History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 335,300 | +0 | 0.00% | 321,888 |
| 2025-10-13 | 2025-10-09 | 1.010 | 335,300 | +0 | 0.00% | 338,653 |
| 2025-10-10 | 2025-10-08 | 1.030 | 335,300 | +0 | 0.00% | 345,359 |
| 2025-10-09 | 2025-10-06 | 1.050 | 335,300 | +0 | 0.00% | 352,065 |
| 2025-10-08 | 2025-10-03 | 1.030 | 335,300 | +0 | 0.00% | 345,359 |
| 2025-10-06 | 2025-10-02 | 1.040 | 335,300 | +0 | 0.00% | 348,712 |
| 2025-10-03 | 2025-09-30 | 1.070 | 335,300 | +0 | 0.00% | 358,771 |
| 2025-10-02 | 2025-09-29 | 1.060 | 335,300 | +200,000 | 0.00% | 355,418 |
| 2025-09-26 | 2025-09-24 | 1.060 | 135,300 | -200,000 | 0.00% | 143,418 |
| 2025-09-22 | 2025-09-18 | 1.080 | 335,300 | +100,000 | 0.00% | 362,124 |
| 2025-08-27 | 2025-08-25 | 1.330 | 235,300 | +100,000 | 0.00% | 312,949 |
| 2025-06-16 | 2025-06-12 | 1.030 | 135,300 | -20,000 | 0.00% | 139,359 |
| 2025-06-11 | 2025-06-09 | 1.060 | 155,300 | -210,000 | 0.00% | 164,618 |
| 2025-06-10 | 2025-06-06 | 0.950 | 365,300 | +200,000 | 0.00% | 347,035 |
| 2022-09-29 | 2022-09-27 | 0.500 | 165,300 | +10,000 | 0.00% | 82,650 |
| 2022-07-20 | 2022-07-18 | 0.670 | 155,300 | +10,000 | 0.00% | 104,051 |
| 2022-06-10 | 2022-06-08 | 0.770 | 145,300 | -10,000 | 0.00% | 111,881 |
| 2022-03-11 | 2022-03-09 | 0.670 | 155,300 | +10,000 | 0.00% | 104,051 |
| 2021-08-02 | 2021-07-29 | 0.960 | 145,300 | -100,000 | 0.00% | 139,488 |
| 2021-07-30 | 2021-07-28 | 0.900 | 245,300 | +100,000 | 0.00% | 220,770 |
| 2021-07-27 | 2021-07-23 | 1.040 | 145,300 | -50,000 | 0.00% | 151,112 |
| 2021-06-25 | 2021-06-23 | 1.080 | 195,300 | +50,000 | 0.00% | 210,924 |
| 2021-02-26 | 2021-02-24 | 1.090 | 145,300 | -30,000 | 0.00% | 158,377 |
| 2021-02-25 | 2021-02-23 | 1.160 | 175,300 | +30,000 | 0.00% | 203,348 |
| 2021-02-02 | 2021-01-29 | 0.980 | 145,300 | +10,000 | 0.00% | 142,394 |
| 2021-02-01 | 2021-01-28 | 1.030 | 135,300 | -50,000 | 0.00% | 139,359 |
| 2021-01-25 | 2021-01-21 | 1.020 | 185,300 | +50,000 | 0.00% | 189,006 |
| 2020-04-01 | 2020-03-30 | 0.990 | 135,300 | -200,000 | 0.00% | 133,947 |
| 2020-03-27 | 2020-03-25 | 1.020 | 335,300 | +100,000 | 0.00% | 342,006 |
| 2020-03-24 | 2020-03-20 | 1.010 | 235,300 | +100,000 | 0.00% | 237,653 |
| 2019-08-16 | 2019-08-14 | 1.320 | 135,300 | -20,000 | 0.00% | 178,596 |
| 2019-07-30 | 2019-07-26 | 1.590 | 155,300 | +20,000 | 0.00% | 246,927 |
| 2019-07-24 | 2019-07-22 | 1.610 | 135,300 | -20,000 | 0.00% | 217,833 |
| 2019-07-23 | 2019-07-19 | 1.630 | 155,300 | -30,000 | 0.00% | 253,139 |
| 2019-07-18 | 2019-07-16 | 1.620 | 185,300 | +50,000 | 0.00% | 300,186 |
| 2018-11-19 | 2018-11-15 | 1.170 | 135,300 | -20,000 | 0.00% | 158,301 |
| 2018-07-24 | 2018-07-20 | 0.920 | 155,300 | -10,000 | 0.00% | 142,876 |
| 2018-07-18 | 2018-07-16 | 0.930 | 165,300 | +10,000 | 0.00% | 153,729 |
| 2018-07-13 | 2018-07-11 | 0.910 | 155,300 | -10,000 | 0.00% | 141,323 |
| 2018-07-11 | 2018-07-09 | 0.960 | 165,300 | -30,000 | 0.00% | 158,688 |
| 2018-07-10 | 2018-07-06 | 0.930 | 195,300 | +20,000 | 0.00% | 181,629 |
| 2018-07-09 | 2018-07-05 | 0.870 | 175,300 | +10,000 | 0.00% | 152,511 |
| 2018-06-14 | 2018-06-12 | 1.020 | 165,300 | -30,000 | 0.00% | 168,606 |
| 2018-06-06 | 2018-06-04 | 1.000 | 195,300 | -20,000 | 0.00% | 195,300 |
| 2018-06-05 | 2018-06-01 | 1.030 | 215,300 | -40,000 | 0.00% | 221,759 |
| 2018-06-04 | 2018-05-31 | 1.020 | 255,300 | -30,000 | 0.00% | 260,406 |
| 2018-06-01 | 2018-05-30 | 1.020 | 285,300 | +40,000 | 0.00% | 291,006 |
| 2018-05-31 | 2018-05-29 | 1.060 | 245,300 | +30,000 | 0.00% | 260,018 |
| 2018-05-30 | 2018-05-28 | 1.060 | 215,300 | +50,000 | 0.00% | 228,218 |
| 2018-05-28 | 2018-05-24 | 1.210 | 165,300 | -1,010,000 | 0.00% | 200,013 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,175,300 | +10,000 | 0.00% | 1,081,276 |
| 2018-03-05 | 2018-03-01 | 1.060 | 1,165,300 | -50,000 | 0.00% | 1,235,218 |
| 2018-02-22 | 2018-02-20 | 1.080 | 1,215,300 | -20,000 | 0.00% | 1,312,524 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,235,300 | +20,000 | 0.00% | 1,173,535 |
| 2018-02-01 | 2018-01-30 | 1.080 | 1,215,300 | +50,000 | 0.00% | 1,312,524 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,165,300 | +500,000 | 0.00% | 1,410,013 |
| 2017-11-09 | 2017-11-07 | 1.260 | 665,300 | +500,000 | 0.00% | 838,278 |
| 2017-10-18 | 2017-10-16 | 1.300 | 165,300 | -100,000 | 0.00% | 214,890 |
| 2017-10-16 | 2017-10-12 | 1.320 | 265,300 | +100,000 | 0.00% | 350,196 |
| 2017-10-13 | 2017-10-11 | 1.320 | 165,300 | +20,000 | 0.00% | 218,196 |
| 2017-10-12 | 2017-10-10 | 1.340 | 145,300 | -500,000 | 0.00% | 194,702 |
| 2017-10-06 | 2017-10-03 | 1.300 | 645,300 | -500,000 | 0.00% | 838,890 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,145,300 | -100,000 | 0.00% | 1,431,625 |
| 2017-09-08 | 2017-09-06 | 1.320 | 1,245,300 | +500,000 | 0.00% | 1,643,796 |
| 2017-09-06 | 2017-09-04 | 1.330 | 745,300 | +100,000 | 0.00% | 991,249 |
| 2017-09-04 | 2017-08-31 | 1.370 | 645,300 | +480,000 | 0.00% | 884,061 |
| 2017-08-25 | 2017-08-22 | 1.380 | 165,300 | +20,000 | 0.00% | 228,114 |
| 2017-08-22 | 2017-08-18 | 1.370 | 145,300 | -20,000 | 0.00% | 199,061 |
| 2017-08-18 | 2017-08-16 | 1.380 | 165,300 | +20,000 | 0.00% | 228,114 |
| 2017-07-21 | 2017-07-19 | 1.360 | 145,300 | -300,000 | 0.00% | 197,608 |
| 2017-07-04 | 2017-06-30 | 1.300 | 445,300 | +300,000 | 0.00% | 578,890 |
| 2017-06-26 | 2017-06-22 | 1.350 | 145,300 | -300,000 | 0.00% | 196,155 |
| 2017-06-07 | 2017-06-05 | 1.310 | 445,300 | +300,000 | 0.00% | 583,343 |
| 2017-05-17 | 2017-05-15 | 1.270 | 145,300 | -200,000 | 0.00% | 184,531 |
| 2017-05-15 | 2017-05-11 | 1.260 | 345,300 | -80,000 | 0.00% | 435,078 |
| 2017-05-11 | 2017-05-09 | 1.250 | 425,300 | +200,000 | 0.00% | 531,625 |
| 2017-03-27 | 2017-03-23 | 1.460 | 225,300 | -10,000 | 0.00% | 328,938 |
| 2017-03-23 | 2017-03-21 | 1.500 | 235,300 | -10,000 | 0.00% | 352,950 |
| 2017-03-22 | 2017-03-20 | 1.450 | 245,300 | +20,000 | 0.00% | 355,685 |
| 2017-02-22 | 2017-02-20 | 1.360 | 225,300 | -40,000 | 0.00% | 306,408 |
| 2017-02-21 | 2017-02-17 | 1.410 | 265,300 | +50,000 | 0.00% | 374,073 |
| 2017-02-20 | 2017-02-16 | 1.380 | 215,300 | -130,000 | 0.00% | 297,114 |
| 2017-02-17 | 2017-02-15 | 1.350 | 345,300 | -160,000 | 0.00% | 466,155 |
| 2017-02-16 | 2017-02-14 | 1.340 | 505,300 | +20,000 | 0.00% | 677,102 |
| 2017-02-14 | 2017-02-10 | 1.350 | 485,300 | -240,000 | 0.00% | 655,155 |
| 2017-02-13 | 2017-02-09 | 1.340 | 725,300 | +10,000 | 0.00% | 971,902 |
| 2017-02-08 | 2017-02-06 | 1.330 | 715,300 | -20,000 | 0.00% | 951,349 |
| 2017-02-03 | 2017-02-01 | 1.310 | 735,300 | +20,000 | 0.00% | 963,243 |
| 2017-02-02 | 2017-01-27 | 1.310 | 715,300 | +30,000 | 0.00% | 937,043 |
| 2017-02-01 | 2017-01-25 | 1.340 | 685,300 | -310,000 | 0.00% | 918,302 |
| 2017-01-25 | 2017-01-23 | 1.260 | 995,300 | -100,000 | 0.00% | 1,254,078 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,095,300 | -100,000 | 0.00% | 1,391,031 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,195,300 | -10,000 | 0.00% | 1,518,031 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,205,300 | -10,000 | 0.00% | 1,530,731 |
| 2017-01-12 | 2017-01-10 | 1.250 | 1,215,300 | +20,000 | 0.00% | 1,519,125 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,195,300 | +80,000 | 0.00% | 1,518,031 |
| 2017-01-03 | 2016-12-29 | 1.270 | 1,115,300 | -30,000 | 0.00% | 1,416,431 |
| 2016-12-23 | 2016-12-21 | 1.320 | 1,145,300 | -20,000 | 0.00% | 1,511,796 |
| 2016-12-20 | 2016-12-16 | 1.310 | 1,165,300 | +20,000 | 0.00% | 1,526,543 |
| 2016-12-19 | 2016-12-15 | 1.310 | 1,145,300 | +30,000 | 0.00% | 1,500,343 |
| 2016-12-14 | 2016-12-12 | 1.330 | 1,115,300 | +1,000,000 | 0.00% | 1,483,349 |
| 2016-12-08 | 2016-12-06 | 1.430 | 115,300 | +10,000 | 0.00% | 164,879 |
| 2016-10-27 | 2016-10-25 | 1.590 | 105,300 | -20,000 | 0.00% | 167,427 |
| 2016-10-24 | 2016-10-19 | 1.590 | 125,300 | -20,000 | 0.00% | 199,227 |
| 2016-10-13 | 2016-10-11 | 1.670 | 145,300 | +20,000 | 0.00% | 242,651 |
| 2016-10-03 | 2016-09-29 | 1.630 | 125,300 | -10,000 | 0.00% | 204,239 |
| 2016-09-30 | 2016-09-28 | 1.620 | 135,300 | -40,000 | 0.00% | 219,186 |
| 2016-09-06 | 2016-09-02 | 1.590 | 175,300 | -20,000 | 0.00% | 278,727 |
| 2016-08-31 | 2016-08-29 | 1.600 | 195,300 | +20,000 | 0.00% | 312,480 |
| 2016-07-29 | 2016-07-27 | 1.740 | 175,300 | -60,000 | 0.00% | 305,022 |
| 2016-07-19 | 2016-07-15 | 1.770 | 235,300 | -10,000 | 0.00% | 416,481 |
| 2016-07-18 | 2016-07-14 | 1.790 | 245,300 | +10,000 | 0.00% | 439,087 |
| 2016-07-14 | 2016-07-12 | 1.780 | 235,300 | -10,000 | 0.00% | 418,834 |
| 2016-07-07 | 2016-07-05 | 1.780 | 245,300 | -10,000 | 0.00% | 436,634 |
| 2016-07-06 | 2016-07-04 | 1.780 | 255,300 | +10,000 | 0.00% | 454,434 |
| 2016-07-05 | 2016-06-30 | 1.800 | 245,300 | +10,000 | 0.00% | 441,540 |
| 2016-07-04 | 2016-06-29 | 1.770 | 235,300 | -20,000 | 0.00% | 416,481 |
| 2016-06-29 | 2016-06-27 | 1.760 | 255,300 | +20,000 | 0.00% | 449,328 |
| 2016-06-28 | 2016-06-24 | 1.780 | 235,300 | +70,000 | 0.00% | 418,834 |
| 2016-06-10 | 2016-06-07 | 1.890 | 165,300 | -50,000 | 0.00% | 312,417 |
| 2016-06-01 | 2016-05-30 | 1.770 | 215,300 | -10,000 | 0.00% | 381,081 |
| 2016-05-31 | 2016-05-27 | 1.770 | 225,300 | +10,000 | 0.00% | 398,781 |
| 2016-05-24 | 2016-05-20 | 1.740 | 215,300 | -10,000 | 0.00% | 374,622 |
| 2016-05-23 | 2016-05-19 | 1.740 | 225,300 | +10,000 | 0.00% | 392,022 |
| 2016-05-17 | 2016-05-13 | 1.780 | 215,300 | -10,000 | 0.00% | 383,234 |
| 2016-05-12 | 2016-05-10 | 1.740 | 225,300 | +90,000 | 0.00% | 392,022 |
| 2016-04-28 | 2016-04-26 | 1.870 | 135,300 | -10,000 | 0.00% | 253,011 |
| 2016-04-27 | 2016-04-25 | 1.890 | 145,300 | +10,000 | 0.00% | 274,617 |
| 2016-04-20 | 2016-04-18 | 1.820 | 135,300 | -10,000 | 0.00% | 246,246 |
| 2016-04-19 | 2016-04-15 | 1.830 | 145,300 | +10,000 | 0.00% | 265,899 |
| 2016-04-15 | 2016-04-13 | 1.880 | 135,300 | -10,000 | 0.00% | 254,364 |
| 2016-04-14 | 2016-04-12 | 1.890 | 145,300 | +10,000 | 0.00% | 274,617 |
| 2016-04-13 | 2016-04-11 | 1.820 | 135,300 | -10,000 | 0.00% | 246,246 |
| 2016-04-08 | 2016-04-06 | 1.780 | 145,300 | +10,000 | 0.00% | 258,634 |
| 2016-02-18 | 2016-02-16 | 1.620 | 135,300 | -10,000 | 0.00% | 219,186 |
| 2016-02-17 | 2016-02-15 | 1.580 | 145,300 | -10,000 | 0.00% | 229,574 |
| 2016-02-15 | 2016-02-11 | 1.580 | 155,300 | +10,000 | 0.00% | 245,374 |
| 2016-02-11 | 2016-02-04 | 1.600 | 145,300 | -10,000 | 0.00% | 232,480 |
| 2016-02-03 | 2016-02-01 | 1.550 | 155,300 | +10,000 | 0.00% | 240,715 |
| 2016-02-01 | 2016-01-28 | 1.530 | 145,300 | -10,000 | 0.00% | 222,309 |
| 2016-01-28 | 2016-01-26 | 1.630 | 155,300 | -10,000 | 0.00% | 253,139 |
| 2016-01-22 | 2016-01-20 | 1.660 | 165,300 | +10,000 | 0.00% | 274,398 |
| 2016-01-21 | 2016-01-19 | 1.710 | 155,300 | -10,000 | 0.00% | 265,563 |
| 2016-01-15 | 2016-01-13 | 1.710 | 165,300 | +10,000 | 0.00% | 282,663 |
| 2016-01-14 | 2016-01-12 | 1.740 | 155,300 | -10,000 | 0.00% | 270,222 |
| 2016-01-11 | 2016-01-07 | 1.840 | 165,300 | -10,000 | 0.00% | 304,152 |
| 2015-11-27 | 2015-11-25 | 1.990 | 175,300 | -10,000 | 0.00% | 348,847 |
| 2015-11-26 | 2015-11-24 | 2.020 | 185,300 | +10,000 | 0.00% | 374,306 |
| 2015-11-24 | 2015-11-20 | 2.010 | 175,300 | -10,000 | 0.00% | 352,353 |
| 2015-11-20 | 2015-11-18 | 1.960 | 185,300 | -10,000 | 0.00% | 363,188 |
| 2015-11-09 | 2015-11-05 | 2.170 | 195,300 | +20,000 | 0.00% | 423,801 |
| 2015-11-06 | 2015-11-04 | 2.110 | 175,300 | -10,000 | 0.00% | 369,883 |
| 2015-10-29 | 2015-10-27 | 2.120 | 185,300 | +10,000 | 0.00% | 392,836 |
| 2015-10-28 | 2015-10-26 | 2.100 | 175,300 | -10,000 | 0.00% | 368,130 |
| 2015-10-26 | 2015-10-22 | 2.160 | 185,300 | +20,000 | 0.00% | 400,248 |
| 2015-10-22 | 2015-10-19 | 2.160 | 165,300 | -10,000 | 0.00% | 357,048 |
| 2015-10-19 | 2015-10-15 | 1.900 | 175,300 | -10,000 | 0.00% | 333,070 |
| 2015-10-16 | 2015-10-14 | 1.850 | 185,300 | +10,000 | 0.00% | 342,805 |
| 2015-10-14 | 2015-10-12 | 1.930 | 175,300 | -210,000 | 0.00% | 338,329 |
| 2015-10-08 | 2015-10-06 | 1.790 | 385,300 | -40,000 | 0.00% | 689,687 |
| 2015-10-07 | 2015-10-05 | 1.820 | 425,300 | +40,000 | 0.00% | 774,046 |
| 2015-09-23 | 2015-09-21 | 1.920 | 385,300 | -30,000 | 0.00% | 739,776 |
| 2015-09-18 | 2015-09-16 | 1.860 | 415,300 | -10,000 | 0.00% | 772,458 |
| 2015-09-17 | 2015-09-15 | 1.780 | 425,300 | +10,000 | 0.00% | 757,034 |
| 2015-09-10 | 2015-09-08 | 1.850 | 415,300 | +10,000 | 0.00% | 768,305 |
| 2015-09-09 | 2015-09-07 | 1.730 | 405,300 | -10,000 | 0.00% | 701,169 |
| 2015-09-08 | 2015-09-04 | 1.710 | 415,300 | +10,000 | 0.00% | 710,163 |
| 2015-09-02 | 2015-08-31 | 1.810 | 405,300 | +30,000 | 0.00% | 733,593 |
| 2015-09-01 | 2015-08-28 | 1.810 | 375,300 | +10,000 | 0.00% | 679,293 |
| 2015-08-27 | 2015-08-25 | 1.730 | 365,300 | +40,000 | 0.00% | 631,969 |
| 2015-08-26 | 2015-08-24 | 1.650 | 325,300 | -10,000 | 0.00% | 536,745 |
| 2015-08-20 | 2015-08-18 | 2.040 | 335,300 | +100,000 | 0.00% | 684,012 |
| 2015-08-19 | 2015-08-17 | 2.160 | 235,300 | +100,000 | 0.00% | 508,248 |
| 2015-08-13 | 2015-08-11 | 2.220 | 135,300 | +10,000 | 0.00% | 300,366 |
| 2015-07-28 | 2015-07-24 | 2.410 | 125,300 | -10,000 | 0.00% | 301,973 |
| 2015-07-16 | 2015-07-14 | 2.390 | 135,300 | +10,000 | 0.00% | 323,367 |
| 2015-07-13 | 2015-07-09 | 2.340 | 125,300 | -10,000 | 0.00% | 293,202 |
| 2015-07-08 | 2015-07-06 | 2.230 | 135,300 | +10,000 | 0.00% | 301,719 |
| 2015-07-07 | 2015-07-03 | 2.560 | 125,300 | +10,000 | 0.00% | 320,768 |
| 2015-07-06 | 2015-07-02 | 2.840 | 115,300 | +10,000 | 0.00% | 327,452 |
| 2015-07-02 | 2015-06-29 | 3.020 | 105,300 | -10,000 | 0.00% | 318,006 |
| 2015-06-30 | 2015-06-26 | 3.150 | 115,300 | +10,000 | 0.00% | 363,195 |
| 2015-06-29 | 2015-06-25 | 3.290 | 105,300 | -10,000 | 0.00% | 346,437 |
| 2015-06-26 | 2015-06-24 | 3.310 | 115,300 | +10,000 | 0.00% | 381,643 |
| 2015-06-22 | 2015-06-18 | 3.320 | 105,300 | -10,000 | 0.00% | 349,596 |
| 2015-06-19 | 2015-06-17 | 3.350 | 115,300 | -30,000 | 0.00% | 386,255 |
| 2015-06-18 | 2015-06-16 | 3.200 | 145,300 | -10,000 | 0.00% | 464,960 |
| 2015-06-16 | 2015-06-12 | 3.060 | 155,300 | +40,000 | 0.00% | 475,218 |
| 2015-06-15 | 2015-06-11 | 3.000 | 115,300 | +10,000 | 0.00% | 345,900 |
| 2015-06-11 | 2015-06-09 | 3.260 | 105,300 | +10,000 | 0.00% | 343,278 |
| 2015-06-10 | 2015-06-08 | 3.550 | 95,300 | -10,000 | 0.00% | 338,315 |
| 2015-06-02 | 2015-05-29 | 3.330 | 105,300 | -10,000 | 0.00% | 350,649 |
| 2015-05-29 | 2015-05-27 | 3.230 | 115,300 | +10,000 | 0.00% | 372,419 |
| 2015-05-15 | 2015-05-13 | 3.720 | 105,300 | +10,000 | 0.00% | 391,716 |
| 2015-05-12 | 2015-05-08 | 3.290 | 95,300 | +10,000 | 0.00% | 313,537 |
| 2015-05-07 | 2015-05-05 | 3.490 | 85,300 | -20,000 | 0.00% | 297,697 |
| 2015-04-20 | 2015-04-16 | 3.830 | 105,300 | -30,000 | 0.00% | 403,299 |
| 2015-04-16 | 2015-04-14 | 3.720 | 135,300 | +40,000 | 0.00% | 503,316 |
| 2015-04-15 | 2015-04-13 | 4.130 | 95,300 | -40,000 | 0.00% | 393,589 |
| 2015-04-14 | 2015-04-10 | 4.280 | 135,300 | -30,000 | 0.00% | 579,084 |
| 2015-04-13 | 2015-04-09 | 4.400 | 165,300 | -10,000 | 0.00% | 727,320 |
| 2015-04-10 | 2015-04-08 | 3.910 | 175,300 | -20,000 | 0.00% | 685,423 |
| 2015-03-25 | 2015-03-23 | 2.860 | 195,300 | +10,000 | 0.00% | 558,558 |
| 2015-03-23 | 2015-03-19 | 2.840 | 185,300 | -30,000 | 0.00% | 526,252 |
| 2015-03-20 | 2015-03-18 | 2.650 | 215,300 | +10,000 | 0.00% | 570,545 |
| 2015-03-19 | 2015-03-17 | 2.700 | 205,300 | +10,000 | 0.00% | 554,310 |
| 2015-03-18 | 2015-03-16 | 2.440 | 195,300 | -10,000 | 0.00% | 476,532 |
| 2015-03-13 | 2015-03-11 | 2.170 | 205,300 | +10,000 | 0.00% | 445,501 |
| 2015-03-12 | 2015-03-10 | 2.300 | 195,300 | -10,000 | 0.00% | 449,190 |
| 2015-03-11 | 2015-03-09 | 2.260 | 205,300 | +10,000 | 0.00% | 463,978 |
| 2015-03-02 | 2015-02-26 | 1.620 | 195,300 | -10,000 | 0.00% | 316,386 |
| 2015-02-27 | 2015-02-25 | 1.600 | 205,300 | +10,000 | 0.00% | 328,480 |
| 2015-02-24 | 2015-02-18 | 1.610 | 195,300 | +30,000 | 0.00% | 314,433 |
| 2015-02-10 | 2015-02-06 | 1.670 | 165,300 | -30,000 | 0.00% | 276,051 |
| 2015-02-05 | 2015-02-03 | 1.630 | 195,300 | -10,000 | 0.00% | 318,339 |
| 2015-02-03 | 2015-01-30 | 1.540 | 205,300 | +10,000 | 0.00% | 316,162 |
| 2015-02-02 | 2015-01-29 | 1.660 | 195,300 | -10,000 | 0.00% | 324,198 |
| 2015-01-30 | 2015-01-28 | 1.670 | 205,300 | +20,000 | 0.00% | 342,851 |
| 2015-01-28 | 2015-01-26 | 1.570 | 185,300 | +10,000 | 0.00% | 290,921 |
| 2015-01-27 | 2015-01-23 | 1.590 | 175,300 | -10,000 | 0.00% | 278,727 |
| 2015-01-26 | 2015-01-22 | 1.550 | 185,300 | -10,000 | 0.00% | 287,215 |
| 2015-01-13 | 2015-01-09 | 1.400 | 195,300 | +10,000 | 0.00% | 273,420 |
| 2015-01-09 | 2015-01-07 | 1.370 | 185,300 | -10,000 | 0.00% | 253,861 |
| 2015-01-07 | 2015-01-05 | 1.330 | 195,300 | -10,000 | 0.00% | 259,749 |
| 2015-01-02 | 2014-12-29 | 1.400 | 205,300 | +20,000 | 0.00% | 287,420 |
| 2014-12-30 | 2014-12-24 | 1.400 | 185,300 | +10,000 | 0.00% | 259,420 |
| 2014-12-29 | 2014-12-22 | 1.560 | 175,300 | -50,000 | 0.00% | 273,468 |
| 2014-08-15 | 2014-08-13 | 1.630 | 225,300 | +20,000 | 0.00% | 367,239 |
| 2014-08-08 | 2014-08-06 | 1.670 | 205,300 | +20,000 | 0.00% | 342,851 |
| 2014-08-07 | 2014-08-05 | 1.670 | 185,300 | -10,000 | 0.00% | 309,451 |
| 2014-08-06 | 2014-08-04 | 1.580 | 195,300 | -50,000 | 0.00% | 308,574 |
| 2014-08-04 | 2014-07-31 | 1.610 | 245,300 | +10,000 | 0.00% | 394,933 |
| 2014-08-01 | 2014-07-30 | 1.620 | 235,300 | +10,000 | 0.00% | 381,186 |
| 2014-07-30 | 2014-07-28 | 1.710 | 225,300 | +50,000 | 0.00% | 385,263 |
| 2014-07-24 | 2014-07-22 | 1.590 | 175,300 | -10,000 | 0.00% | 278,727 |
| 2014-07-17 | 2014-07-15 | 1.660 | 185,300 | +10,000 | 0.00% | 307,598 |
| 2014-07-16 | 2014-07-14 | 1.670 | 175,300 | -10,000 | 0.00% | 292,751 |
| 2014-07-11 | 2014-07-09 | 1.700 | 185,300 | +10,000 | 0.00% | 315,010 |
| 2014-07-03 | 2014-06-30 | 1.790 | 175,300 | -10,000 | 0.00% | 313,787 |
| 2014-06-18 | 2014-06-16 | 1.720 | 185,300 | +10,000 | 0.00% | 318,716 |
| 2014-05-30 | 2014-05-28 | 1.800 | 175,300 | +10,000 | 0.00% | 315,540 |
| 2014-05-28 | 2014-05-26 | 1.850 | 165,300 | -10,000 | 0.00% | 305,805 |
| 2014-05-26 | 2014-05-22 | 1.730 | 175,300 | +10,000 | 0.00% | 303,269 |
| 2014-05-16 | 2014-05-14 | 1.650 | 165,300 | -40,000 | 0.00% | 272,745 |
| 2014-05-15 | 2014-05-13 | 1.590 | 205,300 | +30,000 | 0.00% | 326,427 |
| 2014-05-14 | 2014-05-12 | 1.700 | 175,300 | -20,000 | 0.00% | 298,010 |
| 2014-05-13 | 2014-05-09 | 1.450 | 195,300 | -10,000 | 0.00% | 283,185 |
| 2014-05-12 | 2014-05-08 | 1.540 | 205,300 | -10,000 | 0.00% | 316,162 |
| 2014-05-09 | 2014-05-07 | 1.610 | 215,300 | +40,000 | 0.00% | 346,633 |
| 2014-04-25 | 2014-04-23 | 1.620 | 175,300 | -20,000 | 0.00% | 283,986 |
| 2014-04-16 | 2014-04-14 | 1.370 | 195,300 | +10,000 | 0.00% | 267,561 |
| 2014-04-08 | 2014-04-04 | 1.660 | 185,300 | +20,000 | 0.00% | 307,598 |
| 2014-04-07 | 2014-04-03 | 1.720 | 165,300 | -30,000 | 0.00% | 284,316 |
| 2014-04-04 | 2014-04-02 | 1.710 | 195,300 | -90,000 | 0.00% | 333,963 |
| 2014-04-03 | 2014-04-01 | 1.750 | 285,300 | +20,000 | 0.00% | 499,275 |
| 2014-04-01 | 2014-03-28 | 1.750 | 265,300 | -10,000 | 0.00% | 464,275 |
| 2014-03-31 | 2014-03-27 | 1.740 | 275,300 | -80,000 | 0.00% | 479,022 |
| 2014-03-28 | 2014-03-26 | 1.890 | 355,300 | -140,000 | 0.00% | 671,517 |
| 2014-03-27 | 2014-03-25 | 1.670 | 495,300 | +100,000 | 0.01% | 827,151 |
| 2014-03-26 | 2014-03-24 | 1.770 | 395,300 | +80,000 | 0.00% | 699,681 |
| 2014-03-25 | 2014-03-21 | 1.820 | 315,300 | +80,000 | 0.00% | 573,846 |
| 2014-03-24 | 2014-03-20 | 1.960 | 235,300 | +20,000 | 0.00% | 461,188 |
| 2014-03-21 | 2014-03-19 | 1.700 | 215,300 | +40,000 | 0.00% | 366,010 |
| 2014-03-20 | 2014-03-18 | 1.610 | 175,300 | -50,000 | 0.00% | 282,233 |
| 2014-03-18 | 2014-03-14 | 1.720 | 225,300 | -50,000 | 0.00% | 387,516 |
| 2014-03-17 | 2014-03-13 | 1.620 | 275,300 | +80,000 | 0.00% | 445,986 |
| 2014-03-14 | 2014-03-12 | 1.830 | 195,300 | +180,000 | 0.00% | 357,399 |
| 2014-02-25 | 2014-02-21 | 0.550 | 15,300 | -80,000 | 0.00% | 8,415 |
| 2014-02-24 | 2014-02-20 | 0.510 | 95,300 | +80,000 | 0.00% | 48,603 |
| 2014-01-08 | 2014-01-06 | 0.410 | 15,300 | -20,000 | 0.00% | 6,273 |
| 2014-01-07 | 2014-01-03 | 0.400 | 35,300 | -50,000 | 0.00% | 14,120 |
| 2013-11-22 | 2013-11-20 | 0.455 | 85,300 | -500,000 | 0.00% | 38,812 |
| 2013-10-21 | 2013-10-17 | 0.475 | 585,300 | -30,000 | 0.01% | 278,018 |
| 2013-09-25 | 2013-09-23 | 0.520 | 615,300 | -200,000 | 0.01% | 319,956 |
| 2013-09-24 | 2013-09-19 | 0.510 | 815,300 | -140,000 | 0.01% | 415,803 |
| 2013-09-23 | 2013-09-18 | 0.500 | 955,300 | +200,000 | 0.01% | 477,650 |
| 2013-09-19 | 2013-09-17 | 0.500 | 755,300 | +140,000 | 0.01% | 377,650 |
| 2013-09-12 | 2013-09-10 | 0.475 | 615,300 | -60,000 | 0.01% | 292,268 |
| 2013-09-05 | 2013-09-03 | 0.465 | 675,300 | -30,000 | 0.01% | 314,014 |
| 2013-09-03 | 2013-08-30 | 0.485 | 705,300 | +30,000 | 0.01% | 342,070 |
| 2013-09-02 | 2013-08-29 | 0.490 | 675,300 | +500,000 | 0.01% | 330,897 |
| 2013-08-29 | 2013-08-27 | 0.445 | 175,300 | -50,000 | 0.00% | 78,008 |
| 2013-08-28 | 2013-08-26 | 0.420 | 225,300 | +50,000 | 0.00% | 94,626 |
| 2013-08-13 | 2013-08-09 | 0.450 | 175,300 | +60,000 | 0.00% | 78,885 |
| 2013-08-07 | 2013-08-05 | 0.490 | 115,300 | -150,000 | 0.00% | 56,497 |
| 2013-08-06 | 2013-08-02 | 0.455 | 265,300 | +100,000 | 0.00% | 120,712 |
| 2013-08-05 | 2013-08-01 | 0.460 | 165,300 | -150,000 | 0.00% | 76,038 |
| 2013-08-02 | 2013-07-31 | 0.475 | 315,300 | -100,000 | 0.00% | 149,768 |
| 2013-07-29 | 2013-07-25 | 0.495 | 415,300 | +300,000 | 0.00% | 205,574 |
| 2013-07-26 | 2013-07-24 | 0.500 | 115,300 | -40,000 | 0.00% | 57,650 |
| 2013-07-25 | 2013-07-23 | 0.510 | 155,300 | +40,000 | 0.00% | 79,203 |
| 2013-07-18 | 2013-07-16 | 0.510 | 115,300 | -30,000 | 0.00% | 58,803 |
| 2013-07-16 | 2013-07-12 | 0.520 | 145,300 | +30,000 | 0.00% | 75,556 |
| 2013-07-15 | 2013-07-11 | 0.520 | 115,300 | -30,000 | 0.00% | 59,956 |
| 2013-07-10 | 2013-07-08 | 0.520 | 145,300 | +20,000 | 0.00% | 75,556 |
| 2013-06-13 | 2013-06-10 | 0.490 | 125,300 | -30,000 | 0.00% | 61,397 |
| 2013-06-10 | 2013-06-06 | 0.520 | 155,300 | +50,000 | 0.00% | 80,756 |
| 2013-06-07 | 2013-06-05 | 0.530 | 105,300 | -10,000 | 0.00% | 55,809 |
| 2013-06-06 | 2013-06-04 | 0.510 | 115,300 | +30,000 | 0.00% | 58,803 |
| 2013-06-05 | 2013-06-03 | 0.495 | 85,300 | -20,000 | 0.00% | 42,224 |
| 2013-06-04 | 2013-05-31 | 0.495 | 105,300 | +20,000 | 0.00% | 52,124 |
| 2013-05-31 | 2013-05-29 | 0.480 | 85,300 | -40,000 | 0.00% | 40,944 |
| 2013-05-30 | 2013-05-28 | 0.500 | 125,300 | -10,000 | 0.00% | 62,650 |
| 2013-05-29 | 2013-05-27 | 0.485 | 135,300 | -60,000 | 0.00% | 65,620 |
| 2013-05-28 | 2013-05-24 | 0.390 | 195,300 | -30,000 | 0.00% | 76,167 |
| 2013-05-27 | 2013-05-23 | 0.405 | 225,300 | +40,000 | 0.00% | 91,246 |
| 2013-04-22 | 2013-04-18 | 0.320 | 185,300 | -30,000 | 0.00% | 59,296 |
| 2013-04-19 | 2013-04-17 | 0.330 | 215,300 | -30,000 | 0.00% | 71,049 |
| 2013-04-17 | 2013-04-15 | 0.340 | 245,300 | +50,000 | 0.00% | 83,402 |
| 2013-04-12 | 2013-04-10 | 0.340 | 195,300 | -60,000 | 0.00% | 66,402 |
| 2013-04-10 | 2013-04-08 | 0.345 | 255,300 | +180,000 | 0.00% | 88,078 |
| 2013-03-28 | 2013-03-26 | 0.355 | 75,300 | -50,000 | 0.00% | 26,732 |
| 2013-03-27 | 2013-03-25 | 0.355 | 125,300 | +50,000 | 0.00% | 44,482 |
| 2012-10-11 | 2012-10-09 | 0.290 | 75,300 | +15,000 | 0.00% | 21,837 |
| 2012-03-21 | 2012-03-19 | 0.300 | 60,300 | -95,000 | 0.00% | 18,090 |
| 2011-01-28 | 2011-01-26 | 0.650 | 155,300 | -30,000 | 0.01% | 100,945 |
| 2011-01-20 | 2011-01-18 | 0.630 | 185,300 | -50,000 | 0.01% | 116,739 |
| 2010-12-08 | 2010-12-06 | 0.710 | 235,300 | +40,000 | 0.01% | 167,063 |
| 2010-11-15 | 2010-11-11 | 0.680 | 195,300 | +30,000 | 0.01% | 132,804 |
| 2010-11-12 | 2010-11-10 | 0.690 | 165,300 | +40,000 | 0.01% | 114,057 |
| 2010-10-05 | 2010-09-30 | 0.840 | 125,300 | -20,000 | 0.01% | 105,252 |
| 2010-09-13 | 2010-09-09 | 0.930 | 145,300 | +20,000 | 0.01% | 135,129 |
| 2010-08-13 | 2010-08-11 | 0.860 | 125,300 | -130,000 | 0.01% | 107,758 |
| 2010-07-19 | 2010-07-15 | 0.770 | 255,300 | -70,000 | 0.01% | 196,581 |
| 2010-07-16 | 2010-07-14 | 0.760 | 325,300 | +30,000 | 0.02% | 247,228 |
| 2010-07-15 | 2010-07-13 | 0.770 | 295,300 | +40,000 | 0.02% | 227,381 |
| 2010-07-12 | 2010-07-08 | 0.740 | 255,300 | -40,000 | 0.01% | 188,922 |
| 2010-07-09 | 2010-07-07 | 0.750 | 295,300 | +40,000 | 0.02% | 221,475 |
| 2010-06-30 | 2010-06-28 | 0.770 | 255,300 | -30,000 | 0.01% | 196,581 |
| 2010-06-29 | 2010-06-25 | 0.780 | 285,300 | +30,000 | 0.02% | 222,534 |
| 2010-06-23 | 2010-06-21 | 0.710 | 255,300 | +130,000 | 0.01% | 181,263 |
| 2010-06-01 | 2010-05-28 | 0.610 | 125,300 | -60,000 | 0.01% | 76,433 |
| 2010-05-27 | 2010-05-25 | 0.560 | 185,300 | +10,000 | 0.01% | 103,768 |
| 2010-05-20 | 2010-05-18 | 0.630 | 175,300 | -13,000 | 0.01% | 110,439 |
| 2010-05-03 | 2010-04-29 | 0.550 | 188,300 | -100,000 | 0.01% | 103,565 |
| 2010-04-30 | 2010-04-28 | 0.530 | 288,300 | -40,000 | 0.02% | 152,799 |
| 2010-04-26 | 2010-04-22 | 0.500 | 328,300 | -100,000 | 0.02% | 164,150 |
| 2010-03-23 | 2010-03-19 | 0.520 | 428,300 | +100,000 | 0.03% | 222,716 |
| 2010-03-17 | 2010-03-15 | 0.460 | 328,300 | -120,000 | 0.02% | 151,018 |
| 2010-02-08 | 2010-02-04 | 0.495 | 448,300 | -100,000 | 0.03% | 221,908 |
| 2010-02-05 | 2010-02-03 | 0.495 | 548,300 | +100,000 | 0.04% | 271,408 |
| 2010-02-04 | 2010-02-02 | 0.500 | 448,300 | -100,000 | 0.03% | 224,150 |
| 2010-02-02 | 2010-01-29 | 0.485 | 548,300 | +100,000 | 0.04% | 265,926 |
| 2010-01-29 | 2010-01-27 | 0.490 | 448,300 | -40,000 | 0.03% | 219,667 |
| 2010-01-28 | 2010-01-26 | 0.550 | 488,300 | -10,000 | 0.03% | 268,565 |
| 2010-01-27 | 2010-01-25 | 0.560 | 498,300 | +150,000 | 0.03% | 279,048 |
| 2010-01-26 | 2010-01-22 | 0.485 | 348,300 | -60,000 | 0.02% | 168,926 |
| 2010-01-19 | 2010-01-15 | 0.485 | 408,300 | -50,000 | 0.03% | 198,026 |
| 2010-01-14 | 2010-01-12 | 0.440 | 458,300 | -50,000 | 0.03% | 201,652 |
| 2010-01-12 | 2010-01-08 | 0.450 | 508,300 | -100,000 | 0.03% | 228,735 |
| 2010-01-11 | 2010-01-07 | 0.450 | 608,300 | +50,000 | 0.04% | 273,735 |
| 2010-01-08 | 2010-01-06 | 0.450 | 558,300 | +140,000 | 0.04% | 251,235 |
| 2010-01-07 | 2010-01-05 | 0.465 | 418,300 | +40,000 | 0.03% | 194,510 |
| 2009-12-28 | 2009-12-22 | 0.500 | 378,300 | -110,000 | 0.03% | 189,150 |
| 2009-12-23 | 2009-12-21 | 0.485 | 488,300 | +100,000 | 0.03% | 236,826 |
| 2009-12-21 | 2009-12-17 | 0.450 | 388,300 | -150,000 | 0.03% | 174,735 |
| 2009-12-10 | 2009-12-08 | 0.530 | 538,300 | +40,000 | 0.04% | 285,299 |
| 2009-11-05 | 2009-11-03 | 0.405 | 498,300 | -200,000 | 0.03% | 201,812 |
| 2009-09-04 | 2009-09-02 | 0.490 | 698,300 | -100,000 | 0.05% | 342,167 |
| 2009-08-26 | 2009-08-24 | 0.500 | 798,300 | -100,000 | 0.05% | 399,150 |
| 2009-08-25 | 2009-08-21 | 0.500 | 898,300 | +200,000 | 0.06% | 449,150 |
| 2009-07-29 | 2009-07-27 | 0.650 | 698,300 | -50,000 | 0.05% | 453,895 |
| 2009-07-28 | 2009-07-24 | 0.630 | 748,300 | +500,000 | 0.06% | 471,429 |
| 2009-07-23 | 2009-07-21 | 0.660 | 248,300 | +50,000 | 0.02% | 163,878 |
| 2009-07-22 | 2009-07-20 | 0.610 | 198,300 | -36,000 | 0.02% | 120,963 |
| 2009-07-17 | 2009-07-15 | 0.600 | 234,300 | -50,000 | 0.02% | 140,580 |
| 2009-07-15 | 2009-07-13 | 0.580 | 284,300 | +50,000 | 0.02% | 164,894 |
| 2009-07-10 | 2009-07-08 | 0.550 | 234,300 | -20,000 | 0.02% | 128,865 |
| 2009-07-08 | 2009-07-06 | 0.580 | 254,300 | +1,002 | 0.02% | 147,494 |
| 2009-06-30 | 2009-06-26 | 0.590 | 253,298 | -890,000 | 0.02% | 149,446 |
| 2009-06-29 | 2009-06-25 | 0.610 | 1,143,298 | +1,051,098 | 0.09% | 697,412 |
| 2009-06-19 | 2009-06-17 | 0.650 | 92,200 | -2,000 | 0.01% | 59,930 |
| 2009-06-18 | 2009-06-16 | 0.670 | 94,200 | -290,000 | 0.01% | 63,114 |
| 2009-06-17 | 2009-06-15 | 0.610 | 384,200 | +2,000 | 0.04% | 234,362 |
| 2009-06-15 | 2009-06-11 | 0.690 | 382,200 | -50,000 | 0.04% | 263,718 |
| 2009-06-11 | 2009-06-09 | 0.770 | 432,200 | -50,000 | 0.05% | 332,794 |
| 2009-06-10 | 2009-06-08 | 0.840 | 482,200 | -2,000 | 0.06% | 405,048 |
| 2009-06-08 | 2009-06-04 | 0.630 | 484,200 | -100,000 | 0.06% | 305,046 |
| 2009-06-02 | 2009-05-29 | 0.510 | 584,200 | -290,000 | 0.07% | 297,942 |
| 2009-06-01 | 2009-05-27 | 0.648 | 874,200 | -130,000 | 0.10% | 566,669 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,004,200 | +152,152 | 0.11% | 574,008 |
| 2009-05-25 | 2009-05-21 | 0.572 | 852,048 | -144,243 | 0.11% | 487,037 |
| 2009-05-21 | 2009-05-19 | 0.495 | 996,291 | -105,212 | 0.13% | 493,164 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,101,503 | -166,303 | 0.15% | 538,753 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,267,806 | +186,667 | 0.17% | 664,919 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,081,139 | +84,848 | 0.15% | 573,390 |
| 2009-05-13 | 2009-05-11 | 0.548 | 996,291 | +3,394 | 0.13% | 546,003 |
| 2009-05-12 | 2009-05-08 | 0.577 | 992,897 | +229,091 | 0.13% | 573,398 |
| 2009-05-11 | 2009-05-07 | 0.536 | 763,806 | -101,818 | 0.10% | 409,591 |
| 2009-05-08 | 2009-05-06 | 0.542 | 865,624 | -84,849 | 0.12% | 469,292 |
| 2009-05-06 | 2009-05-04 | 0.548 | 950,473 | +373,334 | 0.13% | 520,893 |
| 2009-05-05 | 2009-04-30 | 0.536 | 577,139 | -59,394 | 0.08% | 309,491 |
| 2009-05-04 | 2009-04-29 | 0.495 | 636,533 | -127,273 | 0.09% | 315,084 |
| 2009-04-30 | 2009-04-28 | 0.489 | 763,806 | +67,879 | 0.10% | 373,583 |
| 2009-04-29 | 2009-04-27 | 0.460 | 695,927 | -339,394 | 0.09% | 319,878 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,035,321 | +195,151 | 0.14% | 555,191 |
| 2009-04-27 | 2009-04-23 | 0.589 | 840,170 | -296,969 | 0.11% | 495,100 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,137,139 | +347,878 | 0.15% | 462,369 |
| 2009-04-22 | 2009-04-20 | 0.371 | 789,261 | -25,454 | 0.11% | 293,013 |
| 2009-04-21 | 2009-04-17 | 0.359 | 814,715 | +152,727 | 0.11% | 292,861 |
| 2009-03-05 | 2009-03-03 | 0.318 | 661,988 | -125,576 | 0.09% | 210,654 |
| 2009-02-23 | 2009-02-19 | 0.348 | 787,564 | -169,697 | 0.11% | 273,819 |
| 2009-02-19 | 2009-02-17 | 0.324 | 957,261 | -84,848 | 0.13% | 310,255 |
| 2009-02-18 | 2009-02-16 | 0.342 | 1,042,109 | +407,273 | 0.14% | 356,178 |
| 2009-02-17 | 2009-02-13 | 0.342 | 634,836 | +254,545 | 0.09% | 216,978 |
| 2009-02-16 | 2009-02-12 | 0.306 | 380,291 | -84,848 | 0.05% | 116,532 |
| 2009-02-13 | 2009-02-11 | 0.330 | 465,139 | -59,394 | 0.06% | 153,496 |
| 2009-02-12 | 2009-02-10 | 0.330 | 524,533 | +84,848 | 0.07% | 173,096 |
| 2009-02-06 | 2009-02-04 | 0.318 | 439,685 | -44,121 | 0.06% | 139,914 |
| 2009-01-30 | 2009-01-23 | 0.291 | 483,806 | -254,546 | 0.07% | 140,839 |
| 2009-01-23 | 2009-01-21 | 0.295 | 738,352 | +84,849 | 0.10% | 217,550 |
| 2009-01-21 | 2009-01-19 | 0.312 | 653,503 | +84,848 | 0.09% | 204,103 |
| 2009-01-20 | 2009-01-16 | 0.295 | 568,655 | -33,939 | 0.08% | 167,550 |
| 2009-01-19 | 2009-01-15 | 0.301 | 602,594 | +33,939 | 0.08% | 181,101 |
| 2009-01-13 | 2009-01-09 | 0.342 | 568,655 | -169,697 | 0.09% | 194,358 |
| 2009-01-12 | 2009-01-08 | 0.342 | 738,352 | -42,424 | 0.12% | 252,358 |
| 2009-01-09 | 2009-01-07 | 0.359 | 780,776 | -313,939 | 0.13% | 280,661 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,094,715 | +16,970 | 0.18% | 419,315 |
| 2009-01-07 | 2009-01-05 | 0.348 | 1,077,745 | -339,394 | 0.17% | 374,709 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,417,139 | +551,515 | 0.23% | 484,358 |
| 2009-01-05 | 2008-12-31 | 0.342 | 865,624 | +42,424 | 0.14% | 295,858 |
| 2008-12-30 | 2008-12-24 | 0.359 | 823,200 | -84,848 | 0.13% | 295,911 |
| 2008-12-29 | 2008-12-22 | 0.359 | 908,048 | -415,758 | 0.15% | 326,411 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,323,806 | +806,061 | 0.21% | 491,463 |
| 2008-12-22 | 2008-12-18 | 0.371 | 517,745 | +186,666 | 0.08% | 192,213 |
| 2008-12-19 | 2008-12-17 | 0.359 | 331,079 | +42,424 | 0.05% | 119,011 |
| 2008-12-18 | 2008-12-16 | 0.348 | 288,655 | +84,849 | 0.05% | 100,359 |
| 2008-12-17 | 2008-12-15 | 0.359 | 203,806 | -33,939 | 0.03% | 73,261 |
| 2008-12-16 | 2008-12-12 | 0.359 | 237,745 | -178,182 | 0.04% | 85,461 |
| 2008-12-15 | 2008-12-11 | 0.389 | 415,927 | +33,939 | 0.07% | 161,766 |
| 2008-12-12 | 2008-12-10 | 0.342 | 381,988 | -195,151 | 0.06% | 130,558 |
| 2008-12-11 | 2008-12-09 | 0.330 | 577,139 | -84,849 | 0.09% | 190,456 |
| 2008-12-10 | 2008-12-08 | 0.318 | 661,988 | +16,970 | 0.11% | 210,654 |
| 2008-12-09 | 2008-12-05 | 0.306 | 645,018 | +339,394 | 0.10% | 197,652 |
| 2008-12-05 | 2008-12-03 | 0.330 | 305,624 | -424,243 | 0.05% | 100,856 |
| 2008-12-04 | 2008-12-02 | 0.312 | 729,867 | +266,425 | 0.12% | 227,953 |
| 2008-12-03 | 2008-12-01 | 0.318 | 463,442 | -28,849 | 0.07% | 147,474 |
| 2008-12-02 | 2008-11-28 | 0.301 | 492,291 | +169,697 | 0.08% | 147,951 |
| 2008-12-01 | 2008-11-27 | 0.292 | 322,594 | -16,970 | 0.05% | 94,290 |
| 2008-11-27 | 2008-11-25 | 0.306 | 339,564 | +127,273 | 0.05% | 104,052 |
| 2008-11-26 | 2008-11-24 | 0.348 | 212,291 | +25,455 | 0.03% | 73,809 |
| 2008-11-25 | 2008-11-21 | 0.365 | 186,836 | -33,940 | 0.03% | 68,262 |
| 2008-11-24 | 2008-11-20 | 0.293 | 220,776 | +16,970 | 0.04% | 64,790 |
| 2008-11-21 | 2008-11-19 | 0.330 | 203,806 | +67,879 | 0.03% | 67,256 |
| 2008-11-20 | 2008-11-18 | 0.342 | 135,927 | +33,939 | 0.02% | 46,458 |
| 2008-11-18 | 2008-11-14 | 0.401 | 101,988 | -16,970 | 0.02% | 40,868 |
| 2008-11-13 | 2008-11-11 | 0.460 | 118,958 | +25,455 | 0.02% | 54,678 |
| 2008-11-12 | 2008-11-10 | 0.560 | 93,503 | +25,455 | 0.02% | 52,345 |
| 2008-11-10 | 2008-11-06 | 0.230 | 68,048 | -42,425 | 0.01% | 15,639 |
| 2008-11-07 | 2008-11-05 | 0.236 | 110,473 | -16,969 | 0.02% | 26,040 |
| 2008-11-06 | 2008-11-04 | 0.224 | 127,442 | -266,425 | 0.02% | 28,538 |
| 2008-11-05 | 2008-11-03 | 0.177 | 393,867 | -52,606 | 0.06% | 69,630 |
| 2008-11-04 | 2008-10-31 | 0.177 | 446,473 | +16,970 | 0.07% | 78,930 |
| 2008-11-03 | 2008-10-30 | 0.172 | 429,503 | +317,333 | 0.07% | 73,905 |
| 2008-10-31 | 2008-10-29 | 0.165 | 112,170 | +52,606 | 0.02% | 18,508 |
| 2008-09-08 | 2008-09-04 | 0.766 | 59,564 | -16,969 | 0.01% | 45,630 |
| 2008-06-26 | 2008-06-24 | 0.919 | 76,533 | -8,485 | 0.01% | 70,356 |
| 2008-06-10 | 2008-06-05 | 1.072 | 85,018 | -16,970 | 0.01% | 91,182 |
| 2008-06-03 | 2008-05-30 | 1.226 | 101,988 | +16,970 | 0.02% | 125,008 |
| 2008-06-02 | 2008-05-29 | 1.249 | 85,018 | -8,485 | 0.01% | 106,212 |
| 2008-05-29 | 2008-05-27 | 1.285 | 93,503 | -8,485 | 0.02% | 120,118 |
| 2008-05-26 | 2008-05-22 | 1.391 | 101,988 | +33,940 | 0.02% | 141,836 |
| 2008-05-22 | 2008-05-20 | 1.473 | 68,048 | -8,485 | 0.01% | 100,249 |
| 2008-05-21 | 2008-05-19 | 1.579 | 76,533 | -8,485 | 0.01% | 120,867 |
| 2008-05-19 | 2008-05-15 | 1.497 | 85,018 | +8,485 | 0.01% | 127,254 |
| 2008-05-16 | 2008-05-14 | 1.579 | 76,533 | -59,394 | 0.01% | 120,867 |
| 2008-05-15 | 2008-05-13 | 1.567 | 135,927 | +8,485 | 0.02% | 213,066 |
| 2008-05-14 | 2008-05-09 | 1.402 | 127,442 | -67,879 | 0.02% | 178,737 |
| 2008-05-13 | 2008-05-08 | 1.556 | 195,321 | -25,455 | 0.03% | 303,864 |
| 2008-05-09 | 2008-05-07 | 1.721 | 220,776 | +178,182 | 0.04% | 379,892 |
| 2008-05-08 | 2008-05-06 | 1.237 | 42,594 | -8,485 | 0.01% | 52,710 |
| 2008-04-30 | 2008-04-28 | 1.002 | 51,079 | +16,970 | 0.01% | 51,170 |
| 2008-04-03 | 2008-04-01 | 0.860 | 34,109 | +16,970 | 0.01% | 29,346 |
| 2008-02-22 | 2008-02-20 | 2.062 | 17,139 | +16,969 | 0.00% | 35,349 |
| 2007-10-22 | 2007-10-17 | 3.265 | 170 | -40,727 | 0.00% | 555 |
| 2007-10-17 | 2007-10-15 | 3.265 | 40,897 | -10,182 | 0.01% | 133,514 |
| 2007-10-15 | 2007-10-11 | 3.394 | 51,079 | +50,909 | 0.01% | 173,377 |
| 2007-10-05 | 2007-10-03 | 3.512 | 170 | -42,424 | 0.00% | 597 |
| 2007-10-03 | 2007-09-28 | 4.101 | 42,594 | +42,424 | 0.01% | 174,696 |
| 2007-07-11 | 2007-07-09 | 4.302 | 170 | -8,485 | 0.00% | 731 |
| 2007-07-09 | 2007-07-05 | 4.066 | 8,655 | +8,485 | 0.00% | 35,192 |
| 2007-06-26 | 2007-06-22 | 3.854 | 170 | 0.00% | 655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy