History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.500 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.440 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.450 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.470 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.520 0 +0
2019-02-13 2019-02-11 1.490 0 +0
2019-02-12 2019-02-08 1.450 0 +0
2019-02-11 2019-02-04 1.410 0 +0
2019-02-08 2019-01-31 1.360 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.310 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.310 0 +0
2019-01-23 2019-01-21 1.320 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.290 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.290 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.300 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.360 0 +0
2018-12-18 2018-12-14 1.330 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.360 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.290 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.250 0 +0
2018-12-07 2018-12-05 1.250 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.220 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.220 0 +0
2018-11-29 2018-11-27 1.230 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.230 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.170 0 +0
2018-11-16 2018-11-14 1.130 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.040 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.070 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.010 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 1.010 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.070 0 +0
2018-10-04 2018-10-02 1.070 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.020 0 +0
2018-09-27 2018-09-24 1.010 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.980 0 +0
2018-09-19 2018-09-17 1.030 0 +0
2018-09-18 2018-09-14 0.930 0 +0
2018-09-17 2018-09-13 0.920 0 +0
2018-09-14 2018-09-12 0.910 0 +0
2018-09-13 2018-09-11 0.890 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.920 0 +0
2018-09-07 2018-09-05 0.940 0 +0
2018-09-06 2018-09-04 0.940 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.920 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.890 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.920 0 +0
2018-07-23 2018-07-19 0.920 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.910 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.960 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.860 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.920 0 +0
2018-06-21 2018-06-19 0.920 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.010 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.020 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.000 0 +0
2018-06-05 2018-06-01 1.030 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.060 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 0.920 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.920 0 +0
2018-05-10 2018-05-08 0.930 0 +0
2018-05-09 2018-05-07 0.910 0 +0
2018-05-08 2018-05-04 0.910 0 +0
2018-05-07 2018-05-03 0.890 0 +0
2018-05-04 2018-05-02 0.910 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.910 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.910 0 +0
2018-04-25 2018-04-23 0.910 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.950 0 +0
2018-04-17 2018-04-13 0.970 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.970 0 +0
2018-04-11 2018-04-09 0.970 0 +0
2018-04-10 2018-04-06 0.960 0 +0
2018-04-09 2018-04-04 0.970 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.020 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.020 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.000 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.060 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.020 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 1.020 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.030 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.070 0 +0
2018-03-01 2018-02-27 1.050 0 +0
2018-02-28 2018-02-26 1.060 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.070 0 +0
2018-02-23 2018-02-21 1.090 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.960 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.050 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.090 0 +0
2018-01-24 2018-01-22 1.090 0 +0
2018-01-23 2018-01-19 1.070 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.050 0 +0
2018-01-12 2018-01-10 1.070 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.100 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.050 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.010 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.950 0 +0
2017-12-22 2017-12-20 0.930 0 +0
2017-12-21 2017-12-19 0.950 0 +0
2017-12-20 2017-12-18 0.930 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.900 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.910 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.930 0 +0
2017-12-07 2017-12-05 0.960 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.010 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.990 0 +0
2017-11-29 2017-11-27 1.020 0 +0
2017-11-28 2017-11-24 1.020 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.060 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.110 0 +0
2017-11-20 2017-11-16 1.140 0 +0
2017-11-17 2017-11-15 1.210 0 +0
2017-11-16 2017-11-14 1.230 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.280 0 +0
2017-10-30 2017-10-26 1.250 0 +0
2017-10-27 2017-10-25 1.250 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.290 0 +0
2017-10-19 2017-10-17 1.290 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.310 0 +0
2017-10-16 2017-10-12 1.320 0 +0
2017-10-13 2017-10-11 1.320 0 +0
2017-10-12 2017-10-10 1.340 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.300 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.240 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.310 0 +0
2017-09-12 2017-09-08 1.330 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.330 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.360 0 +0
2017-08-31 2017-08-29 1.360 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.380 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.390 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.380 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.430 0 +0
2017-08-10 2017-08-08 1.490 0 +0
2017-08-09 2017-08-07 1.330 0 +0
2017-08-08 2017-08-04 1.340 0 +0
2017-08-07 2017-08-03 1.360 0 +0
2017-08-04 2017-08-02 1.340 0 +0
2017-08-03 2017-08-01 1.320 0 +0
2017-08-02 2017-07-31 1.320 0 +0
2017-08-01 2017-07-28 1.320 0 +0
2017-07-31 2017-07-27 1.310 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.320 0 +0
2017-07-26 2017-07-24 1.320 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.310 0 +0
2017-07-21 2017-07-19 1.360 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.310 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.290 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.290 0 +0
2017-07-10 2017-07-06 1.300 0 +0
2017-07-07 2017-07-05 1.290 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.300 0 +0
2017-07-04 2017-06-30 1.300 0 +0
2017-07-03 2017-06-29 1.320 0 +0
2017-06-30 2017-06-28 1.350 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.350 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.340 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.330 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.330 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.290 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.350 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.360 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.380 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.320 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.280 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.270 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.280 0 +0
2017-04-20 2017-04-18 1.280 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.390 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.360 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.410 0 +0
2017-03-30 2017-03-28 1.420 0 +0
2017-03-29 2017-03-27 1.400 0 +0
2017-03-28 2017-03-24 1.430 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.500 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.410 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.330 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.330 0 +0
2017-03-13 2017-03-09 1.320 0 +0
2017-03-10 2017-03-08 1.310 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.310 0 +0
2017-03-06 2017-03-02 1.320 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.410 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.340 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.350 0 +0
2017-02-13 2017-02-09 1.340 0 +0
2017-02-10 2017-02-08 1.320 0 +0
2017-02-09 2017-02-07 1.310 0 +0
2017-02-08 2017-02-06 1.330 0 +0
2017-02-07 2017-02-03 1.340 0 +0
2017-02-06 2017-02-02 1.310 0 +0
2017-02-03 2017-02-01 1.310 0 +0
2017-02-02 2017-01-27 1.310 0 +0
2017-02-01 2017-01-25 1.340 0 +0
2017-01-26 2017-01-24 1.310 0 +0
2017-01-25 2017-01-23 1.260 0 -3,446,200
2017-01-04 2016-12-30 1.260 3,446,200 -300,000 0.01% 4,342,212
2017-01-03 2016-12-29 1.270 3,746,200 +320,000 0.01% 4,757,674
2016-12-30 2016-12-28 1.250 3,426,200 -10,000 0.01% 4,282,750
2016-12-22 2016-12-20 1.290 3,436,200 -40,000 0.01% 4,432,698
2016-12-13 2016-12-09 1.370 3,476,200 -20,000 0.01% 4,762,394
2016-12-08 2016-12-06 1.430 3,496,200 +20,000 0.01% 4,999,566
2016-12-07 2016-12-05 1.460 3,476,200 -40,000 0.01% 5,075,252
2016-12-02 2016-11-30 1.490 3,516,200 +50,000 0.01% 5,239,138
2016-11-23 2016-11-21 1.470 3,466,200 +10,000 0.01% 5,095,314
2016-11-21 2016-11-17 1.450 3,456,200 -20,000 0.01% 5,011,490
2016-10-31 2016-10-27 1.570 3,476,200 -210,000 0.01% 5,457,634
2016-10-19 2016-10-17 1.570 3,686,200 -40,000 0.01% 5,787,334
2016-10-18 2016-10-14 1.570 3,726,200 -30,000 0.01% 5,850,134
2016-10-17 2016-10-13 1.610 3,756,200 +20,000 0.01% 6,047,482
2016-10-13 2016-10-11 1.670 3,736,200 -290,000 0.01% 6,239,454
2016-10-05 2016-10-03 1.640 4,026,200 -30,000 0.02% 6,602,968
2016-10-04 2016-09-30 1.620 4,056,200 +30,000 0.02% 6,571,044
2016-09-27 2016-09-23 1.670 4,026,200 -60,000 0.02% 6,723,754
2016-09-22 2016-09-20 1.660 4,086,200 +30,000 0.02% 6,783,092
2016-09-21 2016-09-19 1.660 4,056,200 -540,000 0.02% 6,733,292
2016-09-19 2016-09-14 1.660 4,596,200 -20,000 0.02% 7,629,692
2016-09-15 2016-09-13 1.660 4,616,200 +30,000 0.02% 7,662,892
2016-09-12 2016-09-08 1.680 4,586,200 -30,000 0.02% 7,704,816
2016-09-09 2016-09-07 1.700 4,616,200 +30,000 0.02% 7,847,540
2016-09-08 2016-09-06 1.730 4,586,200 -40,000 0.02% 7,934,126
2016-09-07 2016-09-05 1.620 4,626,200 +200,000 0.02% 7,494,444
2016-09-05 2016-09-01 1.580 4,426,200 +20,000 0.02% 6,993,396
2016-09-01 2016-08-30 1.600 4,406,200 -110,000 0.02% 7,049,920
2016-08-30 2016-08-26 1.590 4,516,200 -10,000 0.02% 7,180,758
2016-08-29 2016-08-25 1.590 4,526,200 +50,000 0.02% 7,196,658
2016-08-26 2016-08-24 1.590 4,476,200 -150,000 0.02% 7,117,158
2016-08-19 2016-08-17 1.610 4,626,200 +30,000 0.02% 7,448,182
2016-08-18 2016-08-16 1.630 4,596,200 +130,000 0.02% 7,491,806
2016-08-17 2016-08-15 1.630 4,466,200 +20,000 0.02% 7,279,906
2016-08-16 2016-08-12 1.630 4,446,200 +70,000 0.02% 7,247,306
2016-08-15 2016-08-11 1.620 4,376,200 +200,000 0.02% 7,089,444
2016-08-11 2016-08-09 1.660 4,176,200 +30,000 0.02% 6,932,492
2016-08-05 2016-08-03 1.630 4,146,200 -10,000 0.02% 6,758,306
2016-08-03 2016-07-29 1.660 4,156,200 -260,000 0.02% 6,899,292
2016-08-01 2016-07-28 1.700 4,416,200 +120,000 0.02% 7,507,540
2016-07-29 2016-07-27 1.740 4,296,200 -40,000 0.02% 7,475,388
2016-07-28 2016-07-26 1.740 4,336,200 +40,000 0.02% 7,544,988
2016-07-27 2016-07-25 1.750 4,296,200 -160,000 0.02% 7,518,350
2016-07-25 2016-07-21 1.790 4,456,200 +20,000 0.02% 7,976,598
2016-07-22 2016-07-20 1.800 4,436,200 -20,000 0.02% 7,985,160
2016-07-20 2016-07-18 1.780 4,456,200 +40,000 0.02% 7,932,036
2016-07-19 2016-07-15 1.770 4,416,200 +20,000 0.02% 7,816,674
2016-07-15 2016-07-13 1.780 4,396,200 -50,000 0.02% 7,825,236
2016-07-13 2016-07-11 1.780 4,446,200 +30,000 0.02% 7,914,236
2016-07-11 2016-07-07 1.770 4,416,200 +70,000 0.02% 7,816,674
2016-07-08 2016-07-06 1.780 4,346,200 -30,000 0.02% 7,736,236
2016-07-06 2016-07-04 1.780 4,376,200 -150,000 0.02% 7,789,636
2016-07-05 2016-06-30 1.800 4,526,200 -20,000 0.02% 8,147,160
2016-07-04 2016-06-29 1.770 4,546,200 +20,000 0.02% 8,046,774
2016-06-30 2016-06-28 1.750 4,526,200 -30,000 0.02% 7,920,850
2016-06-29 2016-06-27 1.760 4,556,200 +40,000 0.02% 8,018,912
2016-06-28 2016-06-24 1.780 4,516,200 +40,000 0.02% 8,038,836
2016-06-24 2016-06-22 1.790 4,476,200 -10,000 0.02% 8,012,398
2016-06-06 2016-06-02 1.860 4,486,200 -230,000 0.02% 8,344,332
2016-06-01 2016-05-30 1.770 4,716,200 +70,000 0.02% 8,347,674
2016-05-31 2016-05-27 1.770 4,646,200 +100,000 0.02% 8,223,774
2016-05-27 2016-05-25 1.770 4,546,200 +30,000 0.02% 8,046,774
2016-05-26 2016-05-24 1.760 4,516,200 -30,000 0.02% 7,948,512
2016-05-24 2016-05-20 1.740 4,546,200 -20,000 0.02% 7,910,388
2016-05-23 2016-05-19 1.740 4,566,200 +30,000 0.02% 7,945,188
2016-05-20 2016-05-18 1.770 4,536,200 -180,000 0.02% 8,029,074
2016-05-19 2016-05-17 1.790 4,716,200 +100,000 0.02% 8,441,998
2016-05-18 2016-05-16 1.790 4,616,200 +80,000 0.02% 8,262,998
2016-05-17 2016-05-13 1.780 4,536,200 -70,000 0.02% 8,074,436
2016-05-16 2016-05-12 1.740 4,606,200 -60,000 0.02% 8,014,788
2016-05-10 2016-05-06 1.760 4,666,200 -130,000 0.02% 8,212,512
2016-05-09 2016-05-05 1.800 4,796,200 +30,000 0.02% 8,633,160
2016-05-06 2016-05-04 1.800 4,766,200 +30,000 0.02% 8,579,160
2016-05-04 2016-04-29 1.820 4,736,200 -200,000 0.02% 8,619,884
2016-04-28 2016-04-26 1.870 4,936,200 -10,000 0.02% 9,230,694
2016-04-27 2016-04-25 1.890 4,946,200 -10,000 0.02% 9,348,318
2016-04-26 2016-04-22 1.880 4,956,200 +20,000 0.02% 9,317,656
2016-04-25 2016-04-21 1.840 4,936,200 -30,000 0.02% 9,082,608
2016-04-21 2016-04-19 1.830 4,966,200 -80,000 0.02% 9,088,146
2016-04-20 2016-04-18 1.820 5,046,200 +20,000 0.02% 9,184,084
2016-04-19 2016-04-15 1.830 5,026,200 +70,000 0.02% 9,197,946
2016-04-18 2016-04-14 1.860 4,956,200 +70,000 0.02% 9,218,532
2016-04-15 2016-04-13 1.880 4,886,200 +10,000 0.02% 9,186,056
2016-04-12 2016-04-08 1.760 4,876,200 -150,000 0.02% 8,582,112
2016-04-11 2016-04-07 1.770 5,026,200 +140,000 0.02% 8,896,374
2016-04-08 2016-04-06 1.780 4,886,200 -30,000 0.02% 8,697,436
2016-04-07 2016-04-05 1.740 4,916,200 -50,000 0.02% 8,554,188
2016-04-06 2016-04-01 1.740 4,966,200 +30,000 0.02% 8,641,188
2016-04-05 2016-03-31 1.770 4,936,200 +120,000 0.02% 8,737,074
2016-04-01 2016-03-30 1.760 4,816,200 -110,000 0.02% 8,476,512
2016-03-29 2016-03-23 1.710 4,926,200 +10,000 0.02% 8,423,802
2016-03-24 2016-03-22 1.780 4,916,200 -70,000 0.02% 8,750,836
2016-03-23 2016-03-21 1.750 4,986,200 +90,000 0.02% 8,725,850
2016-03-22 2016-03-18 1.610 4,896,200 +50,000 0.02% 7,882,882
2016-03-18 2016-03-16 1.640 4,846,200 +10,000 0.02% 7,947,768
2016-03-17 2016-03-15 1.640 4,836,200 -300,000 0.02% 7,931,368
2016-03-16 2016-03-14 1.660 5,136,200 +80,000 0.02% 8,526,092
2016-03-15 2016-03-11 1.650 5,056,200 +50,000 0.02% 8,342,730
2016-03-14 2016-03-10 1.630 5,006,200 -400,000 0.02% 8,160,106
2016-03-10 2016-03-08 1.660 5,406,200 -380,000 0.02% 8,974,292
2016-03-09 2016-03-07 1.680 5,786,200 -10,000 0.02% 9,720,816
2016-03-08 2016-03-04 1.670 5,796,200 +480,000 0.02% 9,679,654
2016-03-07 2016-03-03 1.660 5,316,200 +150,000 0.02% 8,824,892
2016-03-04 2016-03-02 1.660 5,166,200 +340,000 0.02% 8,575,892
2016-03-03 2016-03-01 1.610 4,826,200 +200,000 0.02% 7,770,182
2016-03-02 2016-02-29 1.610 4,626,200 -300,000 0.02% 7,448,182
2016-02-25 2016-02-23 1.680 4,926,200 -50,000 0.02% 8,276,016
2016-02-24 2016-02-22 1.690 4,976,200 +10,000 0.02% 8,409,778
2016-02-23 2016-02-19 1.690 4,966,200 +130,000 0.02% 8,392,878
2016-02-22 2016-02-18 1.660 4,836,200 +110,000 0.02% 8,028,092
2016-02-19 2016-02-17 1.610 4,726,200 +10,000 0.02% 7,609,182
2016-02-18 2016-02-16 1.620 4,716,200 +50,000 0.02% 7,640,244
2016-02-16 2016-02-12 1.530 4,666,200 -20,000 0.02% 7,139,286
2016-02-12 2016-02-05 1.610 4,686,200 -100,000 0.02% 7,544,782
2016-02-11 2016-02-04 1.600 4,786,200 -250,000 0.02% 7,657,920
2016-02-05 2016-02-03 1.560 5,036,200 -150,000 0.02% 7,856,472
2016-02-04 2016-02-02 1.590 5,186,200 +190,000 0.02% 8,246,058
2016-02-03 2016-02-01 1.550 4,996,200 -100,000 0.02% 7,744,110
2016-02-02 2016-01-29 1.570 5,096,200 +260,000 0.02% 8,001,034
2016-02-01 2016-01-28 1.530 4,836,200 -390,000 0.02% 7,399,386
2016-01-28 2016-01-26 1.630 5,226,200 -50,000 0.02% 8,518,706
2016-01-27 2016-01-25 1.660 5,276,200 +80,000 0.02% 8,758,492
2016-01-26 2016-01-22 1.630 5,196,200 +50,000 0.02% 8,469,806
2016-01-25 2016-01-21 1.610 5,146,200 -580,000 0.02% 8,285,382
2016-01-22 2016-01-20 1.660 5,726,200 -230,000 0.02% 9,505,492
2016-01-21 2016-01-19 1.710 5,956,200 +400,000 0.02% 10,185,102
2016-01-19 2016-01-15 1.670 5,556,200 +20,000 0.02% 9,278,854
2016-01-18 2016-01-14 1.730 5,536,200 -40,000 0.02% 9,577,626
2016-01-15 2016-01-13 1.710 5,576,200 +230,000 0.02% 9,535,302
2016-01-14 2016-01-12 1.740 5,346,200 -450,000 0.02% 9,302,388
2016-01-13 2016-01-11 1.700 5,796,200 -60,000 0.02% 9,853,540
2016-01-12 2016-01-08 1.810 5,856,200 +50,000 0.02% 10,599,722
2016-01-11 2016-01-07 1.840 5,806,200 -30,000 0.02% 10,683,408
2016-01-08 2016-01-06 1.960 5,836,200 -40,000 0.02% 11,438,952
2016-01-07 2016-01-05 1.960 5,876,200 +210,000 0.02% 11,517,352
2016-01-06 2016-01-04 1.950 5,666,200 -40,000 0.02% 11,049,090
2016-01-05 2015-12-31 1.920 5,706,200 -130,000 0.02% 10,955,904
2015-12-30 2015-12-28 1.870 5,836,200 -50,000 0.02% 10,913,694
2015-12-29 2015-12-24 1.860 5,886,200 +160,000 0.02% 10,948,332
2015-12-22 2015-12-18 1.890 5,726,200 -190,000 0.02% 10,822,518
2015-12-21 2015-12-17 1.890 5,916,200 +100,000 0.02% 11,181,618
2015-12-18 2015-12-16 1.900 5,816,200 +160,000 0.02% 11,050,780
2015-12-17 2015-12-15 1.800 5,656,200 -10,000 0.02% 10,181,160
2015-12-16 2015-12-14 1.810 5,666,200 -50,000 0.02% 10,255,822
2015-12-14 2015-12-10 1.850 5,716,200 -290,000 0.02% 10,574,970
2015-12-11 2015-12-09 1.840 6,006,200 -260,000 0.02% 11,051,408
2015-12-10 2015-12-08 1.860 6,266,200 +60,000 0.02% 11,655,132
2015-12-09 2015-12-07 1.920 6,206,200 -60,000 0.02% 11,915,904
2015-12-08 2015-12-04 1.900 6,266,200 -30,000 0.02% 11,905,780
2015-12-07 2015-12-03 1.920 6,296,200 -110,000 0.02% 12,088,704
2015-12-04 2015-12-02 1.920 6,406,200 -180,000 0.03% 12,299,904
2015-12-03 2015-12-01 1.910 6,586,200 +220,000 0.03% 12,579,642
2015-12-02 2015-11-30 1.890 6,366,200 -50,000 0.03% 12,032,118
2015-12-01 2015-11-27 1.910 6,416,200 +110,000 0.03% 12,254,942
2015-11-30 2015-11-26 1.980 6,306,200 -140,000 0.02% 12,486,276
2015-11-27 2015-11-25 1.990 6,446,200 +130,000 0.03% 12,827,938
2015-11-26 2015-11-24 2.020 6,316,200 +490,000 0.03% 12,758,724
2015-11-25 2015-11-23 2.070 5,826,200 -20,000 0.02% 12,060,234
2015-11-24 2015-11-20 2.010 5,846,200 +70,000 0.02% 11,750,862
2015-11-23 2015-11-19 2.020 5,776,200 -80,000 0.02% 11,667,924
2015-11-20 2015-11-18 1.960 5,856,200 +20,000 0.02% 11,478,152
2015-11-19 2015-11-17 2.000 5,836,200 -90,000 0.02% 11,672,400
2015-11-18 2015-11-16 2.000 5,926,200 -10,000 0.02% 11,852,400
2015-11-17 2015-11-13 2.060 5,936,200 +40,000 0.02% 12,228,572
2015-11-16 2015-11-12 2.100 5,896,200 +30,000 0.02% 12,382,020
2015-11-13 2015-11-11 2.090 5,866,200 +420,000 0.02% 12,260,358
2015-11-12 2015-11-10 2.120 5,446,200 +140,000 0.02% 11,545,944
2015-11-11 2015-11-09 2.140 5,306,200 -20,000 0.02% 11,355,268
2015-11-10 2015-11-06 2.130 5,326,200 +200,000 0.02% 11,344,806
2015-11-09 2015-11-05 2.170 5,126,200 +30,000 0.02% 11,123,854
2015-11-06 2015-11-04 2.110 5,096,200 -300,000 0.02% 10,752,982
2015-11-05 2015-11-03 2.040 5,396,200 -80,000 0.02% 11,008,248
2015-11-04 2015-11-02 2.030 5,476,200 +160,000 0.02% 11,116,686
2015-11-03 2015-10-30 2.080 5,316,200 +190,000 0.02% 11,057,696
2015-11-02 2015-10-29 2.100 5,126,200 -110,000 0.02% 10,765,020
2015-10-30 2015-10-28 2.080 5,236,200 +120,000 0.02% 10,891,296
2015-10-29 2015-10-27 2.120 5,116,200 -220,000 0.02% 10,846,344
2015-10-28 2015-10-26 2.100 5,336,200 +210,000 0.02% 11,206,020
2015-10-27 2015-10-23 2.140 5,126,200 -80,000 0.02% 10,970,068
2015-10-26 2015-10-22 2.160 5,206,200 +30,000 0.02% 11,245,392
2015-10-23 2015-10-20 2.090 5,176,200 +40,000 0.02% 10,818,258
2015-10-22 2015-10-19 2.160 5,136,200 +290,000 0.02% 11,094,192
2015-10-20 2015-10-16 2.150 4,846,200 -410,000 0.02% 10,419,330
2015-10-19 2015-10-15 1.900 5,256,200 +450,000 0.02% 9,986,780
2015-10-16 2015-10-14 1.850 4,806,200 -60,000 0.02% 8,891,470
2015-10-15 2015-10-13 1.910 4,866,200 -220,000 0.02% 9,294,442
2015-10-14 2015-10-12 1.930 5,086,200 -10,000 0.02% 9,816,366
2015-10-13 2015-10-09 1.890 5,096,200 -30,000 0.02% 9,631,818
2015-10-12 2015-10-08 1.840 5,126,200 -140,000 0.02% 9,432,208
2015-10-09 2015-10-07 1.870 5,266,200 -230,000 0.02% 9,847,794
2015-10-08 2015-10-06 1.790 5,496,200 +30,000 0.02% 9,838,198
2015-10-07 2015-10-05 1.820 5,466,200 -100,000 0.02% 9,948,484
2015-10-06 2015-10-02 1.800 5,566,200 +100,000 0.02% 10,019,160
2015-10-05 2015-09-30 1.720 5,466,200 +140,000 0.02% 9,401,864
2015-09-30 2015-09-25 1.790 5,326,200 -30,000 0.02% 9,533,898
2015-09-25 2015-09-23 1.800 5,356,200 +10,000 0.02% 9,641,160
2015-09-24 2015-09-22 1.890 5,346,200 +80,000 0.02% 10,104,318
2015-09-23 2015-09-21 1.920 5,266,200 +90,000 0.02% 10,111,104
2015-09-22 2015-09-18 1.880 5,176,200 +130,000 0.02% 9,731,256
2015-09-21 2015-09-17 1.810 5,046,200 +360,000 0.02% 9,133,622
2015-09-18 2015-09-16 1.860 4,686,200 -70,000 0.02% 8,716,332
2015-09-17 2015-09-15 1.780 4,756,200 +30,000 0.02% 8,466,036
2015-09-16 2015-09-14 1.840 4,726,200 +30,000 0.02% 8,696,208
2015-09-15 2015-09-11 1.930 4,696,200 +20,000 0.02% 9,063,666
2015-09-14 2015-09-10 1.860 4,676,200 -20,000 0.02% 8,697,732
2015-09-11 2015-09-09 1.830 4,696,200 +170,000 0.02% 8,594,046
2015-09-10 2015-09-08 1.850 4,526,200 +10,000 0.02% 8,373,470
2015-09-09 2015-09-07 1.730 4,516,200 -20,000 0.02% 7,813,026
2015-09-08 2015-09-04 1.710 4,536,200 -60,000 0.02% 7,756,902
2015-09-07 2015-09-02 1.710 4,596,200 -50,000 0.02% 7,859,502
2015-09-04 2015-09-01 1.750 4,646,200 +110,000 0.02% 8,130,850
2015-09-02 2015-08-31 1.810 4,536,200 -410,000 0.02% 8,210,522
2015-09-01 2015-08-28 1.810 4,946,200 +320,000 0.02% 8,952,622
2015-08-31 2015-08-27 1.790 4,626,200 -130,000 0.02% 8,280,898
2015-08-28 2015-08-26 1.640 4,756,200 -140,000 0.02% 7,800,168
2015-08-27 2015-08-25 1.730 4,896,200 +50,000 0.02% 8,470,426
2015-08-26 2015-08-24 1.650 4,846,200 +90,000 0.02% 7,996,230
2015-08-25 2015-08-21 1.870 4,756,200 -40,000 0.02% 8,894,094
2015-08-24 2015-08-20 1.990 4,796,200 -210,000 0.02% 9,544,438
2015-08-21 2015-08-19 2.020 5,006,200 -180,000 0.02% 10,112,524
2015-08-20 2015-08-18 2.040 5,186,200 +90,000 0.02% 10,579,848
2015-08-19 2015-08-17 2.160 5,096,200 +40,000 0.02% 11,007,792
2015-08-18 2015-08-14 2.200 5,056,200 +40,000 0.02% 11,123,640
2015-08-14 2015-08-12 2.210 5,016,200 +50,000 0.02% 11,085,802
2015-08-13 2015-08-11 2.220 4,966,200 -110,000 0.02% 11,024,964
2015-08-12 2015-08-10 2.260 5,076,200 -100,000 0.02% 11,472,212
2015-08-11 2015-08-07 2.190 5,176,200 -40,000 0.02% 11,335,878
2015-08-10 2015-08-06 2.140 5,216,200 +90,000 0.02% 11,162,668
2015-08-07 2015-08-05 2.160 5,126,200 +130,000 0.02% 11,072,592
2015-08-05 2015-08-03 2.130 4,996,200 -2,960,000 0.02% 10,641,906
2015-07-31 2015-07-29 2.250 7,956,200 -10,000 0.03% 17,901,450
2015-07-30 2015-07-28 2.190 7,966,200 -40,000 0.03% 17,445,978
2015-07-29 2015-07-27 2.150 8,006,200 +170,000 0.03% 17,213,330
2015-07-28 2015-07-24 2.410 7,836,200 -40,000 0.03% 18,885,242
2015-07-27 2015-07-23 2.370 7,876,200 -510,000 0.03% 18,666,594
2015-07-24 2015-07-22 2.230 8,386,200 +500,000 0.03% 18,701,226
2015-07-23 2015-07-21 2.310 7,886,200 -20,000 0.03% 18,217,122
2015-07-22 2015-07-20 2.310 7,906,200 +10,000 0.03% 18,263,322
2015-07-21 2015-07-17 2.320 7,896,200 +110,000 0.03% 18,319,184
2015-07-20 2015-07-16 2.290 7,786,200 -30,000 0.03% 17,830,398
2015-07-17 2015-07-15 2.180 7,816,200 -10,000 0.03% 17,039,316
2015-07-16 2015-07-14 2.390 7,826,200 +40,000 0.03% 18,704,618
2015-07-15 2015-07-13 2.480 7,786,200 +250,000 0.03% 19,309,776
2015-07-14 2015-07-10 2.450 7,536,200 +2,800,000 0.03% 18,463,690
2015-07-13 2015-07-09 2.340 4,736,200 -270,000 0.02% 11,082,708
2015-07-10 2015-07-08 1.690 5,006,200 -390,000 0.02% 8,460,478
2015-07-09 2015-07-07 1.950 5,396,200 -390,000 0.02% 10,522,590
2015-07-08 2015-07-06 2.230 5,786,200 -310,000 0.02% 12,903,226
2015-07-07 2015-07-03 2.560 6,096,200 -110,000 0.02% 15,606,272
2015-07-06 2015-07-02 2.840 6,206,200 +40,000 0.02% 17,625,608
2015-07-03 2015-06-30 3.010 6,166,200 +110,000 0.02% 18,560,262
2015-07-02 2015-06-29 3.020 6,056,200 +20,000 0.02% 18,289,724
2015-06-29 2015-06-25 3.290 6,036,200 +170,000 0.02% 19,859,098
2015-06-26 2015-06-24 3.310 5,866,200 +10,000 0.02% 19,417,122
2015-06-25 2015-06-23 3.290 5,856,200 +50,000 0.02% 19,266,898
2015-06-24 2015-06-22 3.340 5,806,200 +40,000 0.02% 19,392,708
2015-06-23 2015-06-19 3.370 5,766,200 -560,000 0.02% 19,432,094
2015-06-22 2015-06-18 3.320 6,326,200 -80,000 0.03% 21,002,984
2015-06-19 2015-06-17 3.350 6,406,200 +260,000 0.03% 21,460,770
2015-06-18 2015-06-16 3.200 6,146,200 +110,000 0.02% 19,667,840
2015-06-17 2015-06-15 3.070 6,036,200 +28,500 0.02% 18,531,134
2015-06-16 2015-06-12 3.060 6,007,700 +580,000 0.02% 18,383,562
2015-06-15 2015-06-11 3.000 5,427,700 +350,000 0.02% 16,283,100
2015-06-12 2015-06-10 3.200 5,077,700 +10,000 0.02% 16,248,640
2015-06-11 2015-06-09 3.260 5,067,700 +40,000 0.02% 16,520,702
2015-06-10 2015-06-08 3.550 5,027,700 +10,000 0.02% 17,848,335
2015-06-09 2015-06-05 3.530 5,017,700 -20,000 0.02% 17,712,481
2015-06-08 2015-06-04 3.410 5,037,700 +180,000 0.02% 17,178,557
2015-06-03 2015-06-01 3.620 4,857,700 -310,000 0.02% 17,584,874
2015-06-02 2015-05-29 3.330 5,167,700 +90,000 0.02% 17,208,441
2015-06-01 2015-05-28 3.150 5,077,700 -50,000 0.02% 15,994,755
2015-05-29 2015-05-27 3.230 5,127,700 +320,000 0.02% 16,562,471
2015-05-28 2015-05-26 3.310 4,807,700 +180,000 0.02% 15,913,487
2015-05-27 2015-05-22 3.290 4,627,700 -130,000 0.02% 15,225,133
2015-05-26 2015-05-21 3.270 4,757,700 +30,000 0.02% 15,557,679
2015-05-22 2015-05-20 3.490 4,727,700 +20,000 0.02% 16,499,673
2015-05-21 2015-05-19 3.590 4,707,700 +100,000 0.02% 16,900,643
2015-05-20 2015-05-18 3.630 4,607,700 +10,000 0.02% 16,725,951
2015-05-19 2015-05-15 3.680 4,597,700 +70,000 0.02% 16,919,536
2015-05-18 2015-05-14 3.590 4,527,700 -30,000 0.02% 16,254,443
2015-05-15 2015-05-13 3.720 4,557,700 -130,000 0.02% 16,954,644
2015-05-14 2015-05-12 3.290 4,687,700 +20,000 0.02% 15,422,533
2015-05-13 2015-05-11 3.390 4,667,700 -90,000 0.02% 15,823,503
2015-05-12 2015-05-08 3.290 4,757,700 +100,000 0.02% 15,652,833
2015-05-11 2015-05-07 3.170 4,657,700 -30,000 0.02% 14,764,909
2015-05-08 2015-05-06 3.360 4,687,700 -10,000 0.02% 15,750,672
2015-05-07 2015-05-05 3.490 4,697,700 -550,000 0.02% 16,394,973
2015-05-06 2015-05-04 3.680 5,247,700 +30,000 0.02% 19,311,536
2015-05-04 2015-04-29 3.900 5,217,700 +20,000 0.02% 20,349,030
2015-04-30 2015-04-28 3.860 5,197,700 -10,000 0.02% 20,063,122
2015-04-29 2015-04-27 3.950 5,207,700 +130,000 0.02% 20,570,415
2015-04-28 2015-04-24 4.010 5,077,700 -70,000 0.02% 20,361,577
2015-04-27 2015-04-23 4.100 5,147,700 -262,000 0.02% 21,105,570
2015-04-24 2015-04-22 4.220 5,409,700 -490,000 0.03% 22,828,934
2015-04-21 2015-04-17 3.740 5,899,700 +30,000 0.03% 22,064,878
2015-04-20 2015-04-16 3.830 5,869,700 +50,000 0.03% 22,480,951
2015-04-17 2015-04-15 3.910 5,819,700 +290,000 0.03% 22,755,027
2015-04-16 2015-04-14 3.720 5,529,700 +130,000 0.03% 20,570,484
2015-04-15 2015-04-13 4.130 5,399,700 +50,000 0.03% 22,300,761
2015-04-14 2015-04-10 4.280 5,349,700 +210,000 0.03% 22,896,716
2015-04-13 2015-04-09 4.400 5,139,700 -810,000 0.02% 22,614,680
2015-04-10 2015-04-08 3.910 5,949,700 -720,000 0.03% 23,263,327
2015-03-24 2015-03-20 2.850 6,669,700 +240,000 0.03% 19,008,645
2015-03-23 2015-03-19 2.840 6,429,700 -1,120,000 0.03% 18,260,348
2015-03-20 2015-03-18 2.650 7,549,700 -4,000 0.04% 20,006,705
2015-03-19 2015-03-17 2.700 7,553,700 -3,360,000 0.04% 20,394,990
2015-03-18 2015-03-16 2.440 10,913,700 +100,000 0.05% 26,629,428
2015-03-17 2015-03-13 2.240 10,813,700 +80,000 0.05% 24,222,688
2015-03-16 2015-03-12 2.290 10,733,700 +2,930,000 0.05% 24,580,173
2015-03-13 2015-03-11 2.170 7,803,700 -930,000 0.04% 16,934,029
2015-03-12 2015-03-10 2.300 8,733,700 +1,080,000 0.04% 20,087,510
2015-03-11 2015-03-09 2.260 7,653,700 -760,000 0.04% 17,297,362
2015-03-10 2015-03-06 2.110 8,413,700 +90,000 0.04% 17,752,907
2015-03-09 2015-03-05 2.070 8,323,700 +340,000 0.04% 17,230,059
2015-03-06 2015-03-04 1.870 7,983,700 +440,000 0.04% 14,929,519
2015-03-05 2015-03-03 1.750 7,543,700 +200,000 0.04% 13,201,475
2015-03-04 2015-03-02 1.790 7,343,700 -10,000 0.03% 13,145,223
2015-03-03 2015-02-27 1.800 7,353,700 -1,210,000 0.03% 13,236,660
2015-03-02 2015-02-26 1.620 8,563,700 +100,000 0.04% 13,873,194
2015-02-27 2015-02-25 1.600 8,463,700 +10,000 0.04% 13,541,920
2015-02-26 2015-02-24 1.610 8,453,700 +300,000 0.04% 13,610,457
2015-02-23 2015-02-16 1.630 8,153,700 +100,000 0.04% 13,290,531
2015-02-16 2015-02-12 1.580 8,053,700 +20,000 0.04% 12,724,846
2015-02-12 2015-02-10 1.650 8,033,700 +20,000 0.04% 13,255,605
2015-02-11 2015-02-09 1.660 8,013,700 -200,000 0.04% 13,302,742
2015-02-10 2015-02-06 1.670 8,213,700 -10,000 0.04% 13,716,879
2015-02-09 2015-02-05 1.650 8,223,700 -260,000 0.04% 13,569,105
2015-02-06 2015-02-04 1.630 8,483,700 -70,000 0.04% 13,828,431
2015-02-05 2015-02-03 1.630 8,553,700 -80,000 0.04% 13,942,531
2015-02-04 2015-02-02 1.630 8,633,700 +10,000 0.04% 14,072,931
2015-02-03 2015-01-30 1.540 8,623,700 -150,000 0.04% 13,280,498
2015-02-02 2015-01-29 1.660 8,773,700 -100,000 0.04% 14,564,342
2015-01-30 2015-01-28 1.670 8,873,700 +200,000 0.04% 14,819,079
2015-01-29 2015-01-27 1.650 8,673,700 +1,420,000 0.04% 14,311,605
2015-01-28 2015-01-26 1.570 7,253,700 +30,000 0.03% 11,388,309
2015-01-27 2015-01-23 1.590 7,223,700 -970,000 0.03% 11,485,683
2015-01-26 2015-01-22 1.550 8,193,700 +1,010,000 0.04% 12,700,235
2015-01-21 2015-01-19 1.320 7,183,700 +40,000 0.03% 9,482,484
2015-01-20 2015-01-16 1.370 7,143,700 -100,000 0.03% 9,786,869
2015-01-19 2015-01-15 1.380 7,243,700 -10,000 0.03% 9,996,306
2015-01-15 2015-01-13 1.400 7,253,700 +50,000 0.03% 10,155,180
2015-01-14 2015-01-12 1.460 7,203,700 -10,000 0.03% 10,517,402
2015-01-13 2015-01-09 1.400 7,213,700 -130,000 0.03% 10,099,180
2015-01-12 2015-01-08 1.390 7,343,700 -30,000 0.03% 10,207,743
2015-01-09 2015-01-07 1.370 7,373,700 -90,000 0.04% 10,101,969
2015-01-08 2015-01-06 1.280 7,463,700 +160,000 0.04% 9,553,536
2015-01-07 2015-01-05 1.330 7,303,700 +20,000 0.03% 9,713,921
2015-01-06 2015-01-02 1.400 7,283,700 +50,000 0.03% 10,197,180
2015-01-05 2014-12-31 1.390 7,233,700 +30,000 0.03% 10,054,843
2015-01-02 2014-12-29 1.400 7,203,700 -170,000 0.03% 10,085,180
2014-12-30 2014-12-24 1.400 7,373,700 +100,000 0.04% 10,323,180
2014-12-29 2014-12-22 1.560 7,273,700 -230,000 0.03% 11,346,972
2014-09-15 2014-09-11 1.610 7,503,700 -300,000 0.04% 12,080,957
2014-08-15 2014-08-13 1.630 7,803,700 +70,000 0.04% 12,720,031
2014-08-14 2014-08-12 1.630 7,733,700 -120,000 0.04% 12,605,931
2014-08-13 2014-08-11 1.640 7,853,700 -200,000 0.04% 12,880,068
2014-08-12 2014-08-08 1.630 8,053,700 -310,000 0.04% 13,127,531
2014-08-11 2014-08-07 1.620 8,363,700 +80,000 0.04% 13,549,194
2014-08-08 2014-08-06 1.670 8,283,700 -80,000 0.04% 13,833,779
2014-08-07 2014-08-05 1.670 8,363,700 -150,000 0.04% 13,967,379
2014-08-06 2014-08-04 1.580 8,513,700 +160,000 0.04% 13,451,646
2014-08-05 2014-08-01 1.580 8,353,700 -10,000 0.04% 13,198,846
2014-08-04 2014-07-31 1.610 8,363,700 -30,000 0.04% 13,465,557
2014-08-01 2014-07-30 1.620 8,393,700 -360,000 0.04% 13,597,794
2014-07-31 2014-07-29 1.670 8,753,700 -100,000 0.04% 14,618,679
2014-07-30 2014-07-28 1.710 8,853,700 +330,000 0.04% 15,139,827
2014-07-29 2014-07-25 1.660 8,523,700 -200,000 0.04% 14,149,342
2014-07-28 2014-07-24 1.630 8,723,700 -80,000 0.04% 14,219,631
2014-07-25 2014-07-23 1.610 8,803,700 -90,000 0.04% 14,173,957
2014-07-24 2014-07-22 1.590 8,893,700 +180,000 0.04% 14,140,983
2014-07-23 2014-07-21 1.540 8,713,700 +330,000 0.04% 13,419,098
2014-07-22 2014-07-18 1.640 8,383,700 -40,000 0.04% 13,749,268
2014-07-21 2014-07-17 1.660 8,423,700 +20,000 0.04% 13,983,342
2014-07-17 2014-07-15 1.660 8,403,700 +100,000 0.04% 13,950,142
2014-07-16 2014-07-14 1.670 8,303,700 -20,000 0.04% 13,867,179
2014-07-15 2014-07-11 1.680 8,323,700 +30,000 0.04% 13,983,816
2014-07-14 2014-07-10 1.670 8,293,700 +80,000 0.04% 13,850,479
2014-07-11 2014-07-09 1.700 8,213,700 +50,000 0.04% 13,963,290
2014-07-10 2014-07-08 1.740 8,163,700 -50,000 0.04% 14,204,838
2014-07-09 2014-07-07 1.740 8,213,700 +20,000 0.04% 14,291,838
2014-07-08 2014-07-04 1.750 8,193,700 -80,000 0.04% 14,338,975
2014-07-07 2014-07-03 1.740 8,273,700 -10,000 0.04% 14,396,238
2014-07-04 2014-07-02 1.760 8,283,700 -150,000 0.04% 14,579,312
2014-07-03 2014-06-30 1.790 8,433,700 -280,000 0.04% 15,096,323
2014-07-02 2014-06-27 1.780 8,713,700 +580,000 0.04% 15,510,386
2014-06-30 2014-06-26 1.630 8,133,700 -210,000 0.04% 13,257,931
2014-06-27 2014-06-25 1.580 8,343,700 +100,000 0.04% 13,183,046
2014-06-26 2014-06-24 1.600 8,243,700 +40,000 0.04% 13,189,920
2014-06-25 2014-06-23 1.620 8,203,700 -160,000 0.04% 13,289,994
2014-06-24 2014-06-20 1.660 8,363,700 +80,000 0.04% 13,883,742
2014-06-23 2014-06-19 1.610 8,283,700 +50,000 0.10% 13,336,757
2014-06-20 2014-06-18 1.680 8,233,700 +120,000 0.10% 13,832,616
2014-06-19 2014-06-17 1.710 8,113,700 -640,000 0.10% 13,874,427
2014-06-18 2014-06-16 1.720 8,753,700 -140,000 0.10% 15,056,364
2014-06-17 2014-06-13 1.740 8,893,700 -4,250,000 0.11% 15,475,038
2014-06-16 2014-06-12 1.740 13,143,700 -70,000 0.16% 22,870,038
2014-06-13 2014-06-11 1.760 13,213,700 -160,000 0.16% 23,256,112
2014-06-12 2014-06-10 1.770 13,373,700 +40,000 0.16% 23,671,449
2014-06-11 2014-06-09 1.750 13,333,700 -3,910,000 0.16% 23,333,975
2014-06-10 2014-06-06 1.750 17,243,700 -110,000 0.20% 30,176,475
2014-06-09 2014-06-05 1.800 17,353,700 -50,000 0.21% 31,236,660
2014-06-06 2014-06-04 1.800 17,403,700 -20,000 0.21% 31,326,660
2014-06-05 2014-06-03 1.850 17,423,700 -1,080,000 0.21% 32,233,845
2014-06-04 2014-05-30 1.830 18,503,700 +1,070,000 0.22% 33,861,771
2014-06-03 2014-05-29 1.800 17,433,700 -5,710,000 0.21% 31,380,660
2014-05-30 2014-05-28 1.800 23,143,700 +80,000 0.28% 41,658,660
2014-05-29 2014-05-27 1.820 23,063,700 +8,750,000 0.27% 41,975,934
2014-05-28 2014-05-26 1.850 14,313,700 +340,000 0.17% 26,480,345
2014-05-27 2014-05-23 1.780 13,973,700 -170,000 0.17% 24,873,186
2014-05-26 2014-05-22 1.730 14,143,700 +150,000 0.17% 24,468,601
2014-05-23 2014-05-21 1.740 13,993,700 -400,000 0.17% 24,349,038
2014-05-22 2014-05-20 1.680 14,393,700 -2,950,000 0.17% 24,181,416
2014-05-21 2014-05-19 1.690 17,343,700 -40,000 0.21% 29,310,853
2014-05-20 2014-05-16 1.680 17,383,700 +210,000 0.21% 29,204,616
2014-05-19 2014-05-15 1.700 17,173,700 +50,000 0.20% 29,195,290
2014-05-16 2014-05-14 1.650 17,123,700 -300,000 0.20% 28,254,105
2014-05-15 2014-05-13 1.590 17,423,700 +370,000 0.21% 27,703,683
2014-05-14 2014-05-12 1.700 17,053,700 +7,130,000 0.20% 28,991,290
2014-05-13 2014-05-09 1.450 9,923,700 +160,000 0.12% 14,389,365
2014-05-12 2014-05-08 1.540 9,763,700 +90,000 0.12% 15,036,098
2014-05-09 2014-05-07 1.610 9,673,700 +170,000 0.12% 15,574,657
2014-05-08 2014-05-05 1.600 9,503,700 -40,000 0.11% 15,205,920
2014-05-07 2014-05-02 1.530 9,543,700 +350,000 0.11% 14,601,861
2014-05-05 2014-04-30 1.490 9,193,700 +30,000 0.11% 13,698,613
2014-05-02 2014-04-29 1.540 9,163,700 +210,000 0.11% 14,112,098
2014-04-30 2014-04-28 1.500 8,953,700 +330,000 0.11% 13,430,550
2014-04-29 2014-04-25 1.590 8,623,700 -170,000 0.10% 13,711,683
2014-04-28 2014-04-24 1.520 8,793,700 +480,000 0.11% 13,366,424
2014-04-25 2014-04-23 1.620 8,313,700 -560,000 0.10% 13,468,194
2014-04-24 2014-04-22 1.310 8,873,700 -140,000 0.11% 11,624,547
2014-04-23 2014-04-17 1.330 9,013,700 +60,000 0.11% 11,988,221
2014-04-22 2014-04-16 1.320 8,953,700 +110,000 0.11% 11,818,884
2014-04-17 2014-04-15 1.310 8,843,700 +100,000 0.11% 11,585,247
2014-04-16 2014-04-14 1.370 8,743,700 -230,000 0.10% 11,978,869
2014-04-15 2014-04-11 1.400 8,973,700 -690,000 0.11% 12,563,180
2014-04-14 2014-04-10 1.560 9,663,700 +1,010,000 0.12% 15,075,372
2014-04-11 2014-04-09 1.550 8,653,700 +210,000 0.10% 13,413,235
2014-04-10 2014-04-08 1.530 8,443,700 -220,000 0.10% 12,918,861
2014-04-09 2014-04-07 1.570 8,663,700 -130,000 0.10% 13,602,009
2014-04-08 2014-04-04 1.660 8,793,700 -120,000 0.11% 14,597,542
2014-04-07 2014-04-03 1.720 8,913,700 +420,000 0.11% 15,331,564
2014-04-04 2014-04-02 1.710 8,493,700 +110,000 0.10% 14,524,227
2014-04-03 2014-04-01 1.750 8,383,700 +300,000 0.10% 14,671,475
2014-04-02 2014-03-31 1.740 8,083,700 -80,000 0.10% 14,065,638
2014-04-01 2014-03-28 1.750 8,163,700 +20,000 0.10% 14,286,475
2014-03-31 2014-03-27 1.740 8,143,700 -5,010,000 0.10% 14,170,038
2014-03-28 2014-03-26 1.890 13,153,700 +430,000 0.16% 24,860,493
2014-03-27 2014-03-25 1.670 12,723,700 +5,190,000 0.15% 21,248,579
2014-03-26 2014-03-24 1.770 7,533,700 +330,000 0.09% 13,334,649
2014-03-25 2014-03-21 1.820 7,203,700 -850,000 0.09% 13,110,734
2014-03-24 2014-03-20 1.960 8,053,700 -1,050,000 0.10% 15,785,252
2014-03-21 2014-03-19 1.700 9,103,700 -4,700,000 0.11% 15,476,290
2014-03-20 2014-03-18 1.610 13,803,700 +5,868,000 0.17% 22,223,957
2014-03-19 2014-03-17 1.540 7,935,700 -7,816,000 0.09% 12,220,978
2014-03-18 2014-03-14 1.720 15,751,700 +10,180,000 0.19% 27,092,924
2014-03-17 2014-03-13 1.620 5,571,700 +800,000 0.07% 9,026,154
2014-03-14 2014-03-12 1.830 4,771,700 +4,530,000 0.06% 8,732,211
2014-02-26 2014-02-24 0.630 241,700 -275,000 0.00% 152,271
2014-02-21 2014-02-19 0.410 516,700 -20,000 0.01% 211,847
2014-02-20 2014-02-18 0.390 536,700 +20,000 0.01% 209,313
2014-01-22 2014-01-20 0.350 516,700 -250,000 0.01% 180,845
2014-01-13 2014-01-09 0.350 766,700 +250,000 0.01% 268,345
2013-12-27 2013-12-20 0.385 516,700 -600,000 0.01% 198,930
2013-12-13 2013-12-11 0.440 1,116,700 -20,000 0.01% 491,348
2013-12-12 2013-12-10 0.450 1,136,700 +20,000 0.01% 511,515
2013-12-06 2013-12-04 0.470 1,116,700 -30,000 0.01% 524,849
2013-12-03 2013-11-29 0.465 1,146,700 +30,000 0.01% 533,216
2013-11-26 2013-11-22 0.460 1,116,700 -100,000 0.01% 513,682
2013-11-13 2013-11-11 0.420 1,216,700 +400,000 0.01% 511,014
2013-10-23 2013-10-21 0.490 816,700 -30,000 0.01% 400,183
2013-10-22 2013-10-18 0.490 846,700 -40,000 0.01% 414,883
2013-10-07 2013-10-03 0.485 886,700 +70,000 0.01% 430,050
2013-10-03 2013-09-30 0.480 816,700 -30,000 0.01% 392,016
2013-10-02 2013-09-27 0.495 846,700 +30,000 0.01% 419,116
2013-09-30 2013-09-26 0.495 816,700 -50,000 0.01% 404,266
2013-09-27 2013-09-25 0.500 866,700 +50,000 0.01% 433,350
2013-09-24 2013-09-19 0.510 816,700 -20,000 0.01% 416,517
2013-09-19 2013-09-17 0.500 836,700 -50,000 0.01% 418,350
2013-09-18 2013-09-16 0.490 886,700 -400,000 0.01% 434,483
2013-09-16 2013-09-12 0.470 1,286,700 +220,000 0.02% 604,749
2013-09-13 2013-09-11 0.470 1,066,700 +30,000 0.01% 501,349
2013-09-12 2013-09-10 0.475 1,036,700 +250,000 0.01% 492,432
2013-09-06 2013-09-04 0.475 786,700 -100,000 0.01% 373,682
2013-09-05 2013-09-03 0.465 886,700 +100,000 0.01% 412,316
2013-08-13 2013-08-09 0.450 786,700 +20,000 0.01% 354,015
2013-08-05 2013-08-01 0.460 766,700 -50,000 0.01% 352,682
2013-08-02 2013-07-31 0.475 816,700 +50,000 0.01% 387,932
2013-07-30 2013-07-26 0.485 766,700 +50,000 0.01% 371,850
2013-07-29 2013-07-25 0.495 716,700 -100,000 0.01% 354,766
2013-07-26 2013-07-24 0.500 816,700 +100,000 0.01% 408,350
2013-07-25 2013-07-23 0.510 716,700 +110,000 0.01% 365,517
2013-07-17 2013-07-15 0.510 606,700 +50,000 0.01% 309,417
2013-07-11 2013-07-09 0.530 556,700 -20,000 0.01% 295,051
2013-07-10 2013-07-08 0.520 576,700 -480,000 0.01% 299,884
2013-07-09 2013-07-05 0.510 1,056,700 -40,000 0.01% 538,917
2013-07-08 2013-07-04 0.480 1,096,700 +40,000 0.01% 526,416
2013-06-26 2013-06-24 0.450 1,056,700 -50,000 0.01% 475,515
2013-06-11 2013-06-07 0.510 1,106,700 +500,000 0.01% 564,417
2013-06-07 2013-06-05 0.530 606,700 -500,000 0.01% 321,551
2013-06-05 2013-06-03 0.495 1,106,700 +500,000 0.01% 547,816
2013-06-04 2013-05-31 0.495 606,700 -450,000 0.01% 300,316
2013-06-03 2013-05-30 0.495 1,056,700 +500,000 0.01% 523,066
2013-05-29 2013-05-27 0.485 556,700 -300,000 0.01% 270,000
2013-05-28 2013-05-24 0.390 856,700 +100,000 0.01% 334,113
2013-05-27 2013-05-23 0.405 756,700 +100,000 0.01% 306,464
2013-04-22 2013-04-18 0.320 656,700 -150,000 0.01% 210,144
2013-04-19 2013-04-17 0.330 806,700 +150,000 0.01% 266,211
2013-04-10 2013-04-08 0.345 656,700 +100,000 0.01% 226,561
2013-03-28 2013-03-26 0.355 556,700 -100,000 0.01% 197,628
2013-03-27 2013-03-25 0.355 656,700 +100,000 0.01% 233,128
2013-03-20 2013-03-18 0.360 556,700 -100,000 0.01% 200,412
2013-03-13 2013-03-11 0.405 656,700 +100,000 0.01% 265,964
2013-03-12 2013-03-08 0.410 556,700 -100,000 0.01% 228,247
2013-03-05 2013-03-01 0.370 656,700 +100,000 0.01% 242,979
2013-02-07 2013-02-05 0.395 556,700 -50,000 0.01% 219,896
2013-01-23 2013-01-21 0.405 606,700 -30,000 0.01% 245,714
2013-01-21 2013-01-17 0.400 636,700 -240,000 0.01% 254,680
2013-01-18 2013-01-16 0.380 876,700 +130,000 0.01% 333,146
2013-01-17 2013-01-15 0.380 746,700 -110,000 0.01% 283,746
2013-01-16 2013-01-14 0.390 856,700 +220,000 0.01% 334,113
2013-01-15 2013-01-11 0.395 636,700 -99,031 0.01% 251,496
2013-01-14 2013-01-10 0.400 735,731 +90,000 0.01% 294,292
2013-01-11 2013-01-09 0.380 645,731 -200,000 0.01% 245,378
2013-01-10 2013-01-08 0.370 845,731 +200,000 0.01% 312,920
2013-01-02 2012-12-27 0.295 645,731 -200,000 0.01% 190,491
2012-12-28 2012-12-24 0.300 845,731 +200,000 0.01% 253,719
2012-12-14 2012-12-12 0.275 645,731 -60,000 0.01% 177,576
2012-12-13 2012-12-11 0.270 705,731 -150,000 0.01% 190,547
2012-12-12 2012-12-10 0.270 855,731 +150,000 0.01% 231,047
2012-12-11 2012-12-07 0.270 705,731 -400,000 0.01% 190,547
2012-12-10 2012-12-06 0.270 1,105,731 +110,000 0.01% 298,547
2012-12-06 2012-12-04 0.275 995,731 +350,000 0.01% 273,826
2012-12-05 2012-12-03 0.270 645,731 -350,000 0.01% 174,347
2012-12-03 2012-11-29 0.275 995,731 +350,000 0.01% 273,826
2012-11-26 2012-11-22 0.290 645,731 -500,000 0.01% 187,262
2012-11-23 2012-11-21 0.290 1,145,731 +500,000 0.01% 332,262
2012-11-21 2012-11-19 0.285 645,731 -760,000 0.01% 184,033
2012-11-20 2012-11-16 0.285 1,405,731 +760,000 0.02% 400,633
2012-11-19 2012-11-15 0.285 645,731 -300,000 0.01% 184,033
2012-11-16 2012-11-14 0.280 945,731 +300,000 0.01% 264,805
2012-11-15 2012-11-13 0.285 645,731 -450,000 0.01% 184,033
2012-11-14 2012-11-12 0.285 1,095,731 +450,000 0.01% 312,283
2012-11-13 2012-11-09 0.285 645,731 -420,000 0.01% 184,033
2012-11-12 2012-11-08 0.285 1,065,731 +420,000 0.01% 303,733
2012-08-27 2012-08-23 0.305 645,731 -138,141 0.01% 196,948
2012-04-17 2012-04-13 0.300 783,872 -30,000 0.01% 235,162
2012-02-17 2012-02-15 0.325 813,872 -210,000 0.01% 264,508
2012-02-14 2012-02-10 0.335 1,023,872 +10,000 0.01% 342,997
2012-01-26 2012-01-19 0.330 1,013,872 -100,000 0.05% 334,578
2011-12-14 2011-12-12 0.365 1,113,872 -50,000 0.05% 406,563
2011-11-24 2011-11-22 0.405 1,163,872 -100,000 0.06% 471,368
2011-11-02 2011-10-31 0.430 1,263,872 -10,000 0.06% 543,465
2011-11-01 2011-10-28 0.410 1,273,872 -10,000 0.06% 522,288
2011-10-31 2011-10-27 0.415 1,283,872 +20,000 0.06% 532,807
2011-10-28 2011-10-26 0.430 1,263,872 -200,000 0.06% 543,465
2011-10-27 2011-10-25 0.440 1,463,872 +250,000 0.07% 644,104
2011-10-26 2011-10-24 0.445 1,213,872 -550,000 0.06% 540,173
2011-09-14 2011-09-09 0.460 1,763,872 -200,000 0.08% 811,381
2011-09-12 2011-09-08 0.450 1,963,872 +200,000 0.09% 883,742
2011-08-31 2011-08-29 0.350 1,763,872 +200,000 0.08% 617,355
2011-08-24 2011-08-22 0.335 1,563,872 -30,000 0.08% 523,897
2011-08-16 2011-08-12 0.330 1,593,872 -400,000 0.08% 525,978
2011-08-11 2011-08-09 0.295 1,993,872 +30,000 0.10% 588,192
2011-07-19 2011-07-15 0.375 1,963,872 -50,000 0.09% 736,452
2011-05-26 2011-05-24 0.390 2,013,872 +100,000 0.10% 785,410
2011-05-18 2011-05-16 0.350 1,913,872 +100,000 0.10% 669,855
2011-05-16 2011-05-12 0.350 1,813,872 +10,000 0.09% 634,855
2011-05-13 2011-05-11 0.380 1,803,872 +50,000 0.09% 685,471
2011-05-12 2011-05-09 0.390 1,753,872 +100,000 0.09% 684,010
2011-04-21 2011-04-19 0.470 1,653,872 +110,000 0.08% 777,320
2011-04-19 2011-04-15 0.460 1,543,872 +100,000 0.08% 710,181
2011-04-08 2011-04-06 0.460 1,443,872 +10,000 0.07% 664,181
2011-03-30 2011-03-28 0.475 1,433,872 +20,000 0.07% 681,089
2011-03-25 2011-03-23 0.500 1,413,872 +50,000 0.07% 706,936
2011-03-17 2011-03-15 0.460 1,363,872 -150,000 0.07% 627,381
2011-03-14 2011-03-10 0.470 1,513,872 +60,000 0.08% 711,520
2011-03-10 2011-03-08 0.475 1,453,872 +40,000 0.08% 690,589
2011-02-24 2011-02-22 0.530 1,413,872 +100,000 0.07% 749,352
2011-01-27 2011-01-25 0.630 1,313,872 -10,000 0.07% 827,739
2011-01-26 2011-01-24 0.620 1,323,872 -320,000 0.07% 820,801
2011-01-25 2011-01-21 0.650 1,643,872 +350,000 0.08% 1,068,517
2011-01-18 2011-01-14 0.660 1,293,872 -500,000 0.07% 853,956
2011-01-17 2011-01-13 0.690 1,793,872 +200,000 0.09% 1,237,772
2011-01-14 2011-01-12 0.690 1,593,872 +100,000 0.08% 1,099,772
2011-01-13 2011-01-11 0.700 1,493,872 +200,000 0.08% 1,045,710
2010-12-21 2010-12-17 0.710 1,293,872 -140,000 0.07% 918,649
2010-12-20 2010-12-16 0.680 1,433,872 +90,000 0.07% 975,033
2010-12-16 2010-12-14 0.700 1,343,872 -360,000 0.07% 940,710
2010-12-10 2010-12-08 0.690 1,703,872 +200,000 0.09% 1,175,672
2010-12-08 2010-12-06 0.710 1,503,872 +130,000 0.08% 1,067,749
2010-12-06 2010-12-02 0.690 1,373,872 -100,000 0.07% 947,972
2010-12-03 2010-12-01 0.680 1,473,872 -50,000 0.08% 1,002,233
2010-12-02 2010-11-30 0.650 1,523,872 +10,000 0.08% 990,517
2010-12-01 2010-11-29 0.660 1,513,872 +150,000 0.08% 999,156
2010-11-29 2010-11-25 0.670 1,363,872 -100,000 0.07% 913,794
2010-11-25 2010-11-23 0.700 1,463,872 -300,000 0.08% 1,024,710
2010-11-24 2010-11-22 0.660 1,763,872 -50,000 0.09% 1,164,156
2010-11-23 2010-11-19 0.670 1,813,872 +100,000 0.09% 1,215,294
2010-11-22 2010-11-18 0.660 1,713,872 -60,000 0.09% 1,131,156
2010-11-19 2010-11-17 0.660 1,773,872 -40,000 0.09% 1,170,756
2010-11-03 2010-11-01 0.700 1,813,872 -30,000 0.09% 1,269,710
2010-10-28 2010-10-26 0.740 1,843,872 +50,000 0.10% 1,364,465
2010-10-21 2010-10-19 0.670 1,793,872 +200,000 0.09% 1,201,894
2010-10-20 2010-10-18 0.700 1,593,872 -20,000 0.08% 1,115,710
2010-10-14 2010-10-12 0.730 1,613,872 -220,000 0.08% 1,178,127
2010-10-08 2010-10-06 0.810 1,833,872 -50,000 0.09% 1,485,436
2010-10-07 2010-10-05 0.830 1,883,872 +100,000 0.10% 1,563,614
2010-10-06 2010-10-04 0.840 1,783,872 -100,000 0.09% 1,498,452
2010-10-05 2010-09-30 0.840 1,883,872 -200,000 0.10% 1,582,452
2010-09-29 2010-09-27 0.840 2,083,872 -490,000 0.11% 1,750,452
2010-09-28 2010-09-24 0.810 2,573,872 -50,000 0.13% 2,084,836
2010-09-27 2010-09-22 0.780 2,623,872 +340,000 0.14% 2,046,620
2010-09-22 2010-09-20 0.870 2,283,872 +300,000 0.12% 1,986,969
2010-09-16 2010-09-14 0.920 1,983,872 -50,000 0.10% 1,825,162
2010-09-15 2010-09-13 0.930 2,033,872 +10,000 0.10% 1,891,501
2010-09-14 2010-09-10 0.920 2,023,872 -50,000 0.10% 1,861,962
2010-09-13 2010-09-09 0.930 2,073,872 +200,000 0.11% 1,928,701
2010-09-10 2010-09-08 0.930 1,873,872 -10,000 0.10% 1,742,701
2010-09-09 2010-09-07 0.910 1,883,872 -210,000 0.10% 1,714,324
2010-09-08 2010-09-06 0.900 2,093,872 -100,000 0.11% 1,884,485
2010-09-07 2010-09-03 0.890 2,193,872 -30,000 0.11% 1,952,546
2010-09-06 2010-09-02 0.890 2,223,872 -220,000 0.11% 1,979,246
2010-09-03 2010-09-01 0.890 2,443,872 +380,000 0.13% 2,175,046
2010-09-02 2010-08-31 0.910 2,063,872 -30,000 0.11% 1,878,124
2010-09-01 2010-08-30 0.920 2,093,872 -200,000 0.11% 1,926,362
2010-08-31 2010-08-27 0.900 2,293,872 +50,000 0.12% 2,064,485
2010-08-30 2010-08-26 0.900 2,243,872 +150,000 0.12% 2,019,485
2010-08-26 2010-08-24 0.930 2,093,872 -200,000 0.11% 1,947,301
2010-08-25 2010-08-23 0.920 2,293,872 +50,000 0.12% 2,110,362
2010-08-23 2010-08-19 0.910 2,243,872 +110,000 0.12% 2,041,924
2010-08-20 2010-08-18 0.890 2,133,872 +40,000 0.11% 1,899,146
2010-08-19 2010-08-17 0.860 2,093,872 +100,000 0.11% 1,800,730
2010-08-18 2010-08-16 0.860 1,993,872 +40,000 0.10% 1,714,730
2010-08-13 2010-08-11 0.860 1,953,872 -20,000 0.10% 1,680,330
2010-08-12 2010-08-10 0.860 1,973,872 +50,000 0.10% 1,697,530
2010-08-09 2010-08-05 0.890 1,923,872 -50,000 0.10% 1,712,246
2010-08-06 2010-08-04 0.860 1,973,872 -550,000 0.10% 1,697,530
2010-08-05 2010-08-03 0.850 2,523,872 -30,000 0.14% 2,145,291
2010-08-04 2010-08-02 0.860 2,553,872 -210,000 0.14% 2,196,330
2010-08-03 2010-07-30 0.810 2,763,872 +500,000 0.15% 2,238,736
2010-07-30 2010-07-28 0.740 2,263,872 +100,000 0.12% 1,675,265
2010-07-21 2010-07-19 0.760 2,163,872 -20,000 0.12% 1,644,543
2010-07-20 2010-07-16 0.790 2,183,872 +20,000 0.12% 1,725,259
2010-07-19 2010-07-15 0.770 2,163,872 -20,000 0.12% 1,666,181
2010-07-15 2010-07-13 0.770 2,183,872 +20,000 0.12% 1,681,581
2010-07-08 2010-07-06 0.730 2,163,872 -200,000 0.12% 1,579,627
2010-07-07 2010-07-05 0.680 2,363,872 +120,000 0.13% 1,607,433
2010-06-30 2010-06-28 0.770 2,243,872 +70,000 0.12% 1,727,781
2010-06-23 2010-06-21 0.710 2,173,872 -100,000 0.12% 1,543,449
2010-06-21 2010-06-17 0.760 2,273,872 -130,000 0.13% 1,728,143
2010-06-18 2010-06-15 0.720 2,403,872 +100,000 0.13% 1,730,788
2010-06-17 2010-06-14 0.720 2,303,872 -150,000 0.13% 1,658,788
2010-06-11 2010-06-09 0.660 2,453,872 -180,000 0.14% 1,619,556
2010-06-10 2010-06-08 0.650 2,633,872 +100,000 0.14% 1,712,017
2010-05-28 2010-05-26 0.570 2,533,872 -20,000 0.14% 1,444,307
2010-05-27 2010-05-25 0.560 2,553,872 -280,000 0.14% 1,430,168
2010-05-26 2010-05-24 0.600 2,833,872 -108,000 0.16% 1,700,323
2010-05-25 2010-05-20 0.600 2,941,872 +320,000 0.16% 1,765,123
2010-05-20 2010-05-18 0.630 2,621,872 +450,000 0.14% 1,651,779
2010-05-19 2010-05-17 0.640 2,171,872 +100,000 0.12% 1,389,998
2010-05-18 2010-05-14 0.680 2,071,872 -1,000,000 0.11% 1,408,873
2010-05-17 2010-05-13 0.620 3,071,872 +100,000 0.20% 1,904,561
2010-05-14 2010-05-12 0.640 2,971,872 +180,000 0.20% 1,901,998
2010-05-13 2010-05-11 0.630 2,791,872 +110,000 0.18% 1,758,879
2010-05-12 2010-05-10 0.640 2,681,872 -480,000 0.18% 1,716,398
2010-05-11 2010-05-07 0.600 3,161,872 +800,000 0.21% 1,897,123
2010-05-10 2010-05-06 0.590 2,361,872 +200,000 0.16% 1,393,504
2010-05-07 2010-05-05 0.610 2,161,872 -170,000 0.14% 1,318,742
2010-05-06 2010-05-04 0.560 2,331,872 -360,000 0.15% 1,305,848
2010-05-05 2010-05-03 0.520 2,691,872 -90,000 0.18% 1,399,773
2010-05-04 2010-04-30 0.540 2,781,872 -560,000 0.18% 1,502,211
2010-05-03 2010-04-29 0.550 3,341,872 -200,000 0.22% 1,838,030
2010-04-30 2010-04-28 0.530 3,541,872 +990,000 0.23% 1,877,192
2010-04-29 2010-04-27 0.510 2,551,872 -700,000 0.17% 1,301,455
2010-04-27 2010-04-23 0.495 3,251,872 -70,000 0.21% 1,609,677
2010-04-26 2010-04-22 0.500 3,321,872 +380,000 0.22% 1,660,936
2010-04-23 2010-04-21 0.510 2,941,872 +400,000 0.19% 1,500,355
2010-04-15 2010-04-13 0.485 2,541,872 -30,000 0.17% 1,232,808
2010-04-14 2010-04-12 0.485 2,571,872 -470,000 0.17% 1,247,358
2010-04-13 2010-04-09 0.490 3,041,872 +100,000 0.20% 1,490,517
2010-04-09 2010-04-07 0.495 2,941,872 +100,000 0.19% 1,456,227
2010-04-08 2010-04-01 0.500 2,841,872 +280,000 0.19% 1,420,936
2010-04-07 2010-03-31 0.480 2,561,872 +20,000 0.17% 1,229,699
2010-04-01 2010-03-30 0.485 2,541,872 +50,000 0.17% 1,232,808
2010-03-31 2010-03-29 0.500 2,491,872 -400,000 0.16% 1,245,936
2010-03-30 2010-03-26 0.490 2,891,872 +400,000 0.19% 1,417,017
2010-03-26 2010-03-24 0.500 2,491,872 +200,000 0.16% 1,245,936
2010-03-25 2010-03-23 0.510 2,291,872 -300,000 0.15% 1,168,855
2010-03-24 2010-03-22 0.530 2,591,872 -20,000 0.17% 1,373,692
2010-03-23 2010-03-19 0.520 2,611,872 +190,000 0.17% 1,358,173
2010-03-22 2010-03-18 0.475 2,421,872 +170,000 0.16% 1,150,389
2010-03-19 2010-03-17 0.460 2,251,872 -300,000 0.15% 1,035,861
2010-03-17 2010-03-15 0.460 2,551,872 -100,000 0.17% 1,173,861
2010-03-10 2010-03-08 0.480 2,651,872 -10,000 0.17% 1,272,899
2010-03-08 2010-03-04 0.460 2,661,872 +10,000 0.17% 1,224,461
2010-03-04 2010-03-02 0.470 2,651,872 -180,000 0.17% 1,246,380
2010-03-02 2010-02-26 0.495 2,831,872 +200,000 0.19% 1,401,777
2010-02-26 2010-02-24 0.475 2,631,872 -120,000 0.17% 1,250,139
2010-02-23 2010-02-19 0.465 2,751,872 -70,000 0.18% 1,279,620
2010-02-22 2010-02-18 0.465 2,821,872 -40,000 0.19% 1,312,170
2010-02-18 2010-02-12 0.495 2,861,872 +50,000 0.19% 1,416,627
2010-02-12 2010-02-10 0.470 2,811,872 -500,000 0.18% 1,321,580
2010-02-08 2010-02-04 0.495 3,311,872 -120,000 0.22% 1,639,377
2010-02-05 2010-02-03 0.495 3,431,872 +100,000 0.23% 1,698,777
2010-02-04 2010-02-02 0.500 3,331,872 -80,000 0.22% 1,665,936
2010-02-03 2010-02-01 0.500 3,411,872 -13,130,000 0.23% 1,705,936
2010-02-01 2010-01-28 0.510 16,541,872 -20,230,000 1.12% 8,436,355
2010-01-29 2010-01-27 0.490 36,771,872 +5,580,000 2.48% 18,018,217
2010-01-28 2010-01-26 0.550 31,191,872 -3,620,000 2.11% 17,155,530
2010-01-27 2010-01-25 0.560 34,811,872 -800,000 2.35% 19,494,648
2010-01-26 2010-01-22 0.485 35,611,872 +2,780,000 2.40% 17,271,758
2010-01-25 2010-01-21 0.490 32,831,872 +20,040,000 2.22% 16,087,617
2010-01-22 2010-01-20 0.460 12,791,872 +1,770,000 0.86% 5,884,261
2010-01-21 2010-01-19 0.480 11,021,872 +1,700,000 0.74% 5,290,499
2010-01-20 2010-01-18 0.490 9,321,872 +800,000 0.63% 4,567,717
2010-01-19 2010-01-15 0.485 8,521,872 +1,980,000 0.58% 4,133,108
2010-01-18 2010-01-14 0.430 6,541,872 +1,040,000 0.44% 2,813,005
2010-01-08 2010-01-06 0.450 5,501,872 -911 0.37% 2,475,842
2009-12-29 2009-12-24 0.485 5,502,783 +891,000 0.37% 2,668,850
2009-12-23 2009-12-21 0.485 4,611,783 +2,940,000 0.31% 2,236,715
2009-12-10 2009-12-08 0.530 1,671,783 -70,000 0.11% 886,045
2009-12-04 2009-12-02 0.395 1,741,783 -30,000 0.12% 688,004
2009-12-03 2009-12-01 0.395 1,771,783 +30,000 0.12% 699,854
2009-11-26 2009-11-24 0.395 1,741,783 -50,000 0.12% 688,004
2009-11-18 2009-11-16 0.415 1,791,783 -500,000 0.12% 743,590
2009-11-10 2009-11-06 0.430 2,291,783 -500,000 0.15% 985,467
2009-11-03 2009-10-30 0.435 2,791,783 -510,000 0.19% 1,214,426
2009-11-02 2009-10-29 0.425 3,301,783 -580,000 0.22% 1,403,258
2009-10-19 2009-10-15 0.450 3,881,783 -50,000 0.26% 1,746,802
2009-10-12 2009-10-08 0.405 3,931,783 -50,000 0.27% 1,592,372
2009-10-08 2009-10-06 0.395 3,981,783 -1,000,000 0.27% 1,572,804
2009-09-30 2009-09-28 0.400 4,981,783 -20,000 0.34% 1,992,713
2009-09-15 2009-09-11 0.510 5,001,783 -100,000 0.34% 2,550,909
2009-09-14 2009-09-10 0.470 5,101,783 +290,000 0.34% 2,397,838
2009-09-11 2009-09-09 0.485 4,811,783 -20,000 0.32% 2,333,715
2009-09-02 2009-08-31 0.475 4,831,783 +500,000 0.33% 2,295,097
2009-08-27 2009-08-25 0.500 4,331,783 +100,000 0.29% 2,165,892
2009-08-19 2009-08-17 0.510 4,231,783 +20,000 0.29% 2,158,209
2009-08-18 2009-08-14 0.530 4,211,783 +100,000 0.28% 2,232,245
2009-08-17 2009-08-13 0.560 4,111,783 +40,000 0.28% 2,302,598
2009-08-14 2009-08-12 0.560 4,071,783 +10,000 0.27% 2,280,198
2009-08-12 2009-08-10 0.590 4,061,783 -10,000 0.27% 2,396,452
2009-08-11 2009-08-07 0.580 4,071,783 +30,000 0.27% 2,361,634
2009-08-10 2009-08-06 0.610 4,041,783 -30,000 0.27% 2,465,488
2009-08-06 2009-08-04 0.600 4,071,783 +10,000 0.27% 2,443,070
2009-07-31 2009-07-29 0.590 4,061,783 -10,000 0.27% 2,396,452
2009-07-30 2009-07-28 0.630 4,071,783 -40,000 0.27% 2,565,223
2009-07-29 2009-07-27 0.650 4,111,783 -75,000 0.28% 2,672,659
2009-07-28 2009-07-24 0.630 4,186,783 +10,000 0.32% 2,637,673
2009-07-27 2009-07-23 0.630 4,176,783 -10,000 0.32% 2,631,373
2009-07-24 2009-07-22 0.630 4,186,783 -440,000 0.32% 2,637,673
2009-07-23 2009-07-21 0.660 4,626,783 -584,000 0.35% 3,053,677
2009-07-22 2009-07-20 0.610 5,210,783 -500,000 0.40% 3,178,578
2009-07-21 2009-07-17 0.600 5,710,783 -30,000 0.44% 3,426,470
2009-07-20 2009-07-16 0.580 5,740,783 -200,000 0.44% 3,329,654
2009-07-17 2009-07-15 0.600 5,940,783 +120,000 0.45% 3,564,470
2009-07-16 2009-07-14 0.590 5,820,783 -100,000 0.44% 3,434,262
2009-07-14 2009-07-10 0.590 5,920,783 -25,000 0.45% 3,493,262
2009-07-13 2009-07-09 0.630 5,945,783 -100,471 0.45% 3,745,843
2009-07-10 2009-07-08 0.550 6,046,254 +400,000 0.46% 3,325,440
2009-07-09 2009-07-07 0.560 5,646,254 -120,000 0.43% 3,161,902
2009-07-08 2009-07-06 0.580 5,766,254 -750,000 0.44% 3,344,427
2009-07-07 2009-07-03 0.520 6,516,254 -170,548 0.50% 3,388,452
2009-07-06 2009-07-02 0.510 6,686,802 -330,523 0.51% 3,410,269
2009-07-03 2009-06-30 0.540 7,017,325 +45,059 0.54% 3,789,356
2009-06-30 2009-06-26 0.590 6,972,266 -500,000 0.53% 4,113,637
2009-06-29 2009-06-25 0.610 7,472,266 +3,351,466 0.57% 4,558,082
2009-06-26 2009-06-24 0.600 4,120,800 -16,000 0.47% 2,472,480
2009-06-24 2009-06-22 0.640 4,136,800 -20,000 0.47% 2,647,552
2009-06-23 2009-06-19 0.630 4,156,800 +20,000 0.48% 2,618,784
2009-06-22 2009-06-18 0.620 4,136,800 +100,000 0.47% 2,564,816
2009-06-18 2009-06-16 0.670 4,036,800 -144,000 0.46% 2,704,656
2009-06-17 2009-06-15 0.610 4,180,800 -156,000 0.48% 2,550,288
2009-06-16 2009-06-12 0.670 4,336,800 +100,000 0.50% 2,905,656
2009-06-15 2009-06-11 0.690 4,236,800 -230,000 0.48% 2,923,392
2009-06-12 2009-06-10 0.730 4,466,800 +604,000 0.51% 3,260,764
2009-06-11 2009-06-09 0.770 3,862,800 -600,000 0.44% 2,974,356
2009-06-10 2009-06-08 0.840 4,462,800 -1,360,000 0.51% 3,748,752
2009-06-09 2009-06-05 0.750 5,822,800 -150,000 0.67% 4,367,100
2009-06-05 2009-06-03 0.570 5,972,800 -180,000 0.68% 3,404,496
2009-06-04 2009-06-02 0.520 6,152,800 -70,000 0.70% 3,199,456
2009-06-03 2009-06-01 0.540 6,222,800 -270,000 0.71% 3,360,312
2009-06-02 2009-05-29 0.510 6,492,800 -132,000 0.74% 3,311,328
2009-06-01 2009-05-27 0.648 6,624,800 +452,000 0.76% 4,294,290
2009-05-29 2009-05-26 0.572 6,172,800 +935,273 0.71% 3,528,417
2009-05-25 2009-05-21 0.572 5,237,527 +763,636 0.71% 2,993,808
2009-05-22 2009-05-20 0.495 4,473,891 +3,394 0.60% 2,214,576
2009-05-21 2009-05-19 0.495 4,470,497 +84,849 0.60% 2,212,896
2009-05-15 2009-05-13 0.524 4,385,648 +42,424 0.59% 2,300,116
2009-05-14 2009-05-12 0.530 4,343,224 -169,697 0.59% 2,303,460
2009-05-13 2009-05-11 0.548 4,512,921 +42,424 0.61% 2,473,242
2009-05-12 2009-05-08 0.577 4,470,497 +890,909 0.60% 2,581,712
2009-05-11 2009-05-07 0.536 3,579,588 -42,424 0.48% 1,919,554
2009-05-08 2009-05-06 0.542 3,622,012 +84,848 0.49% 1,963,648
2009-05-07 2009-05-05 0.536 3,537,164 -84,848 0.48% 1,896,804
2009-05-06 2009-05-04 0.548 3,622,012 +950,303 0.49% 1,984,992
2009-05-05 2009-04-30 0.536 2,671,709 -101,818 0.36% 1,432,704
2009-05-04 2009-04-29 0.495 2,773,527 +152,727 0.37% 1,372,896
2009-04-30 2009-04-28 0.489 2,620,800 +8,485 0.35% 1,281,852
2009-04-29 2009-04-27 0.460 2,612,315 +254,545 0.35% 1,200,732
2009-04-28 2009-04-24 0.536 2,357,770 +1,077,576 0.32% 1,264,354
2009-04-24 2009-04-22 0.407 1,280,194 +169,697 0.17% 520,536
2009-04-21 2009-04-17 0.359 1,110,497 -169,697 0.15% 399,184
2009-04-20 2009-04-16 0.371 1,280,194 +76,364 0.17% 475,272
2009-04-17 2009-04-15 0.359 1,203,830 -16,970 0.16% 432,734
2009-04-16 2009-04-14 0.336 1,220,800 -25,455 0.16% 410,058
2009-04-02 2009-03-31 0.318 1,246,255 -42,424 0.17% 396,576
2009-03-25 2009-03-23 0.330 1,288,679 -115,394 0.17% 425,264
2009-03-24 2009-03-20 0.312 1,404,073 +30,546 0.19% 438,522
2009-03-19 2009-03-17 0.324 1,373,527 -169,697 0.19% 445,170
2009-03-12 2009-03-10 0.318 1,543,224 -106,909 0.21% 491,076
2009-03-11 2009-03-09 0.318 1,650,133 +37,333 0.22% 525,096
2009-03-09 2009-03-05 0.318 1,612,800 +84,848 0.22% 513,216
2009-03-06 2009-03-04 0.324 1,527,952 +276,607 0.21% 495,220
2009-03-03 2009-02-27 0.318 1,251,345 -339,394 0.17% 398,196
2009-03-02 2009-02-26 0.318 1,590,739 +339,394 0.21% 506,196
2009-02-25 2009-02-23 0.330 1,251,345 -84,849 0.17% 412,944
2009-02-24 2009-02-20 0.324 1,336,194 -84,848 0.18% 433,070
2009-02-23 2009-02-19 0.348 1,421,042 -408,970 0.19% 494,066
2009-02-20 2009-02-18 0.348 1,830,012 +127,273 0.25% 636,256
2009-02-19 2009-02-17 0.324 1,702,739 -127,273 0.23% 551,870
2009-02-18 2009-02-16 0.342 1,830,012 +169,697 0.25% 625,472
2009-02-17 2009-02-13 0.342 1,660,315 -246,061 0.22% 567,472
2009-02-16 2009-02-12 0.306 1,906,376 +339,394 0.26% 584,168
2009-02-13 2009-02-11 0.330 1,566,982 -93,333 0.21% 517,104
2009-02-12 2009-02-10 0.330 1,660,315 -169,697 0.22% 547,904
2009-02-09 2009-02-05 0.312 1,830,012 -169,697 0.25% 571,552
2009-01-19 2009-01-15 0.301 1,999,709 -84,849 0.27% 600,984
2009-01-16 2009-01-14 0.312 2,084,558 +42,425 0.34% 651,052
2009-01-15 2009-01-13 0.306 2,042,133 +151,030 0.33% 625,768
2009-01-14 2009-01-12 0.318 1,891,103 +33,939 0.31% 601,776
2009-01-13 2009-01-09 0.342 1,857,164 +263,031 0.30% 634,752
2009-01-09 2009-01-07 0.359 1,594,133 +169,697 0.26% 573,034
2009-01-08 2009-01-06 0.383 1,424,436 +127,272 0.23% 545,610
2009-01-07 2009-01-05 0.348 1,297,164 +84,849 0.21% 450,996
2009-01-06 2009-01-02 0.342 1,212,315 +84,848 0.20% 414,352
2009-01-05 2008-12-31 0.342 1,127,467 -242,666 0.18% 385,352
2008-12-30 2008-12-24 0.359 1,370,133 -181,576 0.22% 492,514
2008-12-29 2008-12-22 0.359 1,551,709 +42,424 0.25% 557,784
2008-12-23 2008-12-19 0.371 1,509,285 -84,848 0.24% 560,322
2008-12-22 2008-12-18 0.371 1,594,133 +254,545 0.26% 591,822
2008-12-19 2008-12-17 0.359 1,339,588 -169,697 0.22% 481,534
2008-12-18 2008-12-16 0.348 1,509,285 -84,848 0.24% 524,746
2008-12-16 2008-12-12 0.359 1,594,133 -212,122 0.26% 573,034
2008-12-15 2008-12-11 0.389 1,806,255 +729,697 0.29% 702,504
2008-12-11 2008-12-09 0.330 1,076,558 -16,969 0.17% 355,264
2008-12-10 2008-12-08 0.318 1,093,527 +212,121 0.18% 347,976
2008-12-08 2008-12-04 0.306 881,406 -234,182 0.14% 270,088
2008-12-05 2008-12-03 0.330 1,115,588 +169,697 0.18% 368,144
2008-12-04 2008-12-02 0.312 945,891 -71,273 0.15% 295,422
2008-12-03 2008-12-01 0.318 1,017,164 +152,728 0.16% 323,676
2008-11-27 2008-11-25 0.306 864,436 -84,849 0.14% 264,888
2008-11-25 2008-11-21 0.365 949,285 +84,849 0.15% 346,828
2008-11-13 2008-11-11 0.460 864,436 +8,484 0.14% 397,332
2008-11-12 2008-11-10 0.560 855,952 +25,455 0.14% 479,180
2008-09-23 2008-09-19 0.524 830,497 -30,545 0.13% 435,566
2008-09-22 2008-09-18 0.454 861,042 -3,394 0.14% 390,698
2008-09-02 2008-08-29 0.766 864,436 -110,303 0.14% 662,220
2008-09-01 2008-08-28 0.778 974,739 -84,849 0.16% 758,208
2008-08-29 2008-08-27 0.813 1,059,588 -42,424 0.17% 861,672
2008-08-27 2008-08-25 0.813 1,102,012 +237,576 0.18% 896,172
2008-08-14 2008-08-12 0.813 864,436 -11,879 0.14% 702,972
2008-06-17 2008-06-13 0.990 876,315 +5,091 0.14% 867,552
2008-06-16 2008-06-12 0.943 871,224 -42,424 0.14% 821,440
2008-05-27 2008-05-23 1.308 913,648 +42,424 0.15% 1,195,247
2008-05-23 2008-05-21 1.461 871,224 -59,394 0.14% 1,273,232
2008-05-22 2008-05-20 1.473 930,618 -5,940 0.15% 1,371,000
2008-05-21 2008-05-19 1.579 936,558 -8,484 0.15% 1,479,093
2008-05-20 2008-05-16 1.485 945,042 +8,484 0.15% 1,403,387
2008-05-16 2008-05-14 1.579 936,558 +25,455 0.15% 1,479,093
2008-05-15 2008-05-13 1.567 911,103 +49,212 0.15% 1,428,154
2008-05-14 2008-05-09 1.402 861,891 +27,152 0.14% 1,208,802
2008-05-13 2008-05-08 1.556 834,739 +8,484 0.13% 1,298,615
2008-05-09 2008-05-07 1.721 826,255 -67,878 0.13% 1,421,749
2008-05-08 2008-05-06 1.237 894,133 -16,970 0.14% 1,106,490
2008-05-07 2008-05-05 0.990 911,103 +101,818 0.15% 901,992
2008-05-05 2008-04-30 0.966 809,285 +135,758 0.13% 782,116
2008-04-07 2008-04-02 0.884 673,527 -5,091 0.11% 595,350
2008-03-20 2008-03-18 0.884 678,618 -16,970 0.11% 599,850
2008-03-10 2008-03-06 1.261 695,588 +16,970 0.11% 877,186
2008-03-06 2008-03-04 1.249 678,618 +42,424 0.11% 847,788
2008-02-29 2008-02-27 1.379 636,194 -169,697 0.10% 877,266
2008-02-26 2008-02-22 1.603 805,891 +25,455 0.13% 1,291,728
2008-02-25 2008-02-21 2.086 780,436 -11,879 0.13% 1,628,045
2008-02-22 2008-02-20 2.062 792,315 -8,485 0.13% 1,634,150
2008-02-21 2008-02-19 2.004 800,800 +8,485 0.13% 1,604,460
2008-01-31 2008-01-29 2.463 792,315 +8,485 0.13% 1,951,642
2008-01-25 2008-01-23 2.605 783,830 -27,152 0.13% 2,041,597
2008-01-17 2008-01-15 2.829 810,982 +5,091 0.13% 2,293,921
2008-01-14 2008-01-10 2.829 805,891 -5,091 0.13% 2,279,520
2008-01-11 2008-01-09 2.840 810,982 -27,151 0.13% 2,303,479
2008-01-10 2008-01-08 2.652 838,133 +23,757 0.14% 2,222,549
2008-01-07 2008-01-03 2.711 814,376 +8,485 0.13% 2,207,541
2008-01-03 2007-12-31 3.182 805,891 +25,455 0.13% 2,564,460
2008-01-02 2007-12-27 2.982 780,436 -16,970 0.13% 2,327,093
2007-12-28 2007-12-24 2.605 797,406 -16,970 0.13% 2,076,958
2007-12-27 2007-12-20 2.534 814,376 -59,394 0.13% 2,063,571
2007-12-21 2007-12-19 2.428 873,770 -25,454 0.14% 2,121,389
2007-12-18 2007-12-14 2.887 899,224 -25,455 0.15% 2,596,509
2007-12-17 2007-12-13 2.923 924,679 -16,969 0.15% 2,702,705
2007-12-14 2007-12-12 3.041 941,648 -8,485 0.15% 2,863,283
2007-12-13 2007-12-11 3.052 950,133 +16,969 0.15% 2,900,281
2007-12-11 2007-12-07 3.088 933,164 +33,940 0.15% 2,881,477
2007-12-07 2007-12-05 3.241 899,224 +3,394 0.15% 2,914,449
2007-12-06 2007-12-04 3.111 895,830 -10,182 0.14% 2,787,311
2007-12-05 2007-12-03 3.182 906,012 -33,940 0.15% 2,883,060
2007-12-04 2007-11-30 3.123 939,952 -42,424 0.15% 2,935,672
2007-12-03 2007-11-29 3.135 982,376 +25,455 0.16% 3,079,749
2007-11-30 2007-11-28 3.123 956,921 -25,455 0.15% 2,988,669
2007-11-29 2007-11-27 3.135 982,376 -35,636 0.16% 3,079,749
2007-11-28 2007-11-26 3.206 1,018,012 +25,454 0.16% 3,263,456
2007-11-27 2007-11-23 3.217 992,558 -15,272 0.16% 3,193,555
2007-11-26 2007-11-22 3.159 1,007,830 +15,272 0.16% 3,183,303
2007-11-23 2007-11-21 3.217 992,558 +25,455 0.16% 3,193,555
2007-11-22 2007-11-20 3.394 967,103 -10,182 0.16% 3,282,624
2007-11-21 2007-11-19 3.147 977,285 -35,636 0.16% 3,075,306
2007-11-20 2007-11-16 3.123 1,012,921 +39,030 0.16% 3,163,569
2007-11-19 2007-11-15 3.135 973,891 -16,970 0.16% 3,053,148
2007-11-16 2007-11-14 3.029 990,861 +8,485 0.16% 3,001,247
2007-11-15 2007-11-13 3.041 982,376 +11,879 0.16% 2,987,125
2007-11-14 2007-11-12 3.088 970,497 +8,485 0.16% 2,996,756
2007-11-13 2007-11-09 3.276 962,012 +50,909 0.16% 3,151,964
2007-11-12 2007-11-08 3.288 911,103 -39,030 0.15% 2,995,902
2007-11-09 2007-11-07 3.300 950,133 +49,212 0.15% 3,135,439
2007-11-08 2007-11-06 3.182 900,921 -10,182 0.15% 2,866,859
2007-11-07 2007-11-05 3.194 911,103 +6,788 0.15% 2,909,998
2007-11-06 2007-11-02 3.312 904,315 +28,848 0.15% 2,994,897
2007-11-05 2007-11-01 3.394 875,467 -16,969 0.14% 2,971,585
2007-11-02 2007-10-31 3.394 892,436 +16,969 0.14% 3,029,183
2007-11-01 2007-10-30 3.394 875,467 +13,576 0.14% 2,971,585
2007-10-31 2007-10-29 3.465 861,891 -42,424 0.14% 2,986,452
2007-10-30 2007-10-26 3.182 904,315 +8,485 0.15% 2,877,660
2007-10-29 2007-10-25 3.135 895,830 -16,970 0.14% 2,808,427
2007-10-26 2007-10-24 3.135 912,800 -16,970 0.15% 2,861,628
2007-10-25 2007-10-23 3.005 929,770 +59,394 0.15% 2,794,291
2007-10-23 2007-10-18 3.217 870,376 +8,485 0.14% 2,800,435
2007-10-22 2007-10-17 3.265 861,891 +42,424 0.14% 2,813,766
2007-10-17 2007-10-15 3.265 819,467 +93,334 0.13% 2,675,267
2007-10-15 2007-10-11 3.394 726,133 +144,242 0.12% 2,464,703
2007-10-12 2007-10-10 3.406 581,891 +8,485 0.09% 1,981,962
2007-10-11 2007-10-09 3.406 573,406 +16,970 0.09% 1,953,062
2007-10-10 2007-10-08 3.453 556,436 +8,484 0.09% 1,921,493
2007-10-09 2007-10-05 3.489 547,952 +25,455 0.09% 1,911,570
2007-10-04 2007-10-02 3.854 522,497 -16,970 0.08% 2,013,666
2007-09-28 2007-09-25 4.278 539,467 +76,364 0.09% 2,307,955
2007-09-27 2007-09-24 4.160 463,103 -11,879 0.07% 1,926,674
2007-09-25 2007-09-21 4.219 474,982 +16,970 0.08% 2,004,085
2007-09-24 2007-09-20 4.479 458,012 +178,182 0.07% 2,051,239
2007-09-21 2007-09-19 4.714 279,830 -11,879 0.05% 1,319,199
2007-07-30 2007-07-26 5.068 291,709 -76,364 0.05% 1,478,340
2007-07-27 2007-07-25 4.785 368,073 +30,546 0.06% 1,761,229
2007-07-26 2007-07-24 4.844 337,527 -145,940 0.05% 1,634,957
2007-07-25 2007-07-23 4.856 483,467 -200,242 0.08% 2,347,578
2007-07-24 2007-07-20 3.995 683,709 +13,576 0.11% 2,731,662
2007-07-23 2007-07-19 4.125 670,133 -20,364 0.11% 2,764,299
2007-07-20 2007-07-18 4.125 690,497 -8,485 0.11% 2,848,300
2007-07-19 2007-07-17 4.101 698,982 -72,970 0.11% 2,866,825
2007-07-17 2007-07-13 4.231 771,952 +16,970 0.12% 3,266,184
2007-07-12 2007-07-10 4.125 754,982 +93,334 0.12% 3,114,301
2007-07-11 2007-07-09 4.302 661,648 -22,061 0.11% 2,846,268
2007-07-10 2007-07-06 4.231 683,709 +22,061 0.11% 2,892,822
2007-07-09 2007-07-05 4.066 661,648 +132,363 0.11% 2,690,308
2007-07-06 2007-07-04 4.090 529,285 +32,243 0.09% 2,164,587
2007-07-05 2007-07-03 4.302 497,042 -254,546 0.08% 2,138,168
2007-07-04 2007-06-29 3.866 751,588 +271,515 0.12% 2,905,424
2007-07-03 2007-06-28 3.984 480,073 -84,848 0.08% 1,912,405
2007-06-28 2007-06-26 4.255 564,921 +23,757 0.09% 2,403,537
2007-06-27 2007-06-25 4.066 541,164 -33,939 0.09% 2,200,411
2007-06-26 2007-06-22 3.854 575,103 0.09% 2,216,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top