-11-17 2008-11-13 0.412 2,393,474 -50,909 0.39% 987,308
2008-11-14 2008-11-12 0.454 2,444,383 +93,333 0.39% 1,109,139
2008-11-13 2008-11-11 0.460 2,351,050 +191,758 0.38% 1,080,643
2008-11-12 2008-11-10 0.560 2,159,292 -378,424 0.35% 1,208,818
2008-11-11 2008-11-07 0.247 2,537,716 +313,939 0.41% 628,085
2008-11-10 2008-11-06 0.230 2,223,777 -492,121 0.36% 511,072
2008-11-07 2008-11-05 0.236 2,715,898 +334,303 0.44% 640,176
2008-10-22 2008-10-20 0.233 2,381,595 +10,182 0.38% 555,762
2008-10-20 2008-10-16 0.235 2,371,413 +161,212 0.38% 556,181
2008-10-03 2008-09-30 0.530 2,210,201 +1,697 0.36% 1,172,196
2008-10-02 2008-09-29 0.536 2,208,504 -16,970 0.36% 1,184,310
2008-09-16 2008-09-11 0.719 2,225,474 -42,424 0.36% 1,599,957
2008-08-12 2008-08-08 0.837 2,267,898 +25,454 0.37% 1,897,745
2008-08-08 2008-08-05 0.860 2,242,444 -57,697 0.36% 1,929,303
2008-08-07 2008-08-04 0.896 2,300,141 +57,697 0.37% 2,060,269
2008-08-04 2008-07-31 0.896 2,242,444 -18,666 0.36% 2,008,589
2008-07-25 2008-07-23 0.907 2,261,110 +5,091 0.37% 2,051,957
2008-07-24 2008-07-22 0.896 2,256,019 +18,666 0.36% 2,020,748
2008-07-04 2008-07-02 0.860 2,237,353 -626,182 0.36% 1,924,923
2008-06-25 2008-06-23 0.931 2,863,535 +84,849 0.46% 2,666,156
2008-06-18 2008-06-16 1.072 2,778,686 -33,939 0.45% 2,980,141
2008-06-17 2008-06-13 0.990 2,812,625 +33,939 0.45% 2,784,499
2008-06-12 2008-06-10 0.966 2,778,686 +16,970 0.45% 2,685,402
2008-06-11 2008-06-06 1.049 2,761,716 -144,243 0.45% 2,896,843
2008-06-10 2008-06-05 1.072 2,905,959 +76,364 0.47% 3,116,641
2008-06-05 2008-06-03 1.202 2,829,595 +59,394 0.46% 3,401,577
2008-06-03 2008-05-30 1.226 2,770,201 +95,030 0.45% 3,395,475
2008-06-02 2008-05-29 1.249 2,675,171 +25,455 0.43% 3,342,053
2008-05-30 2008-05-28 1.296 2,649,716 -33,940 0.43% 3,435,168
2008-05-29 2008-05-27 1.285 2,683,656 +33,940 0.43% 3,447,540
2008-05-28 2008-05-26 1.320 2,649,716 +8,484 0.43% 3,497,625
2008-05-27 2008-05-23 1.308 2,641,232 -33,939 0.43% 3,455,297
2008-05-26 2008-05-22 1.391 2,675,171 +106,909 0.43% 3,720,399
2008-05-23 2008-05-21 1.461 2,568,262 -54,303 0.41% 3,753,331
2008-05-22 2008-05-20 1.473 2,622,565 +74,667 0.42% 3,863,600
2008-05-19 2008-05-15 1.497 2,547,898 +181,576 0.41% 3,813,657
2008-05-16 2008-05-14 1.579 2,366,322 +6,787 0.38% 3,737,099
2008-05-15 2008-05-13 1.567 2,359,535 -125,575 0.38% 3,698,571
2008-05-14 2008-05-09 1.402 2,485,110 -108,606 0.40% 3,485,367
2008-05-13 2008-05-08 1.556 2,593,716 -39,031 0.42% 4,035,081
2008-05-09 2008-05-07 1.721 2,632,747 +106,909 0.43% 4,530,205
2008-05-08 2008-05-06 1.237 2,525,838 +33,940 0.41% 3,125,725
2008-05-06 2008-05-02 0.978 2,491,898 +186,666 0.40% 2,437,610
2008-05-02 2008-04-29 0.931 2,305,232 +254,546 0.37% 2,146,336
2008-04-30 2008-04-28 1.002 2,050,686 -50,909 0.33% 2,054,348
2008-04-18 2008-04-16 0.943 2,101,595 +16,970 0.34% 1,981,504
2008-04-17 2008-04-15 0.943 2,084,625 +33,939 0.34% 1,965,504
2008-04-07 2008-04-02 0.884 2,050,686 +25,454 0.33% 1,812,660
2008-04-02 2008-03-31 0.884 2,025,232 +16,970 0.33% 1,790,160
2008-04-01 2008-03-28 0.907 2,008,262 +254,546 0.32% 1,822,498
2008-03-28 2008-03-26 0.931 1,753,716 +84,848 0.28% 1,632,835
2008-03-20 2008-03-18 0.884 1,668,868 -40,727 0.27% 1,475,160
2008-03-19 2008-03-17 0.978 1,709,595 +33,939 0.28% 1,672,350
2008-03-18 2008-03-14 1.120 1,675,656 +33,940 0.27% 1,876,136
2008-03-17 2008-03-13 1.167 1,641,716 +84,848 0.27% 1,915,531
2008-03-14 2008-03-12 1.214 1,556,868 +59,394 0.25% 1,889,927
2008-03-12 2008-03-10 1.226 1,497,474 -47,515 0.24% 1,835,475
2008-03-10 2008-03-06 1.261 1,544,989 +16,970 0.25% 1,948,341
2008-03-07 2008-03-05 1.249 1,528,019 -1,697 0.25% 1,908,932
2008-03-06 2008-03-04 1.249 1,529,716 -5,091 0.25% 1,911,052
2008-03-03 2008-02-28 1.461 1,534,807 +13,575 0.25% 2,243,011
2008-02-29 2008-02-27 1.379 1,521,232 +5,091 0.25% 2,097,670
2008-02-28 2008-02-26 1.450 1,516,141 -32,242 0.24% 2,197,863
2008-02-27 2008-02-25 1.532 1,548,383 +76,364 0.25% 2,372,344
2008-02-26 2008-02-22 1.603 1,472,019 +10,181 0.24% 2,359,436
2008-02-25 2008-02-21 2.086 1,461,838 +16,970 0.24% 3,049,498
2008-02-21 2008-02-19 2.004 1,444,868 +64,485 0.23% 2,894,896
2008-02-20 2008-02-18 2.121 1,380,383 +142,545 0.22% 2,928,384
2008-02-13 2008-02-11 2.357 1,237,838 -6,787 0.20% 2,917,761
2008-02-12 2008-02-06 2.463 1,244,625 -1,697 0.20% 3,065,778
2008-02-11 2008-02-04 2.475 1,246,322 +8,484 0.20% 3,084,647
2008-02-01 2008-01-30 2.392 1,237,838 -8,484 0.20% 2,961,527
2008-01-31 2008-01-29 2.463 1,246,322 +6,787 0.20% 3,069,958
2008-01-29 2008-01-25 2.640 1,239,535 +8,485 0.20% 3,272,372
2008-01-28 2008-01-24 2.463 1,231,050 +8,485 0.20% 3,032,340
2008-01-11 2008-01-09 2.840 1,222,565 +39,030 0.20% 3,472,521
2008-01-10 2008-01-08 2.652 1,183,535 +135,758 0.19% 3,138,481
2008-01-08 2008-01-04 2.817 1,047,777 +252,849 0.17% 2,951,363
2008-01-07 2008-01-03 2.711 794,928 +8,484 0.13% 2,154,823
2008-01-03 2007-12-31 3.182 786,444 -25,454 0.13% 2,502,577
2008-01-02 2007-12-27 2.982 811,898 +8,485 0.13% 2,420,906
2007-12-27 2007-12-20 2.534 803,413 +178,181 0.13% 2,035,791
2007-12-20 2007-12-18 2.499 625,232 -149,333 0.10% 1,562,187
2007-12-19 2007-12-17 2.687 774,565 -11,879 0.13% 2,081,367
2007-12-18 2007-12-14 2.887 786,444 +16,970 0.13% 2,270,857
2007-12-17 2007-12-13 2.923 769,474 +50,909 0.12% 2,249,063
2007-12-14 2007-12-12 3.041 718,565 +8,485 0.12% 2,184,951
2007-12-13 2007-12-11 3.052 710,080 +8,485 0.11% 2,167,519
2007-12-11 2007-12-07 3.088 701,595 +8,485 0.11% 2,166,425
2007-12-06 2007-12-04 3.111 693,110 +42,424 0.11% 2,156,562
2007-12-04 2007-11-30 3.123 650,686 +50,909 0.11% 2,032,232
2007-11-30 2007-11-28 3.123 599,777 -8,485 0.10% 1,873,232
2007-11-29 2007-11-27 3.135 608,262 +8,485 0.10% 1,906,901
2007-11-22 2007-11-20 3.394 599,777 +25,455 0.10% 2,035,815
2007-11-21 2007-11-19 3.147 574,322 +16,969 0.09% 1,807,268
2007-11-20 2007-11-16 3.123 557,353 +147,637 0.09% 1,740,733
2007-11-15 2007-11-13 3.041 409,716 -32,243 0.07% 1,245,829
2007-11-12 2007-11-08 3.288 441,959 +35,637 0.07% 1,453,256
2007-11-09 2007-11-07 3.300 406,322 +52,606 0.07% 1,340,863
2007-11-08 2007-11-06 3.182 353,716 -8,485 0.06% 1,125,575
2007-11-07 2007-11-05 3.194 362,201 +3,394 0.06% 1,156,844
2007-11-06 2007-11-02 3.312 358,807 +42,424 0.06% 1,188,292
2007-11-05 2007-11-01 3.394 316,383 -25,455 0.05% 1,073,894
2007-11-01 2007-10-30 3.394 341,838 -27,151 0.06% 1,160,296
2007-10-31 2007-10-29 3.465 368,989 +5,091 0.06% 1,278,547
2007-10-26 2007-10-24 3.135 363,898 +11,879 0.06% 1,140,820
2007-10-25 2007-10-23 3.005 352,019 -20,364 0.06% 1,057,943
2007-10-24 2007-10-22 2.946 372,383 +16,970 0.06% 1,097,200
2007-10-23 2007-10-18 3.217 355,413 -25,455 0.06% 1,143,541
2007-10-22 2007-10-17 3.265 380,868 +16,970 0.06% 1,243,398
2007-10-18 2007-10-16 3.111 363,898 +8,485 0.06% 1,132,243
2007-10-17 2007-10-15 3.265 355,413 +8,485 0.06% 1,160,297
2007-10-12 2007-10-10 3.406 346,928 +35,636 0.06% 1,181,662
2007-10-11 2007-10-09 3.406 311,292 -3,394 0.05% 1,060,283
2007-10-09 2007-10-05 3.489 314,686 +16,970 0.05% 1,097,805
2007-10-08 2007-10-04 3.347 297,716 +3,394 0.05% 996,498
2007-10-05 2007-10-03 3.512 294,322 -6,788 0.05% 1,033,701
2007-10-04 2007-10-02 3.854 301,110 -8,485 0.05% 1,160,456
2007-10-03 2007-09-28 4.101 309,595 -16,970 0.05% 1,269,782
2007-09-28 2007-09-25 4.278 326,565 -118,788 0.05% 1,397,115
2007-09-27 2007-09-24 4.160 445,353 +30,546 0.07% 1,852,828
2007-09-25 2007-09-21 4.219 414,807 -76,364 0.07% 1,750,189
2007-09-24 2007-09-20 4.479 491,171 +154,424 0.08% 2,199,744
2007-09-21 2007-09-19 4.714 336,747 -20,363 0.05% 1,587,522
2007-07-27 2007-07-25 4.785 357,110 +33,939 0.06% 1,708,771
2007-07-26 2007-07-24 4.844 323,171 +18,667 0.05% 1,565,417
2007-07-25 2007-07-23 4.856 304,504 -78,061 0.05% 1,478,584
2007-07-24 2007-07-20 3.995 382,565 -18,667 0.06% 1,528,484
2007-07-20 2007-07-18 4.125 401,232 +42,425 0.06% 1,655,082
2007-07-19 2007-07-17 4.101 358,807 +72,969 0.06% 1,471,621
2007-07-18 2007-07-16 4.113 285,838 +18,667 0.05% 1,175,713
2007-07-16 2007-07-12 4.314 267,171 +35,636 0.04% 1,152,461
2007-07-13 2007-07-11 4.172 231,535 -16,969 0.04% 965,997
2007-07-11 2007-07-09 4.302 248,504 +22,060 0.04% 1,069,011
2007-07-10 2007-07-06 4.231 226,444 +8,485 0.04% 958,101
2007-07-09 2007-07-05 4.066 217,959 -5,091 0.04% 886,237
2007-07-06 2007-07-04 4.090 223,050 +16,970 0.04% 912,195
2007-07-05 2007-07-03 4.302 206,080 -45,818 0.03% 886,512
2007-07-04 2007-06-29 3.866 251,898 -11,879 0.04% 973,766
2007-07-03 2007-06-28 3.984 263,777 -1,697 0.04% 1,050,775
2007-06-28 2007-06-26 4.255 265,474 +12,727 0.04% 1,129,497
2007-06-27 2007-06-25 4.066 252,747 -169,697 0.04% 1,027,687
2007-06-26 2007-06-22 3.854 422,444 0.07% 1,628,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top