History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 600,400 | +0 | 0.00% | 576,384 |
| 2025-10-13 | 2025-10-09 | 1.010 | 600,400 | +0 | 0.00% | 606,404 |
| 2025-10-10 | 2025-10-08 | 1.030 | 600,400 | +0 | 0.00% | 618,412 |
| 2025-10-09 | 2025-10-06 | 1.050 | 600,400 | +0 | 0.00% | 630,420 |
| 2025-10-08 | 2025-10-03 | 1.030 | 600,400 | +0 | 0.00% | 618,412 |
| 2025-10-06 | 2025-10-02 | 1.040 | 600,400 | +0 | 0.00% | 624,416 |
| 2025-10-03 | 2025-09-30 | 1.070 | 600,400 | +0 | 0.00% | 642,428 |
| 2025-10-02 | 2025-09-29 | 1.060 | 600,400 | +0 | 0.00% | 636,424 |
| 2025-09-30 | 2025-09-26 | 1.030 | 600,400 | +0 | 0.00% | 618,412 |
| 2025-09-29 | 2025-09-25 | 1.040 | 600,400 | +0 | 0.00% | 624,416 |
| 2025-09-26 | 2025-09-24 | 1.060 | 600,400 | +0 | 0.00% | 636,424 |
| 2025-09-25 | 2025-09-23 | 1.040 | 600,400 | +0 | 0.00% | 624,416 |
| 2025-09-24 | 2025-09-22 | 1.060 | 600,400 | +0 | 0.00% | 636,424 |
| 2025-09-23 | 2025-09-19 | 1.080 | 600,400 | +0 | 0.00% | 648,432 |
| 2025-09-22 | 2025-09-18 | 1.080 | 600,400 | +0 | 0.00% | 648,432 |
| 2025-09-19 | 2025-09-17 | 1.090 | 600,400 | -50,000 | 0.00% | 654,436 |
| 2025-09-17 | 2025-09-15 | 1.050 | 650,400 | +50,000 | 0.00% | 682,920 |
| 2025-09-15 | 2025-09-11 | 1.140 | 600,400 | +20,000 | 0.00% | 684,456 |
| 2025-09-05 | 2025-09-03 | 1.120 | 580,400 | +10,000 | 0.00% | 650,048 |
| 2025-09-02 | 2025-08-29 | 1.160 | 570,400 | +20,000 | 0.00% | 661,664 |
| 2025-08-20 | 2025-08-18 | 1.350 | 550,400 | -20,000 | 0.00% | 743,040 |
| 2025-08-19 | 2025-08-15 | 1.230 | 570,400 | -20,000 | 0.00% | 701,592 |
| 2025-08-15 | 2025-08-13 | 1.210 | 590,400 | -10,000 | 0.00% | 714,384 |
| 2025-07-29 | 2025-07-25 | 1.130 | 600,400 | +10,000 | 0.00% | 678,452 |
| 2025-07-28 | 2025-07-24 | 1.180 | 590,400 | +10,000 | 0.00% | 696,672 |
| 2025-07-24 | 2025-07-22 | 1.220 | 580,400 | +20,000 | 0.00% | 708,088 |
| 2025-07-22 | 2025-07-18 | 1.270 | 560,400 | +20,000 | 0.00% | 711,708 |
| 2025-07-15 | 2025-07-11 | 0.990 | 540,400 | -20,000 | 0.00% | 534,996 |
| 2025-07-10 | 2025-07-08 | 0.940 | 560,400 | +20,000 | 0.00% | 526,776 |
| 2025-06-26 | 2025-06-24 | 0.930 | 540,400 | -20,000 | 0.00% | 502,572 |
| 2025-06-13 | 2025-06-11 | 0.990 | 560,400 | +20,000 | 0.00% | 554,796 |
| 2025-06-11 | 2025-06-09 | 1.060 | 540,400 | -30,000 | 0.00% | 572,824 |
| 2025-06-10 | 2025-06-06 | 0.950 | 570,400 | +10,000 | 0.00% | 541,880 |
| 2025-06-06 | 2025-06-04 | 0.940 | 560,400 | +40,000 | 0.00% | 526,776 |
| 2025-06-02 | 2025-05-29 | 0.860 | 520,400 | -470,000 | 0.00% | 447,544 |
| 2025-05-30 | 2025-05-28 | 0.870 | 990,400 | +470,000 | 0.00% | 861,648 |
| 2025-05-22 | 2025-05-20 | 0.610 | 520,400 | -50,000 | 0.00% | 317,444 |
| 2025-05-13 | 2025-05-09 | 0.490 | 570,400 | -250,000 | 0.00% | 279,496 |
| 2025-03-28 | 2025-03-26 | 0.530 | 820,400 | -80,000 | 0.00% | 434,812 |
| 2025-02-25 | 2025-02-21 | 0.580 | 900,400 | -40,000 | 0.00% | 522,232 |
| 2025-02-24 | 2025-02-20 | 0.540 | 940,400 | +40,000 | 0.00% | 507,816 |
| 2025-02-21 | 2025-02-19 | 0.560 | 900,400 | +50,000 | 0.00% | 504,224 |
| 2025-02-18 | 2025-02-14 | 0.630 | 850,400 | -160,000 | 0.00% | 535,752 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,010,400 | +60,000 | 0.00% | 565,824 |
| 2024-12-23 | 2024-12-19 | 0.465 | 950,400 | -10,000 | 0.00% | 441,936 |
| 2024-12-18 | 2024-12-16 | 0.495 | 960,400 | -10,000 | 0.00% | 475,398 |
| 2024-11-22 | 2024-11-20 | 0.475 | 970,400 | -10,000 | 0.00% | 460,940 |
| 2024-11-07 | 2024-11-05 | 0.500 | 980,400 | +10,000 | 0.00% | 490,200 |
| 2024-10-09 | 2024-10-07 | 0.570 | 970,400 | -10,000 | 0.00% | 553,128 |
| 2024-10-07 | 2024-10-03 | 0.510 | 980,400 | +10,000 | 0.00% | 500,004 |
| 2024-10-04 | 2024-10-02 | 0.540 | 970,400 | -20,000 | 0.00% | 524,016 |
| 2024-03-15 | 2024-03-13 | 0.455 | 990,400 | -40,000 | 0.00% | 450,632 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,030,400 | +40,000 | 0.00% | 463,680 |
| 2024-01-02 | 2023-12-28 | 0.470 | 990,400 | -30,000 | 0.00% | 465,488 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,020,400 | -60,000 | 0.00% | 469,384 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,080,400 | +30,000 | 0.00% | 491,582 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,050,400 | +60,000 | 0.00% | 493,688 |
| 2023-12-11 | 2023-12-07 | 0.500 | 990,400 | +20,000 | 0.00% | 495,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 970,400 | -80,000 | 0.00% | 494,904 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,050,400 | +80,000 | 0.00% | 525,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 970,400 | -20,000 | 0.00% | 601,648 |
| 2023-09-22 | 2023-09-20 | 0.580 | 990,400 | +20,000 | 0.00% | 574,432 |
| 2023-09-21 | 2023-09-19 | 0.550 | 970,400 | +20,000 | 0.00% | 533,720 |
| 2023-08-28 | 2023-08-24 | 0.550 | 950,400 | -40,000 | 0.00% | 522,720 |
| 2023-08-24 | 2023-08-22 | 0.510 | 990,400 | -60,000 | 0.00% | 505,104 |
| 2023-08-22 | 2023-08-18 | 0.485 | 1,050,400 | +40,000 | 0.00% | 509,444 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,010,400 | +60,000 | 0.00% | 525,408 |
| 2023-08-18 | 2023-08-16 | 0.520 | 950,400 | -60,000 | 0.00% | 494,208 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,010,400 | +60,000 | 0.00% | 515,304 |
| 2023-08-07 | 2023-08-03 | 0.465 | 950,400 | -70,000 | 0.00% | 441,936 |
| 2023-07-20 | 2023-07-18 | 0.470 | 1,020,400 | -30,000 | 0.00% | 479,588 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,050,400 | +100,000 | 0.00% | 498,940 |
| 2023-04-14 | 2023-04-12 | 0.540 | 950,400 | +10,000 | 0.00% | 513,216 |
| 2023-03-10 | 2023-03-08 | 0.485 | 940,400 | -30,000 | 0.00% | 456,094 |
| 2023-03-08 | 2023-03-06 | 0.510 | 970,400 | -30,000 | 0.00% | 494,904 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,000,400 | -20,000 | 0.00% | 530,212 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,020,400 | +20,000 | 0.00% | 540,812 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,000,400 | -10,000 | 0.00% | 530,212 |
| 2023-02-15 | 2023-02-13 | 0.550 | 1,010,400 | -20,000 | 0.00% | 555,720 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,030,400 | +100,000 | 0.00% | 618,240 |
| 2023-01-31 | 2023-01-27 | 0.660 | 930,400 | +60,000 | 0.00% | 614,064 |
| 2023-01-30 | 2023-01-26 | 0.670 | 870,400 | -50,000 | 0.00% | 583,168 |
| 2022-12-16 | 2022-12-14 | 0.610 | 920,400 | +20,000 | 0.00% | 561,444 |
| 2022-12-09 | 2022-12-07 | 0.530 | 900,400 | +10,000 | 0.00% | 477,212 |
| 2022-12-06 | 2022-12-02 | 0.510 | 890,400 | +40,000 | 0.00% | 454,104 |
| 2022-12-05 | 2022-12-01 | 0.445 | 850,400 | -40,000 | 0.00% | 378,428 |
| 2022-11-24 | 2022-11-22 | 0.410 | 890,400 | +20,000 | 0.00% | 365,064 |
| 2022-11-23 | 2022-11-21 | 0.425 | 870,400 | +20,000 | 0.00% | 369,920 |
| 2022-11-22 | 2022-11-18 | 0.455 | 850,400 | -40,000 | 0.00% | 386,932 |
| 2022-11-07 | 2022-11-03 | 0.395 | 890,400 | +30,000 | 0.00% | 351,708 |
| 2022-11-04 | 2022-11-02 | 0.370 | 860,400 | +10,000 | 0.00% | 318,348 |
| 2022-10-27 | 2022-10-25 | 0.295 | 850,400 | -10,000 | 0.00% | 250,868 |
| 2022-10-14 | 2022-10-12 | 0.325 | 860,400 | -90,000 | 0.00% | 279,630 |
| 2022-10-11 | 2022-10-07 | 0.340 | 950,400 | +10,000 | 0.00% | 323,136 |
| 2022-07-29 | 2022-07-27 | 0.680 | 940,400 | -10,000 | 0.00% | 639,472 |
| 2022-07-26 | 2022-07-22 | 0.680 | 950,400 | -10,000 | 0.00% | 646,272 |
| 2022-07-04 | 2022-06-29 | 0.770 | 960,400 | +80,000 | 0.00% | 739,508 |
| 2022-06-29 | 2022-06-27 | 0.790 | 880,400 | +10,000 | 0.00% | 695,516 |
| 2022-06-07 | 2022-06-02 | 0.690 | 870,400 | +70,000 | 0.00% | 600,576 |
| 2022-06-06 | 2022-06-01 | 0.700 | 800,400 | -30,000 | 0.00% | 560,280 |
| 2022-05-17 | 2022-05-13 | 0.630 | 830,400 | -10,000 | 0.00% | 523,152 |
| 2022-03-10 | 2022-03-08 | 0.690 | 840,400 | -10,000 | 0.00% | 579,876 |
| 2022-01-11 | 2022-01-07 | 0.780 | 850,400 | +10,000 | 0.00% | 663,312 |
| 2021-12-17 | 2021-12-15 | 0.780 | 840,400 | -10,000 | 0.00% | 655,512 |
| 2021-08-25 | 2021-08-23 | 0.900 | 850,400 | -30,000 | 0.00% | 765,360 |
| 2021-08-24 | 2021-08-20 | 0.900 | 880,400 | -170,000 | 0.00% | 792,360 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,050,400 | -1,860,000 | 0.00% | 1,008,384 |
| 2021-08-12 | 2021-08-10 | 0.980 | 2,910,400 | +2,060,000 | 0.01% | 2,852,192 |
| 2021-08-02 | 2021-07-29 | 0.960 | 850,400 | -10,000 | 0.00% | 816,384 |
| 2021-07-23 | 2021-07-21 | 1.030 | 860,400 | -20,000 | 0.00% | 886,212 |
| 2021-06-25 | 2021-06-23 | 1.080 | 880,400 | -30,000 | 0.00% | 950,832 |
| 2021-06-23 | 2021-06-21 | 1.080 | 910,400 | -100,000 | 0.00% | 983,232 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,010,400 | +100,000 | 0.00% | 1,101,336 |
| 2021-06-10 | 2021-06-08 | 1.080 | 910,400 | -20,000 | 0.00% | 983,232 |
| 2021-06-03 | 2021-06-01 | 1.060 | 930,400 | +20,000 | 0.00% | 986,224 |
| 2021-05-26 | 2021-05-24 | 1.020 | 910,400 | -30,000 | 0.00% | 928,608 |
| 2021-05-07 | 2021-05-05 | 1.080 | 940,400 | -30,000 | 0.00% | 1,015,632 |
| 2021-04-09 | 2021-04-07 | 1.020 | 970,400 | +10,000 | 0.00% | 989,808 |
| 2021-04-01 | 2021-03-30 | 1.020 | 960,400 | -20,000 | 0.00% | 979,608 |
| 2021-03-29 | 2021-03-25 | 0.970 | 980,400 | +30,000 | 0.00% | 950,988 |
| 2021-03-22 | 2021-03-18 | 1.040 | 950,400 | -20,000 | 0.00% | 988,416 |
| 2021-03-19 | 2021-03-17 | 1.040 | 970,400 | +20,000 | 0.00% | 1,009,216 |
| 2021-03-17 | 2021-03-15 | 1.000 | 950,400 | +30,000 | 0.00% | 950,400 |
| 2021-03-12 | 2021-03-10 | 1.000 | 920,400 | +10,000 | 0.00% | 920,400 |
| 2021-03-10 | 2021-03-08 | 0.990 | 910,400 | +30,000 | 0.00% | 901,296 |
| 2021-03-09 | 2021-03-05 | 1.020 | 880,400 | +20,000 | 0.00% | 898,008 |
| 2021-03-01 | 2021-02-25 | 1.120 | 860,400 | -20,000 | 0.00% | 963,648 |
| 2021-02-26 | 2021-02-24 | 1.090 | 880,400 | +80,000 | 0.00% | 959,636 |
| 2021-02-25 | 2021-02-23 | 1.160 | 800,400 | +130,000 | 0.00% | 928,464 |
| 2021-02-22 | 2021-02-18 | 1.200 | 670,400 | -10,000 | 0.00% | 804,480 |
| 2021-02-19 | 2021-02-17 | 1.330 | 680,400 | -80,000 | 0.00% | 904,932 |
| 2021-02-18 | 2021-02-16 | 1.440 | 760,400 | +50,000 | 0.00% | 1,094,976 |
| 2021-02-04 | 2021-02-02 | 1.030 | 710,400 | -20,000 | 0.00% | 731,712 |
| 2021-02-02 | 2021-01-29 | 0.980 | 730,400 | +20,000 | 0.00% | 715,792 |
| 2021-02-01 | 2021-01-28 | 1.030 | 710,400 | -30,000 | 0.00% | 731,712 |
| 2021-01-29 | 2021-01-27 | 0.980 | 740,400 | +30,000 | 0.00% | 725,592 |
| 2021-01-25 | 2021-01-21 | 1.020 | 710,400 | -300,000 | 0.00% | 724,608 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,010,400 | +300,000 | 0.00% | 1,040,712 |
| 2021-01-04 | 2020-12-29 | 0.930 | 710,400 | -20,000 | 0.00% | 660,672 |
| 2020-11-03 | 2020-10-30 | 1.010 | 730,400 | -20,000 | 0.00% | 737,704 |
| 2020-10-15 | 2020-10-12 | 1.190 | 750,400 | -20,000 | 0.00% | 892,976 |
| 2020-10-09 | 2020-10-07 | 1.190 | 770,400 | -20,000 | 0.00% | 916,776 |
| 2020-09-18 | 2020-09-16 | 1.180 | 790,400 | -20,000 | 0.00% | 932,672 |
| 2020-09-17 | 2020-09-15 | 1.120 | 810,400 | -10,000 | 0.00% | 907,648 |
| 2020-09-15 | 2020-09-11 | 1.120 | 820,400 | +40,000 | 0.00% | 918,848 |
| 2020-09-11 | 2020-09-09 | 1.130 | 780,400 | +10,000 | 0.00% | 881,852 |
| 2020-09-07 | 2020-09-03 | 1.190 | 770,400 | -50,000 | 0.00% | 916,776 |
| 2020-09-04 | 2020-09-02 | 1.210 | 820,400 | +50,000 | 0.00% | 992,684 |
| 2020-08-18 | 2020-08-14 | 1.130 | 770,400 | -20,000 | 0.00% | 870,552 |
| 2020-08-10 | 2020-08-06 | 1.120 | 790,400 | +20,000 | 0.00% | 885,248 |
| 2020-08-06 | 2020-08-04 | 1.150 | 770,400 | -20,000 | 0.00% | 885,960 |
| 2020-07-28 | 2020-07-24 | 1.110 | 790,400 | +20,000 | 0.00% | 877,344 |
| 2020-07-24 | 2020-07-22 | 1.150 | 770,400 | -20,000 | 0.00% | 885,960 |
| 2020-07-23 | 2020-07-21 | 1.210 | 790,400 | +110,000 | 0.00% | 956,384 |
| 2020-07-22 | 2020-07-20 | 1.190 | 680,400 | -20,000 | 0.00% | 809,676 |
| 2020-07-21 | 2020-07-17 | 1.160 | 700,400 | +40,000 | 0.00% | 812,464 |
| 2020-07-20 | 2020-07-16 | 1.080 | 660,400 | +40,000 | 0.00% | 713,232 |
| 2020-07-14 | 2020-07-10 | 1.140 | 620,400 | -1,000,000 | 0.00% | 707,256 |
| 2020-07-13 | 2020-07-09 | 1.190 | 1,620,400 | +1,100,000 | 0.01% | 1,928,276 |
| 2020-07-08 | 2020-07-06 | 1.080 | 520,400 | -30,000 | 0.00% | 562,032 |
| 2020-07-07 | 2020-07-03 | 1.060 | 550,400 | +30,000 | 0.00% | 583,424 |
| 2020-07-03 | 2020-06-30 | 1.030 | 520,400 | +10,000 | 0.00% | 536,012 |
| 2020-07-02 | 2020-06-29 | 1.050 | 510,400 | -20,000 | 0.00% | 535,920 |
| 2020-06-23 | 2020-06-19 | 1.090 | 530,400 | -40,000 | 0.00% | 578,136 |
| 2020-06-15 | 2020-06-11 | 1.080 | 570,400 | +50,000 | 0.00% | 616,032 |
| 2020-06-12 | 2020-06-10 | 1.120 | 520,400 | -50,000 | 0.00% | 582,848 |
| 2020-06-11 | 2020-06-09 | 1.100 | 570,400 | +50,000 | 0.00% | 627,440 |
| 2020-06-10 | 2020-06-08 | 1.120 | 520,400 | -50,000 | 0.00% | 582,848 |
| 2020-06-09 | 2020-06-05 | 1.070 | 570,400 | +50,000 | 0.00% | 610,328 |
| 2020-05-29 | 2020-05-27 | 0.960 | 520,400 | -50,000 | 0.00% | 499,584 |
| 2020-05-26 | 2020-05-22 | 0.950 | 570,400 | -10,000 | 0.00% | 541,880 |
| 2020-05-25 | 2020-05-21 | 1.020 | 580,400 | +50,000 | 0.00% | 592,008 |
| 2020-05-22 | 2020-05-20 | 1.030 | 530,400 | -100,000 | 0.00% | 546,312 |
| 2020-05-21 | 2020-05-19 | 1.020 | 630,400 | -10,000 | 0.00% | 643,008 |
| 2020-05-15 | 2020-05-13 | 1.010 | 640,400 | -3,450,000 | 0.00% | 646,804 |
| 2020-05-13 | 2020-05-11 | 1.040 | 4,090,400 | +3,550,000 | 0.02% | 4,254,016 |
| 2020-04-21 | 2020-04-17 | 0.950 | 540,400 | -10,000 | 0.00% | 513,380 |
| 2020-03-02 | 2020-02-27 | 1.110 | 550,400 | -2,400,000 | 0.00% | 610,944 |
| 2020-02-28 | 2020-02-26 | 1.100 | 2,950,400 | +2,400,000 | 0.01% | 3,245,440 |
| 2020-01-10 | 2020-01-08 | 1.390 | 550,400 | -300,000 | 0.00% | 765,056 |
| 2020-01-09 | 2020-01-07 | 1.420 | 850,400 | +300,000 | 0.00% | 1,207,568 |
| 2020-01-03 | 2019-12-31 | 1.370 | 550,400 | +110,000 | 0.00% | 754,048 |
| 2019-12-27 | 2019-12-20 | 1.380 | 440,400 | -50,000 | 0.00% | 607,752 |
| 2019-10-18 | 2019-10-16 | 1.210 | 490,400 | +20,000 | 0.00% | 593,384 |
| 2019-09-20 | 2019-09-18 | 1.320 | 470,400 | +10,000 | 0.00% | 620,928 |
| 2019-06-19 | 2019-06-17 | 1.610 | 460,400 | -100,000 | 0.00% | 741,244 |
| 2019-06-17 | 2019-06-13 | 1.660 | 560,400 | +100,000 | 0.00% | 930,264 |
| 2019-05-08 | 2019-05-06 | 1.640 | 460,400 | -40,000 | 0.00% | 755,056 |
| 2019-05-06 | 2019-05-02 | 1.830 | 500,400 | +40,000 | 0.00% | 915,732 |
| 2019-04-18 | 2019-04-16 | 1.610 | 460,400 | -50,000 | 0.00% | 741,244 |
| 2019-04-16 | 2019-04-12 | 1.580 | 510,400 | -500,000 | 0.00% | 806,432 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,010,400 | +500,000 | 0.00% | 1,495,392 |
| 2019-03-25 | 2019-03-21 | 1.420 | 510,400 | -130,000 | 0.00% | 724,768 |
| 2019-03-13 | 2019-03-11 | 1.450 | 640,400 | +10,000 | 0.00% | 928,580 |
| 2019-03-06 | 2019-03-04 | 1.500 | 630,400 | -320,000 | 0.00% | 945,600 |
| 2019-03-01 | 2019-02-27 | 1.450 | 950,400 | +200,000 | 0.00% | 1,378,080 |
| 2019-02-25 | 2019-02-21 | 1.430 | 750,400 | -100,000 | 0.00% | 1,073,072 |
| 2019-02-22 | 2019-02-20 | 1.460 | 850,400 | +100,000 | 0.00% | 1,241,584 |
| 2019-02-14 | 2019-02-12 | 1.520 | 750,400 | -10,000 | 0.00% | 1,140,608 |
| 2019-02-13 | 2019-02-11 | 1.490 | 760,400 | -300,000 | 0.00% | 1,132,996 |
| 2019-02-12 | 2019-02-08 | 1.450 | 1,060,400 | +300,000 | 0.00% | 1,537,580 |
| 2019-02-11 | 2019-02-04 | 1.410 | 760,400 | +250,000 | 0.00% | 1,072,164 |
| 2019-01-30 | 2019-01-28 | 1.310 | 510,400 | -300,000 | 0.00% | 668,624 |
| 2019-01-23 | 2019-01-21 | 1.320 | 810,400 | +100,000 | 0.00% | 1,069,728 |
| 2018-12-20 | 2018-12-18 | 1.300 | 710,400 | -20,000 | 0.00% | 923,520 |
| 2018-12-19 | 2018-12-17 | 1.360 | 730,400 | +200,000 | 0.00% | 993,344 |
| 2018-12-18 | 2018-12-14 | 1.330 | 530,400 | -400,000 | 0.00% | 705,432 |
| 2018-12-17 | 2018-12-13 | 1.440 | 930,400 | -10,000 | 0.00% | 1,339,776 |
| 2018-12-14 | 2018-12-12 | 1.360 | 940,400 | +400,000 | 0.00% | 1,278,944 |
| 2018-12-12 | 2018-12-10 | 1.290 | 540,400 | -20,000 | 0.00% | 697,116 |
| 2018-11-29 | 2018-11-27 | 1.230 | 560,400 | -20,000 | 0.00% | 689,292 |
| 2018-11-21 | 2018-11-19 | 1.190 | 580,400 | -40,000 | 0.00% | 690,676 |
| 2018-11-14 | 2018-11-12 | 1.060 | 620,400 | -30,000 | 0.00% | 657,624 |
| 2018-11-09 | 2018-11-07 | 1.170 | 650,400 | -100,000 | 0.00% | 760,968 |
| 2018-11-08 | 2018-11-06 | 1.170 | 750,400 | +80,000 | 0.00% | 877,968 |
| 2018-10-18 | 2018-10-15 | 0.990 | 670,400 | -10,000 | 0.00% | 663,696 |
| 2018-10-02 | 2018-09-27 | 1.040 | 680,400 | -100,000 | 0.00% | 707,616 |
| 2018-09-20 | 2018-09-18 | 0.980 | 780,400 | +100,000 | 0.00% | 764,792 |
| 2018-09-07 | 2018-09-05 | 0.940 | 680,400 | +30,000 | 0.00% | 639,576 |
| 2018-08-27 | 2018-08-23 | 0.890 | 650,400 | -200,000 | 0.00% | 578,856 |
| 2018-08-08 | 2018-08-06 | 0.880 | 850,400 | -10,000 | 0.00% | 748,352 |
| 2018-07-31 | 2018-07-27 | 0.940 | 860,400 | -1,420,000 | 0.00% | 808,776 |
| 2018-07-30 | 2018-07-26 | 0.940 | 2,280,400 | +30,000 | 0.01% | 2,143,576 |
| 2018-07-27 | 2018-07-25 | 0.940 | 2,250,400 | +1,590,000 | 0.01% | 2,115,376 |
| 2018-07-24 | 2018-07-20 | 0.920 | 660,400 | -60,000 | 0.00% | 607,568 |
| 2018-07-20 | 2018-07-18 | 0.940 | 720,400 | -60,000 | 0.00% | 677,176 |
| 2018-07-17 | 2018-07-13 | 0.940 | 780,400 | +60,000 | 0.00% | 733,576 |
| 2018-07-12 | 2018-07-10 | 0.940 | 720,400 | +60,000 | 0.00% | 677,176 |
| 2018-07-04 | 2018-06-29 | 0.860 | 660,400 | -60,000 | 0.00% | 567,944 |
| 2018-07-03 | 2018-06-28 | 0.830 | 720,400 | -20,000 | 0.00% | 597,932 |
| 2018-06-29 | 2018-06-27 | 0.860 | 740,400 | -60,000 | 0.00% | 636,744 |
| 2018-06-27 | 2018-06-25 | 0.890 | 800,400 | +120,000 | 0.00% | 712,356 |
| 2018-06-26 | 2018-06-22 | 0.900 | 680,400 | -40,000 | 0.00% | 612,360 |
| 2018-06-25 | 2018-06-21 | 0.900 | 720,400 | -50,000 | 0.00% | 648,360 |
| 2018-06-19 | 2018-06-14 | 1.010 | 770,400 | +60,000 | 0.00% | 778,104 |
| 2018-06-15 | 2018-06-13 | 1.040 | 710,400 | -100,000 | 0.00% | 738,816 |
| 2018-06-14 | 2018-06-12 | 1.020 | 810,400 | -130,000 | 0.00% | 826,608 |
| 2018-06-13 | 2018-06-11 | 1.030 | 940,400 | +150,000 | 0.00% | 968,612 |
| 2018-06-12 | 2018-06-08 | 1.000 | 790,400 | +50,000 | 0.00% | 790,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 740,400 | -20,000 | 0.00% | 770,016 |
| 2018-06-06 | 2018-06-04 | 1.000 | 760,400 | +140,000 | 0.00% | 760,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 620,400 | -100,000 | 0.00% | 639,012 |
| 2018-06-01 | 2018-05-30 | 1.020 | 720,400 | -100,000 | 0.00% | 734,808 |
| 2018-05-31 | 2018-05-29 | 1.060 | 820,400 | -60,000 | 0.00% | 869,624 |
| 2018-05-30 | 2018-05-28 | 1.060 | 880,400 | +240,000 | 0.00% | 933,224 |
| 2018-05-29 | 2018-05-25 | 1.080 | 640,400 | -30,000 | 0.00% | 691,632 |
| 2018-05-28 | 2018-05-24 | 1.210 | 670,400 | -20,000 | 0.00% | 811,184 |
| 2018-05-24 | 2018-05-21 | 0.910 | 690,400 | -50,000 | 0.00% | 628,264 |
| 2018-05-23 | 2018-05-18 | 0.910 | 740,400 | -100,000 | 0.00% | 673,764 |
| 2018-05-21 | 2018-05-17 | 0.910 | 840,400 | +180,000 | 0.00% | 764,764 |
| 2018-05-16 | 2018-05-14 | 0.940 | 660,400 | -20,000 | 0.00% | 620,776 |
| 2018-05-02 | 2018-04-27 | 0.910 | 680,400 | -10,000 | 0.00% | 619,164 |
| 2018-03-23 | 2018-03-21 | 1.040 | 690,400 | -10,000 | 0.00% | 718,016 |
| 2018-03-19 | 2018-03-15 | 1.060 | 700,400 | -10,000 | 0.00% | 742,424 |
| 2018-03-12 | 2018-03-08 | 1.020 | 710,400 | -60,000 | 0.00% | 724,608 |
| 2018-03-09 | 2018-03-07 | 1.020 | 770,400 | +60,000 | 0.00% | 785,808 |
| 2018-02-13 | 2018-02-09 | 0.960 | 710,400 | +20,000 | 0.00% | 681,984 |
| 2018-02-09 | 2018-02-07 | 0.950 | 690,400 | -30,000 | 0.00% | 655,880 |
| 2018-01-29 | 2018-01-25 | 1.130 | 720,400 | -20,000 | 0.00% | 814,052 |
| 2018-01-16 | 2018-01-12 | 1.080 | 740,400 | -50,000 | 0.00% | 799,632 |
| 2018-01-11 | 2018-01-09 | 1.080 | 790,400 | +20,000 | 0.00% | 853,632 |
| 2018-01-02 | 2017-12-28 | 1.080 | 770,400 | -30,000 | 0.00% | 832,032 |
| 2017-12-28 | 2017-12-22 | 0.990 | 800,400 | +20,000 | 0.00% | 792,396 |
| 2017-12-05 | 2017-12-01 | 1.010 | 780,400 | -50,000 | 0.00% | 788,204 |
| 2017-12-04 | 2017-11-30 | 1.050 | 830,400 | +50,000 | 0.00% | 871,920 |
| 2017-12-01 | 2017-11-29 | 0.950 | 780,400 | -50,000 | 0.00% | 741,380 |
| 2017-11-21 | 2017-11-17 | 1.110 | 830,400 | +50,000 | 0.00% | 921,744 |
| 2017-11-06 | 2017-11-02 | 1.260 | 780,400 | -20,000 | 0.00% | 983,304 |
| 2017-10-25 | 2017-10-23 | 1.270 | 800,400 | -30,000 | 0.00% | 1,016,508 |
| 2017-10-18 | 2017-10-16 | 1.300 | 830,400 | -200,000 | 0.00% | 1,079,520 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,030,400 | -20,000 | 0.00% | 1,349,824 |
| 2017-10-16 | 2017-10-12 | 1.320 | 1,050,400 | -20,000 | 0.00% | 1,386,528 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,070,400 | +40,000 | 0.00% | 1,412,928 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,030,400 | +270,000 | 0.00% | 1,380,736 |
| 2017-10-11 | 2017-10-09 | 1.270 | 760,400 | +20,000 | 0.00% | 965,708 |
| 2017-10-03 | 2017-09-28 | 1.240 | 740,400 | -1,140,000 | 0.00% | 918,096 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,880,400 | -8,610,000 | 0.01% | 2,350,500 |
| 2017-09-26 | 2017-09-22 | 1.280 | 10,490,400 | +9,790,000 | 0.04% | 13,427,712 |
| 2017-09-21 | 2017-09-19 | 1.270 | 700,400 | +40,000 | 0.00% | 889,508 |
| 2017-09-08 | 2017-09-06 | 1.320 | 660,400 | +10,000 | 0.00% | 871,728 |
| 2017-09-07 | 2017-09-05 | 1.290 | 650,400 | -20,000 | 0.00% | 839,016 |
| 2017-08-17 | 2017-08-15 | 1.390 | 670,400 | -40,000 | 0.00% | 931,856 |
| 2017-08-14 | 2017-08-10 | 1.390 | 710,400 | -10,000 | 0.00% | 987,456 |
| 2017-08-11 | 2017-08-09 | 1.430 | 720,400 | -3,000,000 | 0.00% | 1,030,172 |
| 2017-08-10 | 2017-08-08 | 1.490 | 3,720,400 | +3,010,000 | 0.01% | 5,543,396 |
| 2017-07-21 | 2017-07-19 | 1.360 | 710,400 | -10,000 | 0.00% | 966,144 |
| 2017-07-17 | 2017-07-13 | 1.290 | 720,400 | -2,020,000 | 0.00% | 929,316 |
| 2017-07-07 | 2017-07-05 | 1.290 | 2,740,400 | +10,000 | 0.01% | 3,535,116 |
| 2017-07-03 | 2017-06-29 | 1.320 | 2,730,400 | -10,000 | 0.01% | 3,604,128 |
| 2017-06-28 | 2017-06-26 | 1.370 | 2,740,400 | -20,000 | 0.01% | 3,754,348 |
| 2017-06-27 | 2017-06-23 | 1.340 | 2,760,400 | -10,000 | 0.01% | 3,698,936 |
| 2017-06-23 | 2017-06-21 | 1.340 | 2,770,400 | -30,000 | 0.01% | 3,712,336 |
| 2017-06-21 | 2017-06-19 | 1.330 | 2,800,400 | +10,000 | 0.01% | 3,724,532 |
| 2017-06-19 | 2017-06-15 | 1.330 | 2,790,400 | -10,000 | 0.01% | 3,711,232 |
| 2017-06-15 | 2017-06-13 | 1.330 | 2,800,400 | -10,000 | 0.01% | 3,724,532 |
| 2017-06-13 | 2017-06-09 | 1.260 | 2,810,400 | +40,000 | 0.01% | 3,541,104 |
| 2017-06-07 | 2017-06-05 | 1.310 | 2,770,400 | +20,000 | 0.01% | 3,629,224 |
| 2017-06-02 | 2017-05-31 | 1.350 | 2,750,400 | -500,000 | 0.01% | 3,713,040 |
| 2017-05-26 | 2017-05-24 | 1.380 | 3,250,400 | +500,000 | 0.01% | 4,485,552 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,750,400 | -1,550,000 | 0.01% | 3,658,032 |
| 2017-05-24 | 2017-05-22 | 1.340 | 4,300,400 | +1,500,000 | 0.02% | 5,762,536 |
| 2017-05-23 | 2017-05-19 | 1.300 | 2,800,400 | -1,000,000 | 0.01% | 3,640,520 |
| 2017-05-19 | 2017-05-17 | 1.320 | 3,800,400 | +1,000,000 | 0.02% | 5,016,528 |
| 2017-05-15 | 2017-05-11 | 1.260 | 2,800,400 | -2,000,000 | 0.01% | 3,528,504 |
| 2017-05-12 | 2017-05-10 | 1.290 | 4,800,400 | +2,000,000 | 0.02% | 6,192,516 |
| 2017-05-11 | 2017-05-09 | 1.250 | 2,800,400 | +70,000 | 0.01% | 3,500,500 |
| 2017-04-26 | 2017-04-24 | 1.260 | 2,730,400 | +60,000 | 0.01% | 3,440,304 |
| 2017-04-10 | 2017-04-06 | 1.400 | 2,670,400 | -10,000 | 0.01% | 3,738,560 |
| 2017-03-30 | 2017-03-28 | 1.420 | 2,680,400 | -50,000 | 0.01% | 3,806,168 |
| 2017-03-24 | 2017-03-22 | 1.480 | 2,730,400 | -20,000 | 0.01% | 4,040,992 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,750,400 | +50,000 | 0.01% | 4,125,600 |
| 2017-03-20 | 2017-03-16 | 1.380 | 2,700,400 | +10,000 | 0.01% | 3,726,552 |
| 2017-03-06 | 2017-03-02 | 1.320 | 2,690,400 | -10,000 | 0.01% | 3,551,328 |
| 2017-03-01 | 2017-02-27 | 1.320 | 2,700,400 | -20,000 | 0.01% | 3,564,528 |
| 2017-02-13 | 2017-02-09 | 1.340 | 2,720,400 | -10,000 | 0.01% | 3,645,336 |
| 2017-02-07 | 2017-02-03 | 1.340 | 2,730,400 | -10,000 | 0.01% | 3,658,736 |
| 2017-01-17 | 2017-01-13 | 1.270 | 2,740,400 | -110,000 | 0.01% | 3,480,308 |
| 2017-01-16 | 2017-01-12 | 1.260 | 2,850,400 | -300,000 | 0.01% | 3,591,504 |
| 2017-01-12 | 2017-01-10 | 1.250 | 3,150,400 | +10,000 | 0.01% | 3,938,000 |
| 2017-01-09 | 2017-01-05 | 1.270 | 3,140,400 | +400,000 | 0.01% | 3,988,308 |
| 2016-12-14 | 2016-12-12 | 1.330 | 2,740,400 | +10,000 | 0.01% | 3,644,732 |
| 2016-12-09 | 2016-12-07 | 1.420 | 2,730,400 | +20,000 | 0.01% | 3,877,168 |
| 2016-12-08 | 2016-12-06 | 1.430 | 2,710,400 | -20,000 | 0.01% | 3,875,872 |
| 2016-11-30 | 2016-11-28 | 1.530 | 2,730,400 | +20,000 | 0.01% | 4,177,512 |
| 2016-11-24 | 2016-11-22 | 1.510 | 2,710,400 | -1,000,000 | 0.01% | 4,092,704 |
| 2016-11-23 | 2016-11-21 | 1.470 | 3,710,400 | +1,000,000 | 0.01% | 5,454,288 |
| 2016-11-14 | 2016-11-10 | 1.490 | 2,710,400 | -140,000 | 0.01% | 4,038,496 |
| 2016-11-11 | 2016-11-09 | 1.480 | 2,850,400 | -40,000 | 0.01% | 4,218,592 |
| 2016-11-08 | 2016-11-04 | 1.480 | 2,890,400 | -30,000 | 0.01% | 4,277,792 |
| 2016-11-07 | 2016-11-03 | 1.470 | 2,920,400 | -120,000 | 0.01% | 4,292,988 |
| 2016-11-04 | 2016-11-02 | 1.510 | 3,040,400 | -80,000 | 0.01% | 4,591,004 |
| 2016-11-02 | 2016-10-31 | 1.530 | 3,120,400 | -10,000 | 0.01% | 4,774,212 |
| 2016-10-31 | 2016-10-27 | 1.570 | 3,130,400 | -110,000 | 0.01% | 4,914,728 |
| 2016-10-14 | 2016-10-12 | 1.650 | 3,240,400 | +150,000 | 0.01% | 5,346,660 |
| 2016-10-13 | 2016-10-11 | 1.670 | 3,090,400 | -100,000 | 0.01% | 5,160,968 |
| 2016-10-04 | 2016-09-30 | 1.620 | 3,190,400 | -150,000 | 0.01% | 5,168,448 |
| 2016-09-22 | 2016-09-20 | 1.660 | 3,340,400 | -10,000 | 0.01% | 5,545,064 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,350,400 | +100,000 | 0.01% | 5,561,664 |
| 2016-09-14 | 2016-09-12 | 1.660 | 3,250,400 | +10,000 | 0.01% | 5,395,664 |
| 2016-09-12 | 2016-09-08 | 1.680 | 3,240,400 | -140,000 | 0.01% | 5,443,872 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,380,400 | +140,000 | 0.01% | 5,746,680 |
| 2016-09-08 | 2016-09-06 | 1.730 | 3,240,400 | -50,000 | 0.01% | 5,605,892 |
| 2016-08-29 | 2016-08-25 | 1.590 | 3,290,400 | -10,000 | 0.01% | 5,231,736 |
| 2016-08-26 | 2016-08-24 | 1.590 | 3,300,400 | -10,000 | 0.01% | 5,247,636 |
| 2016-08-25 | 2016-08-23 | 1.600 | 3,310,400 | +30,000 | 0.01% | 5,296,640 |
| 2016-08-24 | 2016-08-22 | 1.610 | 3,280,400 | -150,000 | 0.01% | 5,281,444 |
| 2016-08-23 | 2016-08-19 | 1.590 | 3,430,400 | +20,000 | 0.01% | 5,454,336 |
| 2016-08-22 | 2016-08-18 | 1.610 | 3,410,400 | +140,000 | 0.01% | 5,490,744 |
| 2016-08-19 | 2016-08-17 | 1.610 | 3,270,400 | +100,000 | 0.01% | 5,265,344 |
| 2016-08-18 | 2016-08-16 | 1.630 | 3,170,400 | -150,000 | 0.01% | 5,167,752 |
| 2016-08-17 | 2016-08-15 | 1.630 | 3,320,400 | +30,000 | 0.01% | 5,412,252 |
| 2016-08-16 | 2016-08-12 | 1.630 | 3,290,400 | -20,000 | 0.01% | 5,363,352 |
| 2016-08-12 | 2016-08-10 | 1.650 | 3,310,400 | +300,000 | 0.01% | 5,462,160 |
| 2016-08-10 | 2016-08-08 | 1.670 | 3,010,400 | +320,000 | 0.01% | 5,027,368 |
| 2016-08-09 | 2016-08-05 | 1.680 | 2,690,400 | -40,000 | 0.01% | 4,519,872 |
| 2016-08-04 | 2016-08-01 | 1.660 | 2,730,400 | -10,000 | 0.01% | 4,532,464 |
| 2016-07-22 | 2016-07-20 | 1.800 | 2,740,400 | -20,000 | 0.01% | 4,932,720 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,760,400 | -80,000 | 0.01% | 4,941,116 |
| 2016-07-15 | 2016-07-13 | 1.780 | 2,840,400 | -150,000 | 0.01% | 5,055,912 |
| 2016-07-13 | 2016-07-11 | 1.780 | 2,990,400 | -80,000 | 0.01% | 5,322,912 |
| 2016-07-11 | 2016-07-07 | 1.770 | 3,070,400 | +30,000 | 0.01% | 5,434,608 |
| 2016-07-08 | 2016-07-06 | 1.780 | 3,040,400 | +50,000 | 0.01% | 5,411,912 |
| 2016-07-06 | 2016-07-04 | 1.780 | 2,990,400 | -50,000 | 0.01% | 5,322,912 |
| 2016-07-05 | 2016-06-30 | 1.800 | 3,040,400 | +90,000 | 0.01% | 5,472,720 |
| 2016-06-30 | 2016-06-28 | 1.750 | 2,950,400 | -10,000 | 0.01% | 5,163,200 |
| 2016-06-28 | 2016-06-24 | 1.780 | 2,960,400 | -200,000 | 0.01% | 5,269,512 |
| 2016-06-23 | 2016-06-21 | 1.790 | 3,160,400 | +300,000 | 0.01% | 5,657,116 |
| 2016-06-07 | 2016-06-03 | 1.860 | 2,860,400 | -210,000 | 0.01% | 5,320,344 |
| 2016-05-16 | 2016-05-12 | 1.740 | 3,070,400 | -20,000 | 0.01% | 5,342,496 |
| 2016-05-12 | 2016-05-10 | 1.740 | 3,090,400 | -10,000 | 0.01% | 5,377,296 |
| 2016-05-10 | 2016-05-06 | 1.760 | 3,100,400 | -30,000 | 0.01% | 5,456,704 |
| 2016-05-03 | 2016-04-28 | 1.820 | 3,130,400 | +20,000 | 0.01% | 5,697,328 |
| 2016-04-28 | 2016-04-26 | 1.870 | 3,110,400 | -60,000 | 0.01% | 5,816,448 |
| 2016-04-27 | 2016-04-25 | 1.890 | 3,170,400 | -10,000 | 0.01% | 5,992,056 |
| 2016-04-26 | 2016-04-22 | 1.880 | 3,180,400 | +40,000 | 0.01% | 5,979,152 |
| 2016-04-25 | 2016-04-21 | 1.840 | 3,140,400 | -110,000 | 0.01% | 5,778,336 |
| 2016-04-21 | 2016-04-19 | 1.830 | 3,250,400 | +110,000 | 0.01% | 5,948,232 |
| 2016-04-19 | 2016-04-15 | 1.830 | 3,140,400 | +10,000 | 0.01% | 5,746,932 |
| 2016-04-11 | 2016-04-07 | 1.770 | 3,130,400 | -30,000 | 0.01% | 5,540,808 |
| 2016-04-08 | 2016-04-06 | 1.780 | 3,160,400 | +80,000 | 0.01% | 5,625,512 |
| 2016-04-07 | 2016-04-05 | 1.740 | 3,080,400 | -10,000 | 0.01% | 5,359,896 |
| 2016-03-31 | 2016-03-29 | 1.730 | 3,090,400 | +30,000 | 0.01% | 5,346,392 |
| 2016-03-29 | 2016-03-23 | 1.710 | 3,060,400 | +30,000 | 0.01% | 5,233,284 |
| 2016-03-24 | 2016-03-22 | 1.780 | 3,030,400 | +20,000 | 0.01% | 5,394,112 |
| 2016-03-18 | 2016-03-16 | 1.640 | 3,010,400 | -800,000 | 0.01% | 4,937,056 |
| 2016-03-17 | 2016-03-15 | 1.640 | 3,810,400 | -200,000 | 0.02% | 6,249,056 |
| 2016-03-14 | 2016-03-10 | 1.630 | 4,010,400 | -300,000 | 0.02% | 6,536,952 |
| 2016-03-09 | 2016-03-07 | 1.680 | 4,310,400 | +1,200,000 | 0.02% | 7,241,472 |
| 2016-03-03 | 2016-03-01 | 1.610 | 3,110,400 | -10,000 | 0.01% | 5,007,744 |
| 2016-02-17 | 2016-02-15 | 1.580 | 3,120,400 | -20,000 | 0.01% | 4,930,232 |
| 2016-02-02 | 2016-01-29 | 1.570 | 3,140,400 | +20,000 | 0.01% | 4,930,428 |
| 2016-02-01 | 2016-01-28 | 1.530 | 3,120,400 | -30,000 | 0.01% | 4,774,212 |
| 2016-01-29 | 2016-01-27 | 1.590 | 3,150,400 | -20,000 | 0.01% | 5,009,136 |
| 2016-01-19 | 2016-01-15 | 1.670 | 3,170,400 | +20,000 | 0.01% | 5,294,568 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,150,400 | -30,000 | 0.01% | 6,174,784 |
| 2016-01-06 | 2016-01-04 | 1.950 | 3,180,400 | -10,000 | 0.01% | 6,201,780 |
| 2016-01-04 | 2015-12-29 | 1.920 | 3,190,400 | -20,000 | 0.01% | 6,125,568 |
| 2015-12-30 | 2015-12-28 | 1.870 | 3,210,400 | +20,000 | 0.01% | 6,003,448 |
| 2015-12-28 | 2015-12-22 | 1.910 | 3,190,400 | -10,000 | 0.01% | 6,093,664 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,200,400 | +10,000 | 0.01% | 6,048,756 |
| 2015-12-18 | 2015-12-16 | 1.900 | 3,190,400 | -60,000 | 0.01% | 6,061,760 |
| 2015-12-16 | 2015-12-14 | 1.810 | 3,250,400 | -30,000 | 0.01% | 5,883,224 |
| 2015-12-08 | 2015-12-04 | 1.900 | 3,280,400 | +50,000 | 0.01% | 6,232,760 |
| 2015-12-04 | 2015-12-02 | 1.920 | 3,230,400 | -100,000 | 0.01% | 6,202,368 |
| 2015-12-03 | 2015-12-01 | 1.910 | 3,330,400 | +110,000 | 0.01% | 6,361,064 |
| 2015-12-02 | 2015-11-30 | 1.890 | 3,220,400 | -50,000 | 0.01% | 6,086,556 |
| 2015-12-01 | 2015-11-27 | 1.910 | 3,270,400 | +110,000 | 0.01% | 6,246,464 |
| 2015-11-25 | 2015-11-23 | 2.070 | 3,160,400 | +30,000 | 0.01% | 6,542,028 |
| 2015-11-23 | 2015-11-19 | 2.020 | 3,130,400 | +10,000 | 0.01% | 6,323,408 |
| 2015-11-20 | 2015-11-18 | 1.960 | 3,120,400 | -150,000 | 0.01% | 6,115,984 |
| 2015-11-18 | 2015-11-16 | 2.000 | 3,270,400 | +40,000 | 0.01% | 6,540,800 |
| 2015-11-16 | 2015-11-12 | 2.100 | 3,230,400 | +20,000 | 0.01% | 6,783,840 |
| 2015-11-12 | 2015-11-10 | 2.120 | 3,210,400 | +20,000 | 0.01% | 6,806,048 |
| 2015-11-11 | 2015-11-09 | 2.140 | 3,190,400 | +10,000 | 0.01% | 6,827,456 |
| 2015-11-09 | 2015-11-05 | 2.170 | 3,180,400 | -1,020,000 | 0.01% | 6,901,468 |
| 2015-11-06 | 2015-11-04 | 2.110 | 4,200,400 | -280,000 | 0.02% | 8,862,844 |
| 2015-11-05 | 2015-11-03 | 2.040 | 4,480,400 | -120,000 | 0.02% | 9,140,016 |
| 2015-11-04 | 2015-11-02 | 2.030 | 4,600,400 | +210,000 | 0.02% | 9,338,812 |
| 2015-11-03 | 2015-10-30 | 2.080 | 4,390,400 | -120,000 | 0.02% | 9,132,032 |
| 2015-11-02 | 2015-10-29 | 2.100 | 4,510,400 | -200,000 | 0.02% | 9,471,840 |
| 2015-10-30 | 2015-10-28 | 2.080 | 4,710,400 | -840,000 | 0.02% | 9,797,632 |
| 2015-10-29 | 2015-10-27 | 2.120 | 5,550,400 | +1,050,000 | 0.02% | 11,766,848 |
| 2015-10-28 | 2015-10-26 | 2.100 | 4,500,400 | +310,000 | 0.02% | 9,450,840 |
| 2015-10-27 | 2015-10-23 | 2.140 | 4,190,400 | -140,000 | 0.02% | 8,967,456 |
| 2015-10-26 | 2015-10-22 | 2.160 | 4,330,400 | +90,000 | 0.02% | 9,353,664 |
| 2015-10-23 | 2015-10-20 | 2.090 | 4,240,400 | +10,000 | 0.02% | 8,862,436 |
| 2015-10-22 | 2015-10-19 | 2.160 | 4,230,400 | +20,000 | 0.02% | 9,137,664 |
| 2015-10-20 | 2015-10-16 | 2.150 | 4,210,400 | +1,060,000 | 0.02% | 9,052,360 |
| 2015-10-15 | 2015-10-13 | 1.910 | 3,150,400 | +20,000 | 0.01% | 6,017,264 |
| 2015-10-14 | 2015-10-12 | 1.930 | 3,130,400 | -150,000 | 0.01% | 6,041,672 |
| 2015-10-13 | 2015-10-09 | 1.890 | 3,280,400 | +50,000 | 0.01% | 6,199,956 |
| 2015-10-09 | 2015-10-07 | 1.870 | 3,230,400 | -60,000 | 0.01% | 6,040,848 |
| 2015-10-08 | 2015-10-06 | 1.790 | 3,290,400 | +30,000 | 0.01% | 5,889,816 |
| 2015-10-07 | 2015-10-05 | 1.820 | 3,260,400 | -50,000 | 0.01% | 5,933,928 |
| 2015-10-06 | 2015-10-02 | 1.800 | 3,310,400 | +30,000 | 0.01% | 5,958,720 |
| 2015-09-29 | 2015-09-24 | 1.820 | 3,280,400 | -20,000 | 0.01% | 5,970,328 |
| 2015-09-25 | 2015-09-23 | 1.800 | 3,300,400 | +30,000 | 0.01% | 5,940,720 |
| 2015-09-24 | 2015-09-22 | 1.890 | 3,270,400 | -30,000 | 0.01% | 6,181,056 |
| 2015-09-23 | 2015-09-21 | 1.920 | 3,300,400 | +140,000 | 0.01% | 6,336,768 |
| 2015-09-21 | 2015-09-17 | 1.810 | 3,160,400 | +30,000 | 0.01% | 5,720,324 |
| 2015-09-18 | 2015-09-16 | 1.860 | 3,130,400 | -30,000 | 0.01% | 5,822,544 |
| 2015-09-17 | 2015-09-15 | 1.780 | 3,160,400 | +20,000 | 0.01% | 5,625,512 |
| 2015-09-16 | 2015-09-14 | 1.840 | 3,140,400 | +10,000 | 0.01% | 5,778,336 |
| 2015-09-14 | 2015-09-10 | 1.860 | 3,130,400 | -20,000 | 0.01% | 5,822,544 |
| 2015-09-11 | 2015-09-09 | 1.830 | 3,150,400 | -100,000 | 0.01% | 5,765,232 |
| 2015-09-10 | 2015-09-08 | 1.850 | 3,250,400 | -60,000 | 0.01% | 6,013,240 |
| 2015-09-09 | 2015-09-07 | 1.730 | 3,310,400 | -10,000 | 0.01% | 5,726,992 |
| 2015-09-01 | 2015-08-28 | 1.810 | 3,320,400 | +120,000 | 0.01% | 6,009,924 |
| 2015-08-31 | 2015-08-27 | 1.790 | 3,200,400 | -40,000 | 0.01% | 5,728,716 |
| 2015-08-28 | 2015-08-26 | 1.640 | 3,240,400 | +10,000 | 0.01% | 5,314,256 |
| 2015-08-27 | 2015-08-25 | 1.730 | 3,230,400 | -30,000 | 0.01% | 5,588,592 |
| 2015-08-26 | 2015-08-24 | 1.650 | 3,260,400 | -210,000 | 0.01% | 5,379,660 |
| 2015-08-25 | 2015-08-21 | 1.870 | 3,470,400 | +60,000 | 0.01% | 6,489,648 |
| 2015-08-21 | 2015-08-19 | 2.020 | 3,410,400 | -200,000 | 0.01% | 6,889,008 |
| 2015-08-20 | 2015-08-18 | 2.040 | 3,610,400 | +190,000 | 0.01% | 7,365,216 |
| 2015-08-19 | 2015-08-17 | 2.160 | 3,420,400 | -10,000 | 0.01% | 7,388,064 |
| 2015-08-17 | 2015-08-13 | 2.220 | 3,430,400 | +120,000 | 0.01% | 7,615,488 |
| 2015-08-13 | 2015-08-11 | 2.220 | 3,310,400 | -70,000 | 0.01% | 7,349,088 |
| 2015-08-12 | 2015-08-10 | 2.260 | 3,380,400 | -10,000 | 0.01% | 7,639,704 |
| 2015-08-11 | 2015-08-07 | 2.190 | 3,390,400 | +20,000 | 0.01% | 7,424,976 |
| 2015-08-06 | 2015-08-04 | 2.170 | 3,370,400 | +10,000 | 0.01% | 7,313,768 |
| 2015-08-05 | 2015-08-03 | 2.130 | 3,360,400 | +30,000 | 0.01% | 7,157,652 |
| 2015-08-03 | 2015-07-30 | 2.230 | 3,330,400 | -10,000 | 0.01% | 7,426,792 |
| 2015-07-31 | 2015-07-29 | 2.250 | 3,340,400 | +10,000 | 0.01% | 7,515,900 |
| 2015-07-28 | 2015-07-24 | 2.410 | 3,330,400 | -40,000 | 0.01% | 8,026,264 |
| 2015-07-27 | 2015-07-23 | 2.370 | 3,370,400 | +100,000 | 0.01% | 7,987,848 |
| 2015-07-23 | 2015-07-21 | 2.310 | 3,270,400 | -50,000 | 0.01% | 7,554,624 |
| 2015-07-20 | 2015-07-16 | 2.290 | 3,320,400 | -40,000 | 0.01% | 7,603,716 |
| 2015-07-17 | 2015-07-15 | 2.180 | 3,360,400 | +70,000 | 0.01% | 7,325,672 |
| 2015-07-16 | 2015-07-14 | 2.390 | 3,290,400 | -40,000 | 0.01% | 7,864,056 |
| 2015-07-15 | 2015-07-13 | 2.480 | 3,330,400 | +150,000 | 0.01% | 8,259,392 |
| 2015-07-14 | 2015-07-10 | 2.450 | 3,180,400 | +80,000 | 0.01% | 7,791,980 |
| 2015-07-13 | 2015-07-09 | 2.340 | 3,100,400 | +1,980,000 | 0.01% | 7,254,936 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,120,400 | +30,000 | 0.00% | 2,184,780 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,090,400 | -140,000 | 0.00% | 2,431,592 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,230,400 | -190,000 | 0.00% | 3,149,824 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,420,400 | +30,000 | 0.01% | 4,275,404 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,390,400 | +220,000 | 0.01% | 4,199,008 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,170,400 | +40,000 | 0.00% | 3,686,760 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,130,400 | -20,000 | 0.00% | 3,719,016 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,150,400 | -80,000 | 0.00% | 3,807,824 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,230,400 | +50,000 | 0.00% | 4,048,016 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,180,400 | -20,000 | 0.00% | 3,942,536 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,200,400 | -20,000 | 0.00% | 4,045,348 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,220,400 | +10,000 | 0.00% | 4,051,728 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,210,400 | -20,000 | 0.00% | 4,054,840 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,230,400 | -60,000 | 0.00% | 3,937,280 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,290,400 | -10,000 | 0.01% | 3,961,528 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,300,400 | +10,000 | 0.01% | 3,979,224 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,290,400 | +90,000 | 0.01% | 3,871,200 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,200,400 | -200,000 | 0.00% | 3,913,304 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,400,400 | +10,000 | 0.01% | 4,971,420 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,390,400 | +50,000 | 0.01% | 4,908,112 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,340,400 | +10,000 | 0.01% | 4,570,764 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,330,400 | +410,000 | 0.01% | 4,816,048 |
| 2015-06-02 | 2015-05-29 | 3.330 | 920,400 | -20,000 | 0.00% | 3,064,932 |
| 2015-05-29 | 2015-05-27 | 3.230 | 940,400 | +30,000 | 0.00% | 3,037,492 |
| 2015-05-27 | 2015-05-22 | 3.290 | 910,400 | -50,000 | 0.00% | 2,995,216 |
| 2015-05-26 | 2015-05-21 | 3.270 | 960,400 | -80,000 | 0.00% | 3,140,508 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,040,400 | +60,000 | 0.00% | 3,630,996 |
| 2015-05-21 | 2015-05-19 | 3.590 | 980,400 | +10,000 | 0.00% | 3,519,636 |
| 2015-05-20 | 2015-05-18 | 3.630 | 970,400 | -460,000 | 0.00% | 3,522,552 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,430,400 | +440,000 | 0.01% | 5,263,872 |
| 2015-05-18 | 2015-05-14 | 3.590 | 990,400 | -460,000 | 0.00% | 3,555,536 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,450,400 | +520,000 | 0.01% | 5,395,488 |
| 2015-05-14 | 2015-05-12 | 3.290 | 930,400 | -140,000 | 0.00% | 3,061,016 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,070,400 | +160,000 | 0.01% | 3,628,656 |
| 2015-05-12 | 2015-05-08 | 3.290 | 910,400 | +20,000 | 0.00% | 2,995,216 |
| 2015-05-11 | 2015-05-07 | 3.170 | 890,400 | +30,000 | 0.00% | 2,822,568 |
| 2015-05-08 | 2015-05-06 | 3.360 | 860,400 | -50,000 | 0.00% | 2,890,944 |
| 2015-05-07 | 2015-05-05 | 3.490 | 910,400 | -200,000 | 0.00% | 3,177,296 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,110,400 | -50,000 | 0.01% | 4,252,832 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,160,400 | +70,000 | 0.01% | 4,525,560 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,090,400 | -140,000 | 0.01% | 4,208,944 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,230,400 | +260,000 | 0.01% | 4,860,080 |
| 2015-04-28 | 2015-04-24 | 4.010 | 970,400 | -30,000 | 0.00% | 3,891,304 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,000,400 | -230,000 | 0.00% | 4,101,640 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,230,400 | -50,000 | 0.01% | 5,192,288 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,280,400 | +10,000 | 0.01% | 4,788,696 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,270,400 | -50,000 | 0.01% | 4,865,632 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,320,400 | -150,000 | 0.01% | 5,162,764 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,470,400 | -10,000 | 0.01% | 5,469,888 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,480,400 | -460,000 | 0.01% | 6,114,052 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,940,400 | -390,000 | 0.01% | 8,304,912 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,330,400 | -790,000 | 0.01% | 10,253,760 |
| 2015-04-10 | 2015-04-08 | 3.910 | 3,120,400 | +1,180,000 | 0.01% | 12,200,764 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,940,400 | +150,000 | 0.01% | 5,549,544 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,790,400 | -190,000 | 0.01% | 5,102,640 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,980,400 | +220,000 | 0.01% | 5,624,336 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,760,400 | +10,000 | 0.01% | 4,665,060 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,750,400 | -750,000 | 0.01% | 4,726,080 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,500,400 | -450,000 | 0.01% | 6,100,976 |
| 2015-03-17 | 2015-03-13 | 2.240 | 2,950,400 | -660,000 | 0.01% | 6,608,896 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,610,400 | +700,000 | 0.02% | 8,267,816 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,910,400 | -1,140,000 | 0.01% | 6,315,568 |
| 2015-03-12 | 2015-03-10 | 2.300 | 4,050,400 | +1,490,000 | 0.02% | 9,315,920 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,560,400 | -360,000 | 0.01% | 5,786,504 |
| 2015-03-10 | 2015-03-06 | 2.110 | 2,920,400 | +520,000 | 0.01% | 6,162,044 |
| 2015-03-09 | 2015-03-05 | 2.070 | 2,400,400 | -1,030,000 | 0.01% | 4,968,828 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,430,400 | +710,000 | 0.02% | 6,414,848 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,720,400 | +10,000 | 0.01% | 4,760,700 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,710,400 | +10,000 | 0.01% | 4,851,616 |
| 2015-03-03 | 2015-02-27 | 1.800 | 2,700,400 | +10,000 | 0.01% | 4,860,720 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,690,400 | -10,000 | 0.01% | 4,331,544 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,700,400 | +40,000 | 0.01% | 4,401,652 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,660,400 | +70,000 | 0.01% | 4,416,264 |
| 2015-02-10 | 2015-02-06 | 1.670 | 2,590,400 | -10,000 | 0.01% | 4,325,968 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,600,400 | -20,000 | 0.01% | 4,290,660 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,620,400 | -80,000 | 0.01% | 4,271,252 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,700,400 | -110,000 | 0.01% | 4,401,652 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,810,400 | -630,000 | 0.01% | 4,328,016 |
| 2015-02-02 | 2015-01-29 | 1.660 | 3,440,400 | -200,000 | 0.02% | 5,711,064 |
| 2015-01-30 | 2015-01-28 | 1.670 | 3,640,400 | +140,000 | 0.02% | 6,079,468 |
| 2015-01-29 | 2015-01-27 | 1.650 | 3,500,400 | +730,000 | 0.02% | 5,775,660 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,770,400 | -160,000 | 0.01% | 4,349,528 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,930,400 | +20,000 | 0.01% | 4,659,336 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,910,400 | +120,000 | 0.01% | 4,511,120 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,790,400 | -10,000 | 0.01% | 3,683,328 |
| 2015-01-20 | 2015-01-16 | 1.370 | 2,800,400 | +20,000 | 0.01% | 3,836,548 |
| 2015-01-16 | 2015-01-14 | 1.360 | 2,780,400 | -10,000 | 0.01% | 3,781,344 |
| 2015-01-15 | 2015-01-13 | 1.400 | 2,790,400 | +20,000 | 0.01% | 3,906,560 |
| 2015-01-14 | 2015-01-12 | 1.460 | 2,770,400 | -160,000 | 0.01% | 4,044,784 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,930,400 | +250,000 | 0.01% | 4,102,560 |
| 2015-01-12 | 2015-01-08 | 1.390 | 2,680,400 | -10,000 | 0.01% | 3,725,756 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,690,400 | +20,000 | 0.01% | 3,685,848 |
| 2015-01-08 | 2015-01-06 | 1.280 | 2,670,400 | -10,000 | 0.01% | 3,418,112 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,680,400 | +30,000 | 0.01% | 3,564,932 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,650,400 | -190,000 | 0.01% | 3,684,056 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,840,400 | -30,000 | 0.01% | 3,976,560 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,870,400 | +40,000 | 0.01% | 4,018,560 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,830,400 | -90,000 | 0.01% | 4,415,424 |
| 2014-12-18 | 2014-12-16 | 1.610 | 2,920,400 | -10,000 | 0.01% | 4,701,844 |
| 2014-12-08 | 2014-12-04 | 1.610 | 2,930,400 | +30,000 | 0.01% | 4,717,944 |
| 2014-11-19 | 2014-11-17 | 1.610 | 2,900,400 | +50,000 | 0.01% | 4,669,644 |
| 2014-11-03 | 2014-10-30 | 1.610 | 2,850,400 | +10,000 | 0.01% | 4,589,144 |
| 2014-10-24 | 2014-10-22 | 1.610 | 2,840,400 | +100,000 | 0.01% | 4,573,044 |
| 2014-10-09 | 2014-10-07 | 1.610 | 2,740,400 | +10,000 | 0.01% | 4,412,044 |
| 2014-10-03 | 2014-09-29 | 1.610 | 2,730,400 | +20,000 | 0.01% | 4,395,944 |
| 2014-09-30 | 2014-09-26 | 1.610 | 2,710,400 | +40,000 | 0.01% | 4,363,744 |
| 2014-09-29 | 2014-09-25 | 1.610 | 2,670,400 | +50,000 | 0.01% | 4,299,344 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,620,400 | +30,000 | 0.01% | 4,218,844 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,590,400 | +30,000 | 0.01% | 4,170,544 |
| 2014-08-14 | 2014-08-12 | 1.630 | 2,560,400 | -20,000 | 0.01% | 4,173,452 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,580,400 | +20,000 | 0.01% | 4,309,268 |
| 2014-08-07 | 2014-08-05 | 1.670 | 2,560,400 | +30,000 | 0.01% | 4,275,868 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,530,400 | +20,000 | 0.01% | 3,998,032 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,510,400 | -200,000 | 0.01% | 3,966,432 |
| 2014-08-04 | 2014-07-31 | 1.610 | 2,710,400 | +30,000 | 0.01% | 4,363,744 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,680,400 | +140,000 | 0.01% | 4,342,248 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,540,400 | -170,000 | 0.01% | 4,242,468 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,710,400 | -1,140,000 | 0.01% | 4,634,784 |
| 2014-07-29 | 2014-07-25 | 1.660 | 3,850,400 | -50,000 | 0.02% | 6,391,664 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,900,400 | -30,000 | 0.02% | 6,357,652 |
| 2014-07-25 | 2014-07-23 | 1.610 | 3,930,400 | -90,000 | 0.02% | 6,327,944 |
| 2014-07-24 | 2014-07-22 | 1.590 | 4,020,400 | +20,000 | 0.02% | 6,392,436 |
| 2014-07-23 | 2014-07-21 | 1.540 | 4,000,400 | -220,000 | 0.02% | 6,160,616 |
| 2014-07-22 | 2014-07-18 | 1.640 | 4,220,400 | -140,000 | 0.02% | 6,921,456 |
| 2014-07-21 | 2014-07-17 | 1.660 | 4,360,400 | -170,000 | 0.02% | 7,238,264 |
| 2014-07-17 | 2014-07-15 | 1.660 | 4,530,400 | +2,000,000 | 0.02% | 7,520,464 |
| 2014-07-16 | 2014-07-14 | 1.670 | 2,530,400 | +20,000 | 0.01% | 4,225,768 |
| 2014-07-14 | 2014-07-10 | 1.670 | 2,510,400 | -40,000 | 0.01% | 4,192,368 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,550,400 | -20,000 | 0.01% | 4,437,696 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,570,400 | -20,000 | 0.01% | 4,472,496 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,590,400 | +270,000 | 0.01% | 4,533,200 |
| 2014-07-07 | 2014-07-03 | 1.740 | 2,320,400 | +40,000 | 0.01% | 4,037,496 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,280,400 | -40,000 | 0.01% | 4,013,504 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,320,400 | -40,000 | 0.01% | 4,153,516 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,360,400 | +20,000 | 0.01% | 4,201,512 |
| 2014-06-30 | 2014-06-26 | 1.630 | 2,340,400 | +60,000 | 0.01% | 3,814,852 |
| 2014-06-26 | 2014-06-24 | 1.600 | 2,280,400 | +20,000 | 0.01% | 3,648,640 |
| 2014-06-25 | 2014-06-23 | 1.620 | 2,260,400 | -240,000 | 0.01% | 3,661,848 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,500,400 | +180,000 | 0.01% | 4,150,664 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,320,400 | -120,000 | 0.03% | 3,735,844 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,440,400 | -120,000 | 0.03% | 4,099,872 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,560,400 | +100,000 | 0.03% | 4,378,284 |
| 2014-06-18 | 2014-06-16 | 1.720 | 2,460,400 | +20,000 | 0.03% | 4,231,888 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,440,400 | +50,000 | 0.03% | 4,246,296 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,390,400 | +20,000 | 0.03% | 4,207,104 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,370,400 | -420,000 | 0.03% | 4,195,608 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,790,400 | +90,000 | 0.03% | 4,883,200 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,700,400 | +70,000 | 0.03% | 4,725,700 |
| 2014-06-09 | 2014-06-05 | 1.800 | 2,630,400 | -20,000 | 0.03% | 4,734,720 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,650,400 | -150,000 | 0.03% | 4,770,720 |
| 2014-06-05 | 2014-06-03 | 1.850 | 2,800,400 | -150,000 | 0.03% | 5,180,740 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,950,400 | +150,000 | 0.04% | 5,399,232 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,800,400 | -10,000 | 0.03% | 5,040,720 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,810,400 | +140,000 | 0.03% | 5,058,720 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,670,400 | -360,000 | 0.03% | 4,860,128 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,030,400 | -50,000 | 0.04% | 5,606,240 |
| 2014-05-27 | 2014-05-23 | 1.780 | 3,080,400 | +350,000 | 0.04% | 5,483,112 |
| 2014-05-26 | 2014-05-22 | 1.730 | 2,730,400 | +60,000 | 0.03% | 4,723,592 |
| 2014-05-23 | 2014-05-21 | 1.740 | 2,670,400 | -180,000 | 0.03% | 4,646,496 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,850,400 | -50,000 | 0.03% | 4,788,672 |
| 2014-05-21 | 2014-05-19 | 1.690 | 2,900,400 | -70,000 | 0.03% | 4,901,676 |
| 2014-05-20 | 2014-05-16 | 1.680 | 2,970,400 | +160,000 | 0.04% | 4,990,272 |
| 2014-05-19 | 2014-05-15 | 1.700 | 2,810,400 | +30,000 | 0.03% | 4,777,680 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,780,400 | -20,000 | 0.03% | 4,587,660 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,800,400 | -190,000 | 0.03% | 4,452,636 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,990,400 | +70,000 | 0.04% | 5,083,680 |
| 2014-05-13 | 2014-05-09 | 1.450 | 2,920,400 | -10,000 | 0.03% | 4,234,580 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,930,400 | -130,000 | 0.04% | 4,512,816 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,060,400 | -50,000 | 0.04% | 4,927,244 |
| 2014-05-08 | 2014-05-05 | 1.600 | 3,110,400 | +180,000 | 0.04% | 4,976,640 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,930,400 | -40,000 | 0.04% | 4,483,512 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,970,400 | +110,000 | 0.04% | 4,425,896 |
| 2014-05-02 | 2014-04-29 | 1.540 | 2,860,400 | -180,000 | 0.03% | 4,405,016 |
| 2014-04-30 | 2014-04-28 | 1.500 | 3,040,400 | -110,000 | 0.04% | 4,560,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 3,150,400 | +310,000 | 0.04% | 5,009,136 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,840,400 | -240,000 | 0.03% | 4,317,408 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,080,400 | -310,000 | 0.04% | 4,990,248 |
| 2014-04-24 | 2014-04-22 | 1.310 | 3,390,400 | +500,000 | 0.04% | 4,441,424 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,890,400 | -10,000 | 0.03% | 3,844,232 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,900,400 | +20,000 | 0.03% | 3,799,524 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,880,400 | -470,000 | 0.03% | 3,946,148 |
| 2014-04-15 | 2014-04-11 | 1.400 | 3,350,400 | +60,000 | 0.04% | 4,690,560 |
| 2014-04-14 | 2014-04-10 | 1.560 | 3,290,400 | -80,000 | 0.04% | 5,133,024 |
| 2014-04-11 | 2014-04-09 | 1.550 | 3,370,400 | +60,000 | 0.04% | 5,224,120 |
| 2014-04-10 | 2014-04-08 | 1.530 | 3,310,400 | -20,000 | 0.04% | 5,064,912 |
| 2014-04-09 | 2014-04-07 | 1.570 | 3,330,400 | +270,000 | 0.04% | 5,228,728 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,060,400 | -180,000 | 0.04% | 5,080,264 |
| 2014-04-07 | 2014-04-03 | 1.720 | 3,240,400 | +350,000 | 0.04% | 5,573,488 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,890,400 | -50,000 | 0.03% | 4,942,584 |
| 2014-04-03 | 2014-04-01 | 1.750 | 2,940,400 | -90,000 | 0.04% | 5,145,700 |
| 2014-04-02 | 2014-03-31 | 1.740 | 3,030,400 | +160,000 | 0.04% | 5,272,896 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,870,400 | -190,000 | 0.03% | 5,023,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 3,060,400 | -690,000 | 0.04% | 5,325,096 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,750,400 | +1,130,000 | 0.04% | 7,088,256 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,620,400 | +170,000 | 0.03% | 4,376,068 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,450,400 | +190,000 | 0.03% | 4,337,208 |
| 2014-03-25 | 2014-03-21 | 1.820 | 2,260,400 | -2,520,000 | 0.03% | 4,113,928 |
| 2014-03-24 | 2014-03-20 | 1.960 | 4,780,400 | +2,210,000 | 0.06% | 9,369,584 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,570,400 | -210,000 | 0.03% | 4,369,680 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,780,400 | +220,000 | 0.03% | 4,476,444 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,560,400 | +60,000 | 0.03% | 3,943,016 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,500,400 | +300,000 | 0.03% | 4,300,688 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,200,400 | +520,000 | 0.03% | 3,564,648 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,680,400 | +1,560,000 | 0.02% | 3,075,132 |
| 2014-02-26 | 2014-02-24 | 0.630 | 120,400 | -50,000 | 0.00% | 75,852 |
| 2014-02-25 | 2014-02-21 | 0.550 | 170,400 | +30,000 | 0.00% | 93,720 |
| 2014-01-13 | 2014-01-09 | 0.350 | 140,400 | -3,000,000 | 0.00% | 49,140 |
| 2013-12-30 | 2013-12-24 | 0.380 | 3,140,400 | -40,000 | 0.04% | 1,193,352 |
| 2013-10-25 | 2013-10-23 | 0.480 | 3,180,400 | -50,000 | 0.04% | 1,526,592 |
| 2013-10-23 | 2013-10-21 | 0.490 | 3,230,400 | +2,750,000 | 0.04% | 1,582,896 |
| 2013-10-22 | 2013-10-18 | 0.490 | 480,400 | +300,000 | 0.01% | 235,396 |
| 2013-09-24 | 2013-09-19 | 0.510 | 180,400 | -350,000 | 0.00% | 92,004 |
| 2013-09-23 | 2013-09-18 | 0.500 | 530,400 | -750,000 | 0.01% | 265,200 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,280,400 | +1,100,000 | 0.02% | 640,200 |
| 2013-09-18 | 2013-09-16 | 0.490 | 180,400 | -1,200,000 | 0.00% | 88,396 |
| 2013-09-13 | 2013-09-11 | 0.470 | 1,380,400 | -100,000 | 0.02% | 648,788 |
| 2013-09-10 | 2013-09-06 | 0.490 | 1,480,400 | -50,000 | 0.02% | 725,396 |
| 2013-09-09 | 2013-09-05 | 0.490 | 1,530,400 | +1,200,000 | 0.02% | 749,896 |
| 2013-09-02 | 2013-08-29 | 0.490 | 330,400 | +100,000 | 0.00% | 161,896 |
| 2013-08-29 | 2013-08-27 | 0.445 | 230,400 | -290,000 | 0.00% | 102,528 |
| 2013-08-28 | 2013-08-26 | 0.420 | 520,400 | +290,000 | 0.01% | 218,568 |
| 2013-08-21 | 2013-08-19 | 0.415 | 230,400 | +50,000 | 0.00% | 95,616 |
| 2013-08-08 | 2013-08-06 | 0.475 | 180,400 | -800,000 | 0.00% | 85,690 |
| 2013-08-07 | 2013-08-05 | 0.490 | 980,400 | +800,000 | 0.01% | 480,396 |
| 2013-07-29 | 2013-07-25 | 0.495 | 180,400 | -20,000 | 0.00% | 89,298 |
| 2013-07-25 | 2013-07-23 | 0.510 | 200,400 | +70,000 | 0.00% | 102,204 |
| 2013-07-12 | 2013-07-10 | 0.510 | 130,400 | +40,000 | 0.00% | 66,504 |
| 2013-07-11 | 2013-07-09 | 0.530 | 90,400 | -30,000 | 0.00% | 47,912 |
| 2013-07-05 | 2013-07-03 | 0.460 | 120,400 | -80,000 | 0.00% | 55,384 |
| 2013-07-04 | 2013-07-02 | 0.480 | 200,400 | +110,000 | 0.00% | 96,192 |
| 2013-05-29 | 2013-05-27 | 0.485 | 90,400 | -80,000 | 0.00% | 43,844 |
| 2013-05-27 | 2013-05-23 | 0.405 | 170,400 | -50,000 | 0.00% | 69,012 |
| 2012-10-09 | 2012-10-05 | 0.290 | 220,400 | -200,000 | 0.00% | 63,916 |
| 2012-09-21 | 2012-09-19 | 0.285 | 420,400 | +200,000 | 0.01% | 119,814 |
| 2012-09-14 | 2012-09-12 | 0.275 | 220,400 | +50,000 | 0.00% | 60,610 |
| 2012-02-06 | 2012-02-02 | 0.325 | 170,400 | +60,000 | 0.00% | 55,380 |
| 2011-12-16 | 2011-12-14 | 0.365 | 110,400 | +110,000 | 0.01% | 40,296 |
| 2009-05-29 | 2009-05-26 | 0.572 | 400 | +61 | 0.00% | 229 |
| 2008-12-08 | 2008-12-04 | 0.306 | 339 | -169,697 | 0.00% | 104 |
| 2008-12-05 | 2008-12-03 | 0.330 | 170,036 | +169,697 | 0.03% | 56,112 |
| 2007-06-26 | 2007-06-22 | 3.854 | 339 | 0.00% | 1,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy