History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 650,000 | +0 | 0.00% | 624,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 650,000 | +0 | 0.00% | 656,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 650,000 | -480,000 | 0.00% | 669,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,130,000 | -810,000 | 0.00% | 1,186,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,940,000 | +1,610,000 | 0.01% | 1,998,200 |
| 2025-10-06 | 2025-10-02 | 1.040 | 330,000 | -1,550,000 | 0.00% | 343,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,880,000 | +400,000 | 0.01% | 2,011,600 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,480,000 | -2,650,000 | 0.00% | 1,568,800 |
| 2025-09-30 | 2025-09-26 | 1.030 | 4,130,000 | +2,070,000 | 0.01% | 4,253,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,060,000 | +1,760,000 | 0.01% | 2,142,400 |
| 2025-09-26 | 2025-09-24 | 1.060 | 300,000 | -4,720,000 | 0.00% | 318,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 5,020,000 | +3,970,000 | 0.02% | 5,220,800 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,050,000 | -1,100,000 | 0.00% | 1,113,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,150,000 | +1,000,000 | 0.01% | 2,322,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,150,000 | -180,000 | 0.00% | 1,242,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,330,000 | -730,000 | 0.00% | 1,449,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,060,000 | -70,000 | 0.01% | 2,183,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,130,000 | -1,490,000 | 0.01% | 2,236,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 3,620,000 | +3,610,000 | 0.01% | 4,163,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 10,000 | -630,000 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 640,000 | +630,000 | 0.00% | 748,800 |
| 2025-09-11 | 2025-09-09 | 1.130 | 10,000 | -600,000 | 0.00% | 11,300 |
| 2025-09-10 | 2025-09-08 | 1.130 | 610,000 | -610,000 | 0.00% | 689,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,220,000 | +110,000 | 0.00% | 1,342,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,110,000 | -60,000 | 0.00% | 1,221,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,170,000 | -880,000 | 0.00% | 1,310,400 |
| 2025-09-04 | 2025-09-02 | 1.130 | 2,050,000 | +1,080,000 | 0.01% | 2,316,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 970,000 | +390,000 | 0.00% | 1,115,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 580,000 | -260,000 | 0.00% | 672,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 840,000 | +70,000 | 0.00% | 1,075,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 770,000 | -1,290,000 | 0.00% | 1,001,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,060,000 | +70,000 | 0.01% | 2,698,600 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,990,000 | +1,970,000 | 0.01% | 2,646,700 |
| 2025-08-26 | 2025-08-22 | 1.310 | 20,000 | -1,150,000 | 0.00% | 26,200 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,170,000 | +450,000 | 0.00% | 1,521,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 720,000 | -1,770,000 | 0.00% | 907,200 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,490,000 | +1,010,000 | 0.01% | 3,212,100 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,480,000 | +1,470,000 | 0.00% | 1,998,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,000 | -770,000 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 1.210 | 780,000 | -1,080,000 | 0.00% | 943,800 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,860,000 | +1,760,000 | 0.01% | 2,250,600 |
| 2025-08-14 | 2025-08-12 | 1.130 | 100,000 | -1,430,000 | 0.00% | 113,000 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,530,000 | +730,000 | 0.01% | 1,790,100 |
| 2025-08-12 | 2025-08-08 | 1.180 | 800,000 | +50,000 | 0.00% | 944,000 |
| 2025-08-11 | 2025-08-07 | 1.120 | 750,000 | -1,770,000 | 0.00% | 840,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 2,520,000 | +1,370,000 | 0.01% | 2,822,400 |
| 2025-08-07 | 2025-08-05 | 1.140 | 1,150,000 | +1,144,700 | 0.00% | 1,311,000 |
| 2025-08-05 | 2025-08-01 | 1.070 | 5,300 | -460,000 | 0.00% | 5,671 |
| 2025-08-04 | 2025-07-31 | 1.110 | 465,300 | -350,000 | 0.00% | 516,483 |
| 2025-08-01 | 2025-07-30 | 1.140 | 815,300 | -1,100,000 | 0.00% | 929,442 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,915,300 | +1,000,000 | 0.01% | 2,164,289 |
| 2025-07-30 | 2025-07-28 | 1.120 | 915,300 | -1,360,000 | 0.00% | 1,025,136 |
| 2025-07-29 | 2025-07-25 | 1.130 | 2,275,300 | +2,120,000 | 0.01% | 2,571,089 |
| 2025-07-28 | 2025-07-24 | 1.180 | 155,300 | -1,880,000 | 0.00% | 183,254 |
| 2025-07-25 | 2025-07-23 | 1.220 | 2,035,300 | +1,875,300 | 0.01% | 2,483,066 |
| 2025-07-24 | 2025-07-22 | 1.220 | 160,000 | +60,000 | 0.00% | 195,200 |
| 2025-07-23 | 2025-07-21 | 1.260 | 100,000 | +90,000 | 0.00% | 126,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 10,000 | -570,000 | 0.00% | 12,700 |
| 2025-07-21 | 2025-07-17 | 1.190 | 580,000 | -1,890,000 | 0.00% | 690,200 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,470,000 | +1,630,000 | 0.01% | 2,717,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 840,000 | -1,530,000 | 0.00% | 907,200 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,370,000 | +1,320,000 | 0.01% | 2,512,200 |
| 2025-07-15 | 2025-07-11 | 0.990 | 1,050,000 | +530,000 | 0.00% | 1,039,500 |
| 2025-07-14 | 2025-07-10 | 0.990 | 520,000 | -690,000 | 0.00% | 514,800 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,210,000 | -270,000 | 0.00% | 1,197,900 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,480,000 | -10,000 | 0.00% | 1,391,200 |
| 2025-07-09 | 2025-07-07 | 0.900 | 1,490,000 | +1,480,000 | 0.00% | 1,341,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,000 | -250,000 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.920 | 260,000 | -590,000 | 0.00% | 239,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 850,000 | +840,000 | 0.00% | 782,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 10,000 | -1,220,000 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,230,000 | +880,000 | 0.00% | 1,193,100 |
| 2025-06-30 | 2025-06-26 | 0.950 | 350,000 | -1,470,000 | 0.00% | 332,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,820,000 | +340,000 | 0.01% | 1,729,000 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,480,000 | +1,470,000 | 0.00% | 1,376,400 |
| 2025-06-25 | 2025-06-23 | 0.870 | 10,000 | -4,120,000 | 0.00% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,130,000 | +3,100,000 | 0.01% | 3,675,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,030,000 | -1,520,000 | 0.00% | 957,900 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,550,000 | +2,390,000 | 0.01% | 2,448,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 160,000 | -250,000 | 0.00% | 153,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 410,000 | -990,000 | 0.00% | 405,900 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,400,000 | +850,000 | 0.00% | 1,414,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 550,000 | +110,000 | 0.00% | 566,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 440,000 | -1,370,000 | 0.00% | 435,600 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,810,000 | +1,580,000 | 0.01% | 1,864,300 |
| 2025-06-11 | 2025-06-09 | 1.060 | 230,000 | -300,000 | 0.00% | 243,800 |
| 2025-06-10 | 2025-06-06 | 0.950 | 530,000 | -100,000 | 0.00% | 503,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 630,000 | -120,000 | 0.00% | 623,700 |
| 2025-06-06 | 2025-06-04 | 0.940 | 750,000 | +560,000 | 0.00% | 705,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 190,000 | -380,000 | 0.00% | 171,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 570,000 | +530,000 | 0.00% | 495,900 |
| 2025-06-03 | 2025-05-30 | 0.810 | 40,000 | -370,000 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.860 | 410,000 | +70,000 | 0.00% | 352,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 340,000 | -210,000 | 0.00% | 295,800 |
| 2025-05-29 | 2025-05-27 | 0.780 | 550,000 | +380,000 | 0.00% | 429,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 170,000 | -390,000 | 0.00% | 129,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 560,000 | -140,000 | 0.00% | 431,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 700,000 | +140,000 | 0.00% | 497,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 560,000 | +60,000 | 0.00% | 341,600 |
| 2025-05-21 | 2025-05-19 | 0.470 | 500,000 | -360,000 | 0.00% | 235,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 860,000 | +730,000 | 0.00% | 425,700 |
| 2025-05-19 | 2025-05-15 | 0.485 | 130,000 | -1,720,000 | 0.00% | 63,050 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,850,000 | +260,000 | 0.01% | 906,500 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,590,000 | +550,000 | 0.01% | 763,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,040,000 | +560,000 | 0.00% | 514,800 |
| 2025-05-13 | 2025-05-09 | 0.490 | 480,000 | -390,000 | 0.00% | 235,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 870,000 | +390,000 | 0.00% | 430,650 |
| 2025-05-08 | 2025-05-06 | 0.510 | 480,000 | -790,000 | 0.00% | 244,800 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,270,000 | -690,000 | 0.00% | 647,700 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,960,000 | +730,000 | 0.01% | 999,600 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,230,000 | -440,000 | 0.00% | 615,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,670,000 | -180,000 | 0.01% | 826,650 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,850,000 | -560,000 | 0.01% | 925,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,410,000 | +1,200,000 | 0.01% | 1,229,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,210,000 | -520,000 | 0.00% | 605,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,730,000 | +250,000 | 0.01% | 882,300 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,480,000 | +510,000 | 0.00% | 725,200 |
| 2025-04-22 | 2025-04-16 | 0.485 | 970,000 | -1,170,000 | 0.00% | 470,450 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,140,000 | -189,000 | 0.01% | 1,091,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,329,000 | +480,000 | 0.01% | 1,164,500 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,849,000 | +1,839,000 | 0.01% | 942,990 |
| 2025-04-14 | 2025-04-10 | 0.510 | 10,000 | -1,250,000 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,260,000 | -1,350,000 | 0.00% | 611,100 |
| 2025-04-10 | 2025-04-08 | 0.465 | 2,610,000 | +1,945,000 | 0.01% | 1,213,650 |
| 2025-04-09 | 2025-04-07 | 0.450 | 665,000 | -1,120,000 | 0.00% | 299,250 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,785,000 | -85,000 | 0.01% | 981,750 |
| 2025-04-03 | 2025-04-01 | 0.550 | 1,870,000 | -560,000 | 0.01% | 1,028,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,430,000 | -320,000 | 0.01% | 1,287,900 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,750,000 | +530,000 | 0.01% | 1,485,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,220,000 | -1,000,000 | 0.01% | 1,198,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 3,220,000 | +830,000 | 0.01% | 1,706,600 |
| 2025-03-27 | 2025-03-25 | 0.520 | 2,390,000 | -220,000 | 0.01% | 1,242,800 |
| 2025-03-26 | 2025-03-24 | 0.540 | 2,610,000 | +260,000 | 0.01% | 1,409,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,350,000 | +440,000 | 0.01% | 1,269,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 1,910,000 | -690,000 | 0.01% | 1,069,600 |
| 2025-03-21 | 2025-03-19 | 0.580 | 2,600,000 | -420,000 | 0.01% | 1,508,000 |
| 2025-03-20 | 2025-03-18 | 0.570 | 3,020,000 | +720,000 | 0.01% | 1,721,400 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,300,000 | +1,470,000 | 0.01% | 1,288,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 830,000 | -570,000 | 0.00% | 448,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,400,000 | +1,230,000 | 0.00% | 742,000 |
| 2025-03-14 | 2025-03-12 | 0.540 | 170,000 | -1,870,000 | 0.00% | 91,800 |
| 2025-03-13 | 2025-03-11 | 0.540 | 2,040,000 | +2,030,000 | 0.01% | 1,101,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 10,000 | -480,000 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 490,000 | -1,550,000 | 0.00% | 274,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,040,000 | +1,740,000 | 0.01% | 1,162,800 |
| 2025-03-07 | 2025-03-05 | 0.560 | 300,000 | -490,000 | 0.00% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 790,000 | +290,000 | 0.00% | 434,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 500,000 | -480,000 | 0.00% | 270,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 980,000 | -10,000 | 0.00% | 539,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 990,000 | +980,000 | 0.00% | 554,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,000 | -1,510,000 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,520,000 | +1,270,000 | 0.01% | 866,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 250,000 | -2,430,000 | 0.00% | 142,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,680,000 | +1,530,000 | 0.01% | 1,554,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,150,000 | +1,140,000 | 0.00% | 621,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 10,000 | -900,000 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.590 | 910,000 | +910,000 | 0.00% | 536,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 0 | -190,000 | ||
| 2025-02-18 | 2025-02-14 | 0.630 | 190,000 | +190,000 | 0.00% | 119,700 |
| 2025-02-17 | 2025-02-13 | 0.560 | 0 | -430,000 | ||
| 2025-02-14 | 2025-02-12 | 0.520 | 430,000 | -60,000 | 0.00% | 223,600 |
| 2025-02-13 | 2025-02-11 | 0.480 | 490,000 | +170,000 | 0.00% | 235,200 |
| 2025-02-12 | 2025-02-10 | 0.495 | 320,000 | +310,000 | 0.00% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.465 | 10,000 | +10,000 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.490 | 0 | -2,470,000 | ||
| 2025-02-04 | 2025-01-28 | 0.530 | 2,470,000 | +250,000 | 0.01% | 1,309,100 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,220,000 | +600,000 | 0.01% | 1,132,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,620,000 | +820,000 | 0.01% | 826,200 |
| 2025-01-24 | 2025-01-22 | 0.510 | 800,000 | -900,000 | 0.00% | 408,000 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,700,000 | +70,000 | 0.01% | 884,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,630,000 | +70,000 | 0.01% | 847,600 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,560,000 | -650,000 | 0.01% | 811,200 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,210,000 | -3,630,000 | 0.01% | 1,127,100 |
| 2025-01-17 | 2025-01-15 | 0.495 | 5,840,000 | +5,830,000 | 0.02% | 2,890,800 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,000 | -4,690,000 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,700,000 | +3,850,000 | 0.02% | 2,350,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 850,000 | +90,000 | 0.00% | 403,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 760,000 | -560,000 | 0.00% | 364,800 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,320,000 | -720,000 | 0.00% | 627,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,040,000 | +1,130,000 | 0.01% | 958,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 910,000 | +850,000 | 0.00% | 423,150 |
| 2025-01-07 | 2025-01-03 | 0.465 | 60,000 | -490,000 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 0.465 | 550,000 | -170,000 | 0.00% | 255,750 |
| 2025-01-03 | 2024-12-31 | 0.475 | 720,000 | -40,000 | 0.00% | 342,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 760,000 | -510,000 | 0.00% | 372,400 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,270,000 | +360,000 | 0.00% | 615,950 |
| 2024-12-27 | 2024-12-20 | 0.470 | 910,000 | -640,000 | 0.00% | 427,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,550,000 | +580,000 | 0.01% | 720,750 |
| 2024-12-20 | 2024-12-18 | 0.480 | 970,000 | +210,000 | 0.00% | 465,600 |
| 2024-12-19 | 2024-12-17 | 0.475 | 760,000 | -130,000 | 0.00% | 361,000 |
| 2024-12-18 | 2024-12-16 | 0.495 | 890,000 | +880,000 | 0.00% | 440,550 |
| 2024-12-17 | 2024-12-13 | 0.475 | 10,000 | -530,000 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.485 | 540,000 | +30,000 | 0.00% | 261,900 |
| 2024-12-13 | 2024-12-11 | 0.490 | 510,000 | -839,000 | 0.00% | 249,900 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,349,000 | +260,000 | 0.00% | 640,775 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,089,000 | +160,000 | 0.00% | 495,495 |
| 2024-12-10 | 2024-12-06 | 0.430 | 929,000 | -170,000 | 0.00% | 399,470 |
| 2024-12-09 | 2024-12-05 | 0.425 | 1,099,000 | -760,000 | 0.00% | 467,075 |
| 2024-12-06 | 2024-12-04 | 0.425 | 1,859,000 | +720,000 | 0.01% | 790,075 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,139,000 | -370,000 | 0.00% | 489,770 |
| 2024-12-04 | 2024-12-02 | 0.435 | 1,509,000 | +970,000 | 0.01% | 656,415 |
| 2024-12-03 | 2024-11-29 | 0.425 | 539,000 | -1,090,000 | 0.00% | 229,075 |
| 2024-12-02 | 2024-11-28 | 0.415 | 1,629,000 | +1,200,000 | 0.01% | 676,035 |
| 2024-11-29 | 2024-11-27 | 0.425 | 429,000 | -2,580,000 | 0.00% | 182,325 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,009,000 | -360,000 | 0.01% | 1,233,690 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,369,000 | -400,000 | 0.01% | 1,381,290 |
| 2024-11-26 | 2024-11-22 | 0.405 | 3,769,000 | -240,000 | 0.01% | 1,526,445 |
| 2024-11-25 | 2024-11-21 | 0.435 | 4,009,000 | +290,000 | 0.01% | 1,743,915 |
| 2024-11-22 | 2024-11-20 | 0.475 | 3,719,000 | +80,000 | 0.01% | 1,766,525 |
| 2024-11-21 | 2024-11-19 | 0.465 | 3,639,000 | +1,040,000 | 0.01% | 1,692,135 |
| 2024-11-20 | 2024-11-18 | 0.455 | 2,599,000 | -1,670,000 | 0.01% | 1,182,545 |
| 2024-11-19 | 2024-11-15 | 0.465 | 4,269,000 | +1,860,000 | 0.01% | 1,985,085 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,409,000 | +520,000 | 0.01% | 1,108,140 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,889,000 | -330,000 | 0.01% | 906,720 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,219,000 | +2,210,000 | 0.01% | 1,076,215 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,000 | -10,000 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.495 | 19,000 | -1,730,000 | 0.00% | 9,405 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,749,000 | +1,600,000 | 0.01% | 874,500 |
| 2024-11-08 | 2024-11-06 | 0.510 | 149,000 | -250,000 | 0.00% | 75,990 |
| 2024-11-07 | 2024-11-05 | 0.500 | 399,000 | -970,000 | 0.00% | 199,500 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,369,000 | +280,000 | 0.00% | 663,965 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,089,000 | +680,000 | 0.00% | 522,720 |
| 2024-11-04 | 2024-10-31 | 0.485 | 409,000 | -833,000 | 0.00% | 198,365 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,242,000 | +839,000 | 0.00% | 596,160 |
| 2024-10-29 | 2024-10-25 | 0.465 | 403,000 | +220,000 | 0.00% | 187,395 |
| 2024-10-28 | 2024-10-24 | 0.460 | 183,000 | -20,000 | 0.00% | 84,180 |
| 2024-10-25 | 2024-10-23 | 0.465 | 203,000 | -550,000 | 0.00% | 94,395 |
| 2024-10-24 | 2024-10-22 | 0.470 | 753,000 | +3,000 | 0.00% | 353,910 |
| 2024-10-23 | 2024-10-21 | 0.460 | 750,000 | +270,000 | 0.00% | 345,000 |
| 2024-10-22 | 2024-10-18 | 0.460 | 480,000 | -10,000 | 0.00% | 220,800 |
| 2024-10-21 | 2024-10-17 | 0.435 | 490,000 | -80,000 | 0.00% | 213,150 |
| 2024-10-18 | 2024-10-16 | 0.450 | 570,000 | -1,100,000 | 0.00% | 256,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,670,000 | +1,240,000 | 0.01% | 734,800 |
| 2024-10-16 | 2024-10-14 | 0.475 | 430,000 | -120,000 | 0.00% | 204,250 |
| 2024-10-15 | 2024-10-10 | 0.470 | 550,000 | +530,000 | 0.00% | 258,500 |
| 2024-10-14 | 2024-10-09 | 0.455 | 20,000 | -200,000 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.475 | 220,000 | -670,000 | 0.00% | 104,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 890,000 | +180,000 | 0.00% | 507,300 |
| 2024-10-08 | 2024-10-04 | 0.530 | 710,000 | +570,000 | 0.00% | 376,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 140,000 | -670,000 | 0.00% | 71,400 |
| 2024-10-04 | 2024-10-02 | 0.540 | 810,000 | -10,000 | 0.00% | 437,400 |
| 2024-10-03 | 2024-09-30 | 0.510 | 820,000 | -320,000 | 0.00% | 418,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,140,000 | +130,000 | 0.00% | 513,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,010,000 | +140,000 | 0.00% | 424,200 |
| 2024-09-27 | 2024-09-25 | 0.380 | 870,000 | +640,000 | 0.00% | 330,600 |
| 2024-09-26 | 2024-09-24 | 0.390 | 230,000 | +220,000 | 0.00% | 89,700 |
| 2024-09-25 | 2024-09-23 | 0.370 | 10,000 | -200,000 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 0.375 | 210,000 | -520,000 | 0.00% | 78,750 |
| 2024-09-23 | 2024-09-19 | 0.365 | 730,000 | -1,270,000 | 0.00% | 266,450 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,000,000 | +170,000 | 0.01% | 700,000 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,830,000 | +950,000 | 0.01% | 658,800 |
| 2024-09-11 | 2024-09-09 | 0.360 | 880,000 | -960,000 | 0.00% | 316,800 |
| 2024-09-10 | 2024-09-05 | 0.365 | 1,840,000 | +1,490,000 | 0.01% | 671,600 |
| 2024-09-05 | 2024-09-03 | 0.360 | 350,000 | -537,000 | 0.00% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.365 | 887,000 | +50,000 | 0.00% | 323,755 |
| 2024-09-03 | 2024-08-30 | 0.370 | 837,000 | -220,000 | 0.00% | 309,690 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,057,000 | +60,000 | 0.00% | 375,235 |
| 2024-08-23 | 2024-08-21 | 0.370 | 997,000 | +10,000 | 0.00% | 368,890 |
| 2024-08-20 | 2024-08-16 | 0.380 | 987,000 | -150,000 | 0.00% | 375,060 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,137,000 | +100,000 | 0.00% | 432,060 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,037,000 | -20,000 | 0.00% | 394,060 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,057,000 | -50,000 | 0.00% | 391,090 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,107,000 | -500,000 | 0.00% | 426,195 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,607,000 | -310,000 | 0.01% | 626,730 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,917,000 | +1,290,000 | 0.01% | 757,215 |
| 2024-08-01 | 2024-07-30 | 0.385 | 627,000 | +60,000 | 0.00% | 241,395 |
| 2024-07-31 | 2024-07-29 | 0.400 | 567,000 | +277,000 | 0.00% | 226,800 |
| 2024-07-24 | 2024-07-22 | 0.415 | 290,000 | +20,000 | 0.00% | 120,350 |
| 2024-07-23 | 2024-07-19 | 0.410 | 270,000 | -40,000 | 0.00% | 110,700 |
| 2024-07-22 | 2024-07-18 | 0.415 | 310,000 | -350,000 | 0.00% | 128,650 |
| 2024-07-19 | 2024-07-17 | 0.420 | 660,000 | +110,000 | 0.00% | 277,200 |
| 2024-07-18 | 2024-07-16 | 0.425 | 550,000 | +240,000 | 0.00% | 233,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 310,000 | +90,000 | 0.00% | 131,750 |
| 2024-07-16 | 2024-07-12 | 0.425 | 220,000 | -520,000 | 0.00% | 93,500 |
| 2024-07-15 | 2024-07-11 | 0.415 | 740,000 | +530,000 | 0.00% | 307,100 |
| 2024-07-12 | 2024-07-10 | 0.410 | 210,000 | -90,000 | 0.00% | 86,100 |
| 2024-07-11 | 2024-07-09 | 0.410 | 300,000 | -517,000 | 0.00% | 123,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 817,000 | +90,000 | 0.00% | 330,885 |
| 2024-07-09 | 2024-07-05 | 0.410 | 727,000 | +720,000 | 0.00% | 298,070 |
| 2024-07-08 | 2024-07-04 | 0.415 | 7,000 | -850,000 | 0.00% | 2,905 |
| 2024-07-05 | 2024-07-03 | 0.410 | 857,000 | +530,000 | 0.00% | 351,370 |
| 2024-07-04 | 2024-07-02 | 0.405 | 327,000 | -720,000 | 0.00% | 132,435 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,047,000 | +280,000 | 0.00% | 434,505 |
| 2024-07-02 | 2024-06-27 | 0.415 | 767,000 | -400,000 | 0.00% | 318,305 |
| 2024-06-28 | 2024-06-26 | 0.425 | 1,167,000 | -40,000 | 0.00% | 495,975 |
| 2024-06-27 | 2024-06-25 | 0.420 | 1,207,000 | +420,000 | 0.00% | 506,940 |
| 2024-06-26 | 2024-06-24 | 0.430 | 787,000 | -170,000 | 0.00% | 338,410 |
| 2024-06-25 | 2024-06-21 | 0.440 | 957,000 | +190,000 | 0.00% | 421,080 |
| 2024-06-24 | 2024-06-20 | 0.445 | 767,000 | +210,000 | 0.00% | 341,315 |
| 2024-06-21 | 2024-06-19 | 0.455 | 557,000 | +160,000 | 0.00% | 253,435 |
| 2024-06-20 | 2024-06-18 | 0.450 | 397,000 | -110,000 | 0.00% | 178,650 |
| 2024-06-19 | 2024-06-17 | 0.460 | 507,000 | -420,000 | 0.00% | 233,220 |
| 2024-06-18 | 2024-06-14 | 0.470 | 927,000 | +290,000 | 0.00% | 435,690 |
| 2024-06-17 | 2024-06-13 | 0.460 | 637,000 | -341,000 | 0.00% | 293,020 |
| 2024-06-14 | 2024-06-12 | 0.440 | 978,000 | -270,000 | 0.00% | 430,320 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,248,000 | -20,000 | 0.00% | 549,120 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,268,000 | +90,000 | 0.00% | 557,920 |
| 2024-06-11 | 2024-06-06 | 0.445 | 1,178,000 | -380,000 | 0.00% | 524,210 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,558,000 | +310,000 | 0.01% | 693,310 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,248,000 | +450,000 | 0.00% | 567,840 |
| 2024-06-05 | 2024-06-03 | 0.460 | 798,000 | +377,000 | 0.00% | 367,080 |
| 2024-06-04 | 2024-05-31 | 0.450 | 421,000 | +340,000 | 0.00% | 189,450 |
| 2024-06-03 | 2024-05-30 | 0.470 | 81,000 | -250,000 | 0.00% | 38,070 |
| 2024-05-31 | 2024-05-29 | 0.480 | 331,000 | +170,000 | 0.00% | 158,880 |
| 2024-05-30 | 2024-05-28 | 0.485 | 161,000 | -10,000 | 0.00% | 78,085 |
| 2024-05-29 | 2024-05-27 | 0.480 | 171,000 | -10,000 | 0.00% | 82,080 |
| 2024-05-28 | 2024-05-24 | 0.480 | 181,000 | +60,000 | 0.00% | 86,880 |
| 2024-05-27 | 2024-05-23 | 0.485 | 121,000 | -220,000 | 0.00% | 58,685 |
| 2024-05-24 | 2024-05-22 | 0.510 | 341,000 | -180,000 | 0.00% | 173,910 |
| 2024-05-23 | 2024-05-21 | 0.480 | 521,000 | -120,000 | 0.00% | 250,080 |
| 2024-05-22 | 2024-05-20 | 0.490 | 641,000 | +200,000 | 0.00% | 314,090 |
| 2024-05-21 | 2024-05-17 | 0.465 | 441,000 | -70,000 | 0.00% | 205,065 |
| 2024-05-20 | 2024-05-16 | 0.470 | 511,000 | -310,000 | 0.00% | 240,170 |
| 2024-05-17 | 2024-05-14 | 0.480 | 821,000 | +290,000 | 0.00% | 394,080 |
| 2024-05-16 | 2024-05-13 | 0.475 | 531,000 | +30,000 | 0.00% | 252,225 |
| 2024-05-14 | 2024-05-10 | 0.470 | 501,000 | -370,000 | 0.00% | 235,470 |
| 2024-05-13 | 2024-05-09 | 0.465 | 871,000 | +570,000 | 0.00% | 405,015 |
| 2024-05-09 | 2024-05-07 | 0.470 | 301,000 | -360,000 | 0.00% | 141,470 |
| 2024-05-08 | 2024-05-06 | 0.485 | 661,000 | +270,000 | 0.00% | 320,585 |
| 2024-05-07 | 2024-05-03 | 0.490 | 391,000 | -280,000 | 0.00% | 191,590 |
| 2024-05-06 | 2024-05-02 | 0.490 | 671,000 | +160,000 | 0.00% | 328,790 |
| 2024-05-03 | 2024-04-30 | 0.470 | 511,000 | -110,000 | 0.00% | 240,170 |
| 2024-05-02 | 2024-04-29 | 0.475 | 621,000 | +220,000 | 0.00% | 294,975 |
| 2024-04-30 | 2024-04-26 | 0.455 | 401,000 | -380,000 | 0.00% | 182,455 |
| 2024-04-25 | 2024-04-23 | 0.435 | 781,000 | +260,000 | 0.00% | 339,735 |
| 2024-04-24 | 2024-04-22 | 0.420 | 521,000 | +20,000 | 0.00% | 218,820 |
| 2024-04-23 | 2024-04-19 | 0.415 | 501,000 | -130,000 | 0.00% | 207,915 |
| 2024-04-22 | 2024-04-18 | 0.425 | 631,000 | +120,000 | 0.00% | 268,175 |
| 2024-04-19 | 2024-04-17 | 0.425 | 511,000 | +80,000 | 0.00% | 217,175 |
| 2024-04-18 | 2024-04-16 | 0.420 | 431,000 | -110,000 | 0.00% | 181,020 |
| 2024-04-17 | 2024-04-15 | 0.430 | 541,000 | +220,000 | 0.00% | 232,630 |
| 2024-04-16 | 2024-04-12 | 0.455 | 321,000 | -320,000 | 0.00% | 146,055 |
| 2024-04-15 | 2024-04-11 | 0.460 | 641,000 | +110,000 | 0.00% | 294,860 |
| 2024-04-12 | 2024-04-10 | 0.455 | 531,000 | -190,000 | 0.00% | 241,605 |
| 2024-04-11 | 2024-04-09 | 0.450 | 721,000 | -470,000 | 0.00% | 324,450 |
| 2024-04-10 | 2024-04-08 | 0.450 | 1,191,000 | +600,000 | 0.00% | 535,950 |
| 2024-04-08 | 2024-04-03 | 0.455 | 591,000 | +160,000 | 0.00% | 268,905 |
| 2024-04-05 | 2024-04-02 | 0.460 | 431,000 | +40,000 | 0.00% | 198,260 |
| 2024-04-03 | 2024-03-28 | 0.455 | 391,000 | +30,000 | 0.00% | 177,905 |
| 2024-04-02 | 2024-03-27 | 0.460 | 361,000 | -270,000 | 0.00% | 166,060 |
| 2024-03-28 | 2024-03-26 | 0.455 | 631,000 | +630,000 | 0.00% | 287,105 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,000 | -160,000 | 0.00% | 460 |
| 2024-03-26 | 2024-03-22 | 0.470 | 161,000 | -210,000 | 0.00% | 75,670 |
| 2024-03-25 | 2024-03-21 | 0.475 | 371,000 | +100,000 | 0.00% | 176,225 |
| 2024-03-22 | 2024-03-20 | 0.465 | 271,000 | +130,000 | 0.00% | 126,015 |
| 2024-03-21 | 2024-03-19 | 0.450 | 141,000 | +140,000 | 0.00% | 63,450 |
| 2024-03-15 | 2024-03-13 | 0.455 | 1,000 | -150,000 | 0.00% | 455 |
| 2024-03-14 | 2024-03-12 | 0.455 | 151,000 | +150,000 | 0.00% | 68,705 |
| 2024-03-13 | 2024-03-11 | 0.435 | 1,000 | -130,000 | 0.00% | 435 |
| 2024-03-12 | 2024-03-08 | 0.415 | 131,000 | +130,000 | 0.00% | 54,365 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,000 | -130,000 | 0.00% | 415 |
| 2024-03-07 | 2024-03-05 | 0.430 | 131,000 | +30,000 | 0.00% | 56,330 |
| 2024-03-06 | 2024-03-04 | 0.455 | 101,000 | -80,000 | 0.00% | 45,955 |
| 2024-03-04 | 2024-02-29 | 0.450 | 181,000 | +180,000 | 0.00% | 81,450 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,000 | -160,000 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.460 | 161,000 | +100,000 | 0.00% | 74,060 |
| 2024-02-28 | 2024-02-26 | 0.465 | 61,000 | -30,000 | 0.00% | 28,365 |
| 2024-02-23 | 2024-02-21 | 0.450 | 91,000 | +90,000 | 0.00% | 40,950 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,000 | -49,000 | 0.00% | 445 |
| 2024-02-21 | 2024-02-19 | 0.450 | 50,000 | -30,000 | 0.00% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 80,000 | +30,000 | 0.00% | 36,800 |
| 2024-02-19 | 2024-02-15 | 0.430 | 50,000 | -261,000 | 0.00% | 21,500 |
| 2024-02-16 | 2024-02-14 | 0.435 | 311,000 | +210,000 | 0.00% | 135,285 |
| 2024-02-15 | 2024-02-09 | 0.425 | 101,000 | -90,000 | 0.00% | 42,925 |
| 2024-02-14 | 2024-02-07 | 0.415 | 191,000 | +80,000 | 0.00% | 79,265 |
| 2024-02-08 | 2024-02-06 | 0.420 | 111,000 | -150,000 | 0.00% | 46,620 |
| 2024-02-07 | 2024-02-05 | 0.395 | 261,000 | +40,000 | 0.00% | 103,095 |
| 2024-02-06 | 2024-02-02 | 0.405 | 221,000 | -30,000 | 0.00% | 89,505 |
| 2024-02-05 | 2024-02-01 | 0.405 | 251,000 | +60,000 | 0.00% | 101,655 |
| 2024-02-02 | 2024-01-31 | 0.390 | 191,000 | +70,000 | 0.00% | 74,490 |
| 2024-02-01 | 2024-01-30 | 0.395 | 121,000 | -70,000 | 0.00% | 47,795 |
| 2024-01-30 | 2024-01-26 | 0.415 | 191,000 | -50,000 | 0.00% | 79,265 |
| 2024-01-29 | 2024-01-25 | 0.425 | 241,000 | +50,000 | 0.00% | 102,425 |
| 2024-01-26 | 2024-01-24 | 0.420 | 191,000 | -170,000 | 0.00% | 80,220 |
| 2024-01-25 | 2024-01-23 | 0.400 | 361,000 | +360,000 | 0.00% | 144,400 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,000 | -109,000 | 0.00% | 430 |
| 2024-01-22 | 2024-01-18 | 0.440 | 110,000 | +30,000 | 0.00% | 48,400 |
| 2024-01-19 | 2024-01-17 | 0.435 | 80,000 | +80,000 | 0.00% | 34,800 |
| 2024-01-18 | 2024-01-16 | 0.470 | 0 | -10,000 | ||
| 2024-01-17 | 2024-01-15 | 0.475 | 10,000 | -60,000 | 0.00% | 4,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 70,000 | -70,000 | 0.00% | 32,550 |
| 2024-01-15 | 2024-01-11 | 0.455 | 140,000 | -150,000 | 0.00% | 63,700 |
| 2024-01-12 | 2024-01-10 | 0.445 | 290,000 | +70,000 | 0.00% | 129,050 |
| 2024-01-10 | 2024-01-08 | 0.445 | 220,000 | +210,000 | 0.00% | 97,900 |
| 2024-01-05 | 2024-01-03 | 0.475 | 10,000 | -30,000 | 0.00% | 4,750 |
| 2024-01-04 | 2024-01-02 | 0.470 | 40,000 | -40,000 | 0.00% | 18,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 80,000 | +70,000 | 0.00% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.450 | 10,000 | -110,000 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 120,000 | +110,000 | 0.00% | 56,400 |
| 2023-12-22 | 2023-12-20 | 0.460 | 10,000 | -130,000 | 0.00% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 140,000 | +130,000 | 0.00% | 63,700 |
| 2023-12-20 | 2023-12-18 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.475 | 0 | -20,000 | ||
| 2023-12-15 | 2023-12-13 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | -200,000 | ||
| 2023-11-24 | 2023-11-22 | 0.560 | 200,000 | +60,000 | 0.00% | 112,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 140,000 | +140,000 | 0.00% | 77,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 0 | -200,000 | ||
| 2023-09-27 | 2023-09-25 | 0.560 | 200,000 | +200,000 | 0.00% | 112,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 0 | -20,000 | ||
| 2023-09-22 | 2023-09-20 | 0.580 | 20,000 | -200,000 | 0.00% | 11,600 |
| 2023-09-21 | 2023-09-19 | 0.550 | 220,000 | -150,000 | 0.00% | 121,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 370,000 | +170,000 | 0.00% | 188,700 |
| 2023-08-15 | 2023-08-11 | 0.520 | 200,000 | -170,000 | 0.00% | 104,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 370,000 | +180,000 | 0.00% | 196,100 |
| 2023-08-09 | 2023-08-07 | 0.510 | 190,000 | +130,000 | 0.00% | 96,900 |
| 2023-08-02 | 2023-07-31 | 0.475 | 60,000 | +60,000 | 0.00% | 28,500 |
| 2023-07-14 | 2023-07-12 | 0.475 | 0 | -80,000 | ||
| 2023-07-13 | 2023-07-11 | 0.460 | 80,000 | -50,000 | 0.00% | 36,800 |
| 2023-07-12 | 2023-07-10 | 0.430 | 130,000 | +130,000 | 0.00% | 55,900 |
| 2023-07-11 | 2023-07-07 | 0.410 | 0 | -90,000 | ||
| 2023-06-16 | 2023-06-14 | 0.430 | 90,000 | +30,000 | 0.00% | 38,700 |
| 2023-06-09 | 2023-06-07 | 0.415 | 60,000 | +60,000 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.395 | 0 | -100,000 | ||
| 2023-05-30 | 2023-05-25 | 0.405 | 100,000 | +70,000 | 0.00% | 40,500 |
| 2023-05-24 | 2023-05-22 | 0.435 | 30,000 | -90,000 | 0.00% | 13,050 |
| 2023-05-10 | 2023-05-08 | 0.470 | 120,000 | +30,000 | 0.00% | 56,400 |
| 2023-04-24 | 2023-04-20 | 0.520 | 90,000 | -100,000 | 0.00% | 46,800 |
| 2023-04-19 | 2023-04-17 | 0.540 | 190,000 | +120,000 | 0.00% | 102,600 |
| 2023-04-12 | 2023-04-06 | 0.510 | 70,000 | -200,000 | 0.00% | 35,700 |
| 2023-04-06 | 2023-04-03 | 0.530 | 270,000 | +200,000 | 0.00% | 143,100 |
| 2023-04-04 | 2023-03-31 | 0.510 | 70,000 | +20,000 | 0.00% | 35,700 |
| 2023-03-31 | 2023-03-29 | 0.510 | 50,000 | +50,000 | 0.00% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.495 | 0 | -530,000 | ||
| 2023-03-23 | 2023-03-21 | 0.480 | 530,000 | +450,000 | 0.00% | 254,400 |
| 2023-03-20 | 2023-03-16 | 0.465 | 80,000 | +80,000 | 0.00% | 37,200 |
| 2023-03-10 | 2023-03-08 | 0.485 | 0 | -160,000 | ||
| 2023-03-07 | 2023-03-03 | 0.520 | 160,000 | -100,000 | 0.00% | 83,200 |
| 2023-03-03 | 2023-03-01 | 0.520 | 260,000 | +100,000 | 0.00% | 135,200 |
| 2023-03-02 | 2023-02-28 | 0.495 | 160,000 | -80,000 | 0.00% | 79,200 |
| 2023-02-28 | 2023-02-24 | 0.500 | 240,000 | +240,000 | 0.00% | 120,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 0 | -530,000 | ||
| 2023-02-16 | 2023-02-14 | 0.540 | 530,000 | -510,000 | 0.00% | 286,200 |
| 2023-02-15 | 2023-02-13 | 0.550 | 1,040,000 | -60,000 | 0.00% | 572,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,100,000 | +1,100,000 | 0.00% | 616,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 0 | -300,000 | ||
| 2023-02-09 | 2023-02-07 | 0.560 | 300,000 | -270,000 | 0.00% | 168,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 570,000 | +200,000 | 0.00% | 319,200 |
| 2023-02-07 | 2023-02-03 | 0.590 | 370,000 | -548,000 | 0.00% | 218,300 |
| 2023-02-03 | 2023-02-01 | 0.580 | 918,000 | +280,000 | 0.00% | 532,440 |
| 2023-02-02 | 2023-01-31 | 0.590 | 638,000 | -300,000 | 0.00% | 376,420 |
| 2023-02-01 | 2023-01-30 | 0.600 | 938,000 | -100,000 | 0.00% | 562,800 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,038,000 | +318,000 | 0.00% | 695,460 |
| 2023-01-27 | 2023-01-20 | 0.670 | 720,000 | +720,000 | 0.00% | 482,400 |
| 2023-01-13 | 2023-01-11 | 0.600 | 0 | -220,000 | ||
| 2023-01-12 | 2023-01-10 | 0.620 | 220,000 | +220,000 | 0.00% | 136,400 |
| 2022-12-22 | 2022-12-20 | 0.520 | 0 | -90,000 | ||
| 2022-12-21 | 2022-12-19 | 0.530 | 90,000 | -20,000 | 0.00% | 47,700 |
| 2022-12-19 | 2022-12-15 | 0.600 | 110,000 | -50,000 | 0.00% | 66,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 160,000 | -120,000 | 0.00% | 107,200 |
| 2022-12-13 | 2022-12-09 | 0.600 | 280,000 | -110,000 | 0.00% | 168,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 390,000 | -60,000 | 0.00% | 230,100 |
| 2022-12-09 | 2022-12-07 | 0.530 | 450,000 | -100,000 | 0.00% | 238,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 550,000 | -220,000 | 0.00% | 286,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 770,000 | -680,000 | 0.00% | 408,100 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,450,000 | -530,000 | 0.01% | 739,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 1,980,000 | +1,460,000 | 0.01% | 881,100 |
| 2022-12-02 | 2022-11-30 | 0.425 | 520,000 | +290,000 | 0.00% | 221,000 |
| 2022-11-30 | 2022-11-28 | 0.400 | 230,000 | -60,000 | 0.00% | 92,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 290,000 | -10,000 | 0.00% | 117,450 |
| 2022-11-25 | 2022-11-23 | 0.425 | 300,000 | +10,000 | 0.00% | 127,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 290,000 | -110,000 | 0.00% | 123,250 |
| 2022-11-22 | 2022-11-18 | 0.455 | 400,000 | -110,000 | 0.00% | 182,000 |
| 2022-11-21 | 2022-11-17 | 0.420 | 510,000 | -90,000 | 0.00% | 214,200 |
| 2022-11-18 | 2022-11-16 | 0.410 | 600,000 | -90,000 | 0.00% | 246,000 |
| 2022-11-17 | 2022-11-15 | 0.455 | 690,000 | -380,000 | 0.00% | 313,950 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,070,000 | +900,000 | 0.00% | 449,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 170,000 | +10,000 | 0.00% | 62,050 |
| 2022-11-14 | 2022-11-10 | 0.345 | 160,000 | -630,000 | 0.00% | 55,200 |
| 2022-11-11 | 2022-11-09 | 0.370 | 790,000 | +300,000 | 0.00% | 292,300 |
| 2022-11-10 | 2022-11-08 | 0.390 | 490,000 | -290,000 | 0.00% | 191,100 |
| 2022-11-09 | 2022-11-07 | 0.400 | 780,000 | +750,000 | 0.00% | 312,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 30,000 | +10,000 | 0.00% | 11,700 |
| 2022-11-04 | 2022-11-02 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2022-11-02 | 2022-10-31 | 0.290 | 0 | -160,000 | ||
| 2022-11-01 | 2022-10-28 | 0.295 | 160,000 | -40,000 | 0.00% | 47,200 |
| 2022-10-31 | 2022-10-27 | 0.315 | 200,000 | +130,000 | 0.00% | 63,000 |
| 2022-10-28 | 2022-10-26 | 0.310 | 70,000 | -1,000,000 | 0.00% | 21,700 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,070,000 | +1,070,000 | 0.00% | 315,650 |
| 2022-10-21 | 2022-10-19 | 0.315 | 0 | -510,000 | ||
| 2022-10-20 | 2022-10-18 | 0.340 | 510,000 | -950,000 | 0.00% | 173,400 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,460,000 | -30,000 | 0.01% | 467,200 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,490,000 | +1,310,000 | 0.01% | 476,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 180,000 | +120,000 | 0.00% | 54,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2022-10-12 | 2022-10-10 | 0.355 | 0 | -110,000 | ||
| 2022-10-11 | 2022-10-07 | 0.340 | 110,000 | -10,000 | 0.00% | 37,400 |
| 2022-10-10 | 2022-10-06 | 0.360 | 120,000 | -50,000 | 0.00% | 43,200 |
| 2022-10-07 | 2022-10-05 | 0.380 | 170,000 | -420,000 | 0.00% | 64,600 |
| 2022-10-06 | 2022-10-03 | 0.380 | 590,000 | +10,000 | 0.00% | 224,200 |
| 2022-10-05 | 2022-09-30 | 0.405 | 580,000 | +560,000 | 0.00% | 234,900 |
| 2022-10-03 | 2022-09-29 | 0.435 | 20,000 | -240,000 | 0.00% | 8,700 |
| 2022-09-30 | 2022-09-28 | 0.460 | 260,000 | +110,000 | 0.00% | 119,600 |
| 2022-09-29 | 2022-09-27 | 0.500 | 150,000 | +150,000 | 0.00% | 75,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 0 | -40,000 | ||
| 2022-09-26 | 2022-09-22 | 0.520 | 40,000 | +10,000 | 0.00% | 20,800 |
| 2022-09-23 | 2022-09-21 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2022-09-14 | 2022-09-09 | 0.600 | 0 | -10,000 | ||
| 2022-09-13 | 2022-09-08 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2022-09-08 | 2022-09-06 | 0.600 | 0 | -30,000 | ||
| 2022-09-05 | 2022-09-01 | 0.610 | 30,000 | -10,000 | 0.00% | 18,300 |
| 2022-09-02 | 2022-08-31 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2022-08-31 | 2022-08-29 | 0.620 | 0 | -30,000 | ||
| 2022-08-24 | 2022-08-22 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2022-08-18 | 2022-08-16 | 0.620 | 0 | -40,000 | ||
| 2022-08-17 | 2022-08-15 | 0.620 | 40,000 | -60,000 | 0.00% | 24,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 100,000 | -30,000 | 0.00% | 60,000 |
| 2022-08-11 | 2022-08-09 | 0.630 | 130,000 | +130,000 | 0.00% | 81,900 |
| 2022-08-09 | 2022-08-05 | 0.630 | 0 | -100,000 | ||
| 2022-08-08 | 2022-08-04 | 0.640 | 100,000 | -50,000 | 0.00% | 64,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 150,000 | -30,000 | 0.00% | 91,500 |
| 2022-08-03 | 2022-08-01 | 0.630 | 180,000 | +20,000 | 0.00% | 113,400 |
| 2022-08-02 | 2022-07-29 | 0.670 | 160,000 | +130,000 | 0.00% | 107,200 |
| 2022-07-25 | 2022-07-21 | 0.670 | 30,000 | -80,000 | 0.00% | 20,100 |
| 2022-07-22 | 2022-07-20 | 0.690 | 110,000 | +110,000 | 0.00% | 75,900 |
| 2022-07-04 | 2022-06-29 | 0.770 | 0 | -30,000 | ||
| 2022-06-30 | 2022-06-28 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2022-04-13 | 2022-04-11 | 0.660 | 0 | -70,000 | ||
| 2022-04-08 | 2022-04-06 | 0.710 | 70,000 | +70,000 | 0.00% | 49,700 |
| 2021-11-03 | 2021-11-01 | 0.810 | 0 | -20,000 | ||
| 2021-11-01 | 2021-10-28 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2021-10-19 | 2021-10-15 | 0.900 | 0 | -1,123,000 | ||
| 2021-10-18 | 2021-10-12 | 0.870 | 1,123,000 | +20,000 | 0.00% | 977,010 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,103,000 | +40,000 | 0.00% | 959,610 |
| 2021-10-08 | 2021-10-06 | 0.890 | 1,063,000 | -50,000 | 0.00% | 946,070 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,113,000 | -30,000 | 0.00% | 946,050 |
| 2021-09-29 | 2021-09-27 | 0.800 | 1,143,000 | +20,000 | 0.00% | 914,400 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,123,000 | +1,123,000 | 0.00% | 898,400 |
| 2021-09-03 | 2021-09-01 | 0.800 | 0 | -30,000 | ||
| 2021-09-01 | 2021-08-30 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2021-08-03 | 2021-07-30 | 0.940 | 0 | -60,000 | ||
| 2021-08-02 | 2021-07-29 | 0.960 | 60,000 | +60,000 | 0.00% | 57,600 |
| 2021-05-04 | 2021-04-30 | 1.130 | 0 | -850,000 | ||
| 2021-04-30 | 2021-04-28 | 1.140 | 850,000 | +20,000 | 0.00% | 969,000 |
| 2021-04-29 | 2021-04-27 | 1.170 | 830,000 | +60,000 | 0.00% | 971,100 |
| 2021-04-27 | 2021-04-23 | 1.140 | 770,000 | +770,000 | 0.00% | 877,800 |
| 2021-02-25 | 2021-02-23 | 1.160 | 0 | -1,000,000 | ||
| 2021-02-23 | 2021-02-19 | 1.200 | 1,000,000 | +370,000 | 0.00% | 1,200,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 630,000 | +180,000 | 0.00% | 756,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 450,000 | +448,201 | 0.00% | 648,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 1,799 | -120,000 | 0.00% | 1,763 |
| 2021-01-08 | 2021-01-06 | 0.940 | 121,799 | +40,000 | 0.00% | 114,491 |
| 2021-01-06 | 2021-01-04 | 0.940 | 81,799 | +80,000 | 0.00% | 76,891 |
| 2020-12-18 | 2020-12-16 | 1.010 | 1,799 | -20,000 | 0.00% | 1,817 |
| 2020-12-16 | 2020-12-14 | 0.980 | 21,799 | +20,000 | 0.00% | 21,363 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,799 | -160,000 | 0.00% | 2,087 |
| 2020-07-20 | 2020-07-16 | 1.080 | 161,799 | -130,000 | 0.00% | 174,743 |
| 2020-07-17 | 2020-07-15 | 1.170 | 291,799 | -80,000 | 0.00% | 341,405 |
| 2020-07-16 | 2020-07-14 | 1.170 | 371,799 | -230,000 | 0.00% | 435,005 |
| 2020-07-15 | 2020-07-13 | 1.160 | 601,799 | -300,000 | 0.00% | 698,087 |
| 2020-07-14 | 2020-07-10 | 1.140 | 901,799 | -10,000 | 0.00% | 1,028,051 |
| 2020-07-13 | 2020-07-09 | 1.190 | 911,799 | -690,000 | 0.00% | 1,085,041 |
| 2020-07-10 | 2020-07-08 | 1.090 | 1,601,799 | -490,000 | 0.01% | 1,745,961 |
| 2020-07-09 | 2020-07-07 | 1.090 | 2,091,799 | -260,000 | 0.01% | 2,280,061 |
| 2020-07-08 | 2020-07-06 | 1.080 | 2,351,799 | +2,350,000 | 0.01% | 2,539,943 |
| 2020-07-06 | 2020-07-02 | 1.080 | 1,799 | -50,000 | 0.00% | 1,943 |
| 2020-07-03 | 2020-06-30 | 1.030 | 51,799 | +40,000 | 0.00% | 53,353 |
| 2020-07-02 | 2020-06-29 | 1.050 | 11,799 | +10,000 | 0.00% | 12,389 |
| 2020-06-29 | 2020-06-24 | 1.100 | 1,799 | -20,000 | 0.00% | 1,979 |
| 2020-06-26 | 2020-06-23 | 1.080 | 21,799 | -130,000 | 0.00% | 23,543 |
| 2020-06-24 | 2020-06-22 | 1.040 | 151,799 | +100,000 | 0.00% | 157,871 |
| 2020-06-23 | 2020-06-19 | 1.090 | 51,799 | -50,000 | 0.00% | 56,461 |
| 2020-06-22 | 2020-06-18 | 1.000 | 101,799 | -70,000 | 0.00% | 101,799 |
| 2020-06-19 | 2020-06-17 | 1.010 | 171,799 | +140,000 | 0.00% | 173,517 |
| 2020-06-18 | 2020-06-16 | 1.010 | 31,799 | -170,000 | 0.00% | 32,117 |
| 2020-06-17 | 2020-06-15 | 0.990 | 201,799 | +50,000 | 0.00% | 199,781 |
| 2020-06-16 | 2020-06-12 | 1.060 | 151,799 | -50,000 | 0.00% | 160,907 |
| 2020-06-15 | 2020-06-11 | 1.080 | 201,799 | +150,000 | 0.00% | 217,943 |
| 2020-06-12 | 2020-06-10 | 1.120 | 51,799 | -100,000 | 0.00% | 58,015 |
| 2020-06-11 | 2020-06-09 | 1.100 | 151,799 | +150,000 | 0.00% | 166,979 |
| 2020-06-10 | 2020-06-08 | 1.120 | 1,799 | -20,000 | 0.00% | 2,015 |
| 2020-06-09 | 2020-06-05 | 1.070 | 21,799 | -10,000 | 0.00% | 23,325 |
| 2020-06-08 | 2020-06-04 | 1.050 | 31,799 | +30,000 | 0.00% | 33,389 |
| 2020-06-05 | 2020-06-03 | 1.050 | 1,799 | -20,000 | 0.00% | 1,889 |
| 2020-06-01 | 2020-05-28 | 0.940 | 21,799 | +20,000 | 0.00% | 20,491 |
| 2020-05-29 | 2020-05-27 | 0.960 | 1,799 | -100,000 | 0.00% | 1,727 |
| 2020-05-28 | 2020-05-26 | 0.950 | 101,799 | +100,000 | 0.00% | 96,709 |
| 2020-05-27 | 2020-05-25 | 0.950 | 1,799 | -10,000 | 0.00% | 1,709 |
| 2020-05-25 | 2020-05-21 | 1.020 | 11,799 | -70,000 | 0.00% | 12,035 |
| 2020-05-22 | 2020-05-20 | 1.030 | 81,799 | -60,000 | 0.00% | 84,253 |
| 2020-05-21 | 2020-05-19 | 1.020 | 141,799 | -30,000 | 0.00% | 144,635 |
| 2020-05-20 | 2020-05-18 | 1.020 | 171,799 | +50,000 | 0.00% | 175,235 |
| 2020-05-19 | 2020-05-15 | 1.030 | 121,799 | +70,000 | 0.00% | 125,453 |
| 2020-05-18 | 2020-05-14 | 1.050 | 51,799 | -110,000 | 0.00% | 54,389 |
| 2020-05-15 | 2020-05-13 | 1.010 | 161,799 | +20,000 | 0.00% | 163,417 |
| 2020-05-14 | 2020-05-12 | 1.020 | 141,799 | +90,000 | 0.00% | 144,635 |
| 2020-05-13 | 2020-05-11 | 1.040 | 51,799 | +50,000 | 0.00% | 53,871 |
| 2020-05-12 | 2020-05-08 | 1.000 | 1,799 | -130,000 | 0.00% | 1,799 |
| 2020-05-11 | 2020-05-07 | 0.990 | 131,799 | +60,000 | 0.00% | 130,481 |
| 2020-05-08 | 2020-05-06 | 1.000 | 71,799 | -80,000 | 0.00% | 71,799 |
| 2020-05-07 | 2020-05-05 | 0.940 | 151,799 | +100,000 | 0.00% | 142,691 |
| 2020-05-06 | 2020-05-04 | 0.960 | 51,799 | +50,000 | 0.00% | 49,727 |
| 2020-05-05 | 2020-04-29 | 1.040 | 1,799 | -50,000 | 0.00% | 1,871 |
| 2020-05-04 | 2020-04-28 | 0.970 | 51,799 | -150,000 | 0.00% | 50,245 |
| 2020-04-29 | 2020-04-27 | 0.940 | 201,799 | +70,000 | 0.00% | 189,691 |
| 2020-04-28 | 2020-04-24 | 0.930 | 131,799 | +60,000 | 0.00% | 122,573 |
| 2020-04-27 | 2020-04-23 | 0.940 | 71,799 | +70,000 | 0.00% | 67,491 |
| 2020-04-24 | 2020-04-22 | 0.940 | 1,799 | -50,000 | 0.00% | 1,691 |
| 2020-04-23 | 2020-04-21 | 0.940 | 51,799 | +50,000 | 0.00% | 48,691 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,799 | -10,000 | 0.00% | 1,709 |
| 2020-04-16 | 2020-04-14 | 0.960 | 11,799 | +10,000 | 0.00% | 11,327 |
| 2020-03-24 | 2020-03-20 | 1.010 | 1,799 | -180,000 | 0.00% | 1,817 |
| 2020-03-19 | 2020-03-17 | 0.920 | 181,799 | +180,000 | 0.00% | 167,255 |
| 2020-03-18 | 2020-03-16 | 0.920 | 1,799 | -60,000 | 0.00% | 1,655 |
| 2020-03-17 | 2020-03-13 | 0.950 | 61,799 | -80,000 | 0.00% | 58,709 |
| 2020-03-16 | 2020-03-12 | 0.970 | 141,799 | +60,000 | 0.00% | 137,545 |
| 2020-03-13 | 2020-03-11 | 1.010 | 81,799 | +20,000 | 0.00% | 82,617 |
| 2020-03-12 | 2020-03-10 | 1.020 | 61,799 | -120,000 | 0.00% | 63,035 |
| 2020-03-11 | 2020-03-09 | 0.990 | 181,799 | +90,000 | 0.00% | 179,981 |
| 2020-03-10 | 2020-03-06 | 1.040 | 91,799 | -80,000 | 0.00% | 95,471 |
| 2020-03-09 | 2020-03-05 | 1.080 | 171,799 | -80,000 | 0.00% | 185,543 |
| 2020-03-06 | 2020-03-04 | 1.060 | 251,799 | +200,000 | 0.00% | 266,907 |
| 2020-03-05 | 2020-03-03 | 1.050 | 51,799 | -50,000 | 0.00% | 54,389 |
| 2020-03-04 | 2020-03-02 | 1.040 | 101,799 | -350,000 | 0.00% | 105,871 |
| 2020-03-03 | 2020-02-28 | 1.050 | 451,799 | +80,000 | 0.00% | 474,389 |
| 2020-03-02 | 2020-02-27 | 1.110 | 371,799 | +10,000 | 0.00% | 412,697 |
| 2020-02-27 | 2020-02-25 | 1.120 | 361,799 | +250,000 | 0.00% | 405,215 |
| 2020-02-26 | 2020-02-24 | 1.140 | 111,799 | +100,000 | 0.00% | 127,451 |
| 2020-02-25 | 2020-02-21 | 1.170 | 11,799 | -40,000 | 0.00% | 13,805 |
| 2020-02-24 | 2020-02-20 | 1.160 | 51,799 | -200,000 | 0.00% | 60,087 |
| 2020-02-18 | 2020-02-14 | 1.140 | 251,799 | -140,000 | 0.00% | 287,051 |
| 2020-02-17 | 2020-02-13 | 1.140 | 391,799 | +360,000 | 0.00% | 446,651 |
| 2020-02-14 | 2020-02-12 | 1.220 | 31,799 | -50,000 | 0.00% | 38,795 |
| 2020-02-13 | 2020-02-11 | 1.210 | 81,799 | -20,000 | 0.00% | 98,977 |
| 2020-02-12 | 2020-02-10 | 1.200 | 101,799 | -120,000 | 0.00% | 122,159 |
| 2020-02-11 | 2020-02-07 | 1.150 | 221,799 | -80,000 | 0.00% | 255,069 |
| 2020-02-10 | 2020-02-06 | 1.140 | 301,799 | +100,000 | 0.00% | 344,051 |
| 2020-02-07 | 2020-02-05 | 1.110 | 201,799 | +160,000 | 0.00% | 223,997 |
| 2020-02-06 | 2020-02-04 | 1.120 | 41,799 | -200,000 | 0.00% | 46,815 |
| 2020-02-05 | 2020-02-03 | 1.040 | 241,799 | -180,000 | 0.00% | 251,471 |
| 2020-02-04 | 2020-01-31 | 1.110 | 421,799 | +420,000 | 0.00% | 468,197 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,799 | -160,000 | 0.00% | 2,033 |
| 2020-01-31 | 2020-01-29 | 1.150 | 161,799 | +120,000 | 0.00% | 186,069 |
| 2020-01-30 | 2020-01-24 | 1.270 | 41,799 | -260,000 | 0.00% | 53,085 |
| 2020-01-29 | 2020-01-22 | 1.300 | 301,799 | +40,000 | 0.00% | 392,339 |
| 2020-01-23 | 2020-01-21 | 1.310 | 261,799 | +60,000 | 0.00% | 342,957 |
| 2020-01-22 | 2020-01-20 | 1.410 | 201,799 | +190,000 | 0.00% | 284,537 |
| 2020-01-21 | 2020-01-17 | 1.460 | 11,799 | +10,000 | 0.00% | 17,227 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,799 | -159,321 | 0.00% | 2,303 |
| 2017-11-10 | 2017-11-08 | 1.270 | 161,120 | +161,120 | 0.00% | 204,622 |
| 2017-08-08 | 2017-08-04 | 1.340 | 0 | -50,000 | ||
| 2017-04-20 | 2017-04-18 | 1.280 | 50,000 | -90,000 | 0.00% | 64,000 |
| 2017-02-23 | 2017-02-21 | 1.370 | 140,000 | +140,000 | 0.00% | 191,800 |
| 2016-06-15 | 2016-06-13 | 1.810 | 0 | -534 | ||
| 2016-06-02 | 2016-05-31 | 1.830 | 534 | -310,000 | 0.00% | 977 |
| 2016-05-17 | 2016-05-13 | 1.780 | 310,534 | +310,000 | 0.00% | 552,751 |
| 2015-11-10 | 2015-11-06 | 2.130 | 534 | -2,116 | 0.00% | 1,137 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,650 | +2,650 | 0.00% | 5,750 |
| 2012-06-04 | 2012-05-31 | 0.285 | 0 | -90,000 | ||
| 2012-06-01 | 2012-05-30 | 0.280 | 90,000 | +30,000 | 0.00% | 25,200 |
| 2012-05-31 | 2012-05-29 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2008-01-25 | 2008-01-23 | 2.605 | 0 | -12,303,030 | ||
| 2007-12-21 | 2007-12-19 | 2.428 | 12,303,030 | +12,303,030 | 1.99% | 29,869,999 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy