History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 -70,000
2025-03-21 2025-03-19 0.580 70,000 -80,000 0.00% 40,600
2025-03-18 2025-03-14 0.540 150,000 -80,000 0.00% 81,000
2025-03-11 2025-03-07 0.560 230,000 -80,000 0.00% 128,800
2025-02-17 2025-02-13 0.560 310,000 +50,000 0.00% 173,600
2025-01-23 2025-01-21 0.520 260,000 -10,000 0.00% 135,200
2025-01-07 2025-01-03 0.465 270,000 -30,000 0.00% 125,550
2024-10-04 2024-10-02 0.540 300,000 +50,000 0.00% 162,000
2024-06-14 2024-06-12 0.440 250,000 -20,000 0.00% 110,000
2024-05-21 2024-05-17 0.465 270,000 -60,000 0.00% 125,550
2024-02-28 2024-02-26 0.465 330,000 -20,000 0.00% 153,450
2023-12-28 2023-12-22 0.450 350,000 +50,000 0.00% 157,500
2023-11-24 2023-11-22 0.560 300,000 +20,000 0.00% 168,000
2023-11-02 2023-10-31 0.500 280,000 -50,000 0.00% 140,000
2023-10-24 2023-10-19 0.510 330,000 +20,000 0.00% 168,300
2023-09-29 2023-09-27 0.600 310,000 -10,000 0.00% 186,000
2023-09-27 2023-09-25 0.560 320,000 +50,000 0.00% 179,200
2023-07-13 2023-07-11 0.460 270,000 -40,000 0.00% 124,200
2023-07-12 2023-07-10 0.430 310,000 +20,000 0.00% 133,300
2023-07-07 2023-07-05 0.435 290,000 -60,000 0.00% 126,150
2023-07-06 2023-07-04 0.455 350,000 +60,000 0.00% 159,250
2023-06-20 2023-06-16 0.440 290,000 +40,000 0.00% 127,600
2023-03-15 2023-03-13 0.470 250,000 -140,000 0.00% 117,500
2023-03-14 2023-03-10 0.470 390,000 +200,000 0.00% 183,300
2022-10-11 2022-10-07 0.340 190,000 +100,000 0.00% 64,600
2022-08-19 2022-08-17 0.620 90,000 +20,000 0.00% 55,800
2022-03-21 2022-03-17 0.630 70,000 -100,000 0.00% 44,100
2022-03-17 2022-03-15 0.500 170,000 +100,000 0.00% 85,000
2021-10-28 2021-10-26 0.870 70,000 -20,000 0.00% 60,900
2021-10-18 2021-10-12 0.870 90,000 -50,000 0.00% 78,300
2021-10-05 2021-09-30 0.880 140,000 -40,000 0.00% 123,200
2021-09-29 2021-09-27 0.800 180,000 -10,000 0.00% 144,000
2021-09-21 2021-09-17 0.710 190,000 +30,000 0.00% 134,900
2021-09-16 2021-09-14 0.810 160,000 +30,000 0.00% 129,600
2021-09-14 2021-09-10 0.850 130,000 -90,000 0.00% 110,500
2021-09-13 2021-09-09 0.840 220,000 -30,000 0.00% 184,800
2021-09-10 2021-09-08 0.850 250,000 +120,000 0.00% 212,500
2021-09-08 2021-09-06 0.830 130,000 +60,000 0.00% 107,900
2021-09-03 2021-09-01 0.800 70,000 -290,000 0.00% 56,000
2021-09-01 2021-08-30 0.800 360,000 +210,000 0.00% 288,000
2021-08-31 2021-08-27 0.860 150,000 +20,000 0.00% 129,000
2021-08-27 2021-08-25 0.960 130,000 -30,000 0.00% 124,800
2021-08-20 2021-08-18 0.900 160,000 -120,000 0.00% 144,000
2021-08-19 2021-08-17 0.900 280,000 +210,000 0.00% 252,000
2021-08-05 2021-08-03 0.950 70,000 -110,000 0.00% 66,500
2021-08-03 2021-07-30 0.940 180,000 -200,000 0.00% 169,200
2021-08-02 2021-07-29 0.960 380,000 +160,000 0.00% 364,800
2021-07-29 2021-07-27 0.910 220,000 +20,000 0.00% 200,200
2021-07-19 2021-07-15 1.040 200,000 -50,000 0.00% 208,000
2021-07-06 2021-07-02 1.060 250,000 +100,000 0.00% 265,000
2021-06-29 2021-06-25 1.080 150,000 -40,000 0.00% 162,000
2021-06-28 2021-06-24 1.080 190,000 -80,000 0.00% 205,200
2021-06-25 2021-06-23 1.080 270,000 -10,000 0.00% 291,600
2021-05-03 2021-04-29 1.150 280,000 +10,000 0.00% 322,000
2021-04-28 2021-04-26 1.160 270,000 -120,000 0.00% 313,200
2021-04-23 2021-04-21 1.100 390,000 -10,000 0.00% 429,000
2021-04-16 2021-04-14 1.020 400,000 +210,000 0.00% 408,000
2021-04-15 2021-04-13 1.010 190,000 +20,000 0.00% 191,900
2021-04-08 2021-04-01 1.010 170,000 +60,000 0.00% 171,700
2021-03-10 2021-03-08 0.990 110,000 -60,000 0.00% 108,900
2021-02-18 2021-02-16 1.440 170,000 +60,000 0.00% 244,800
2021-01-28 2021-01-26 0.990 110,000 +70,000 0.00% 108,900
2021-01-26 2021-01-22 1.000 40,000 -140,000 0.00% 40,000
2021-01-22 2021-01-20 1.030 180,000 +140,000 0.00% 185,400
2021-01-21 2021-01-19 1.000 40,000 -150,000 0.00% 40,000
2021-01-20 2021-01-18 0.980 190,000 +140,000 0.00% 186,200
2021-01-07 2021-01-05 0.950 50,000 -150,000 0.00% 47,500
2021-01-06 2021-01-04 0.940 200,000 +130,000 0.00% 188,000
2021-01-04 2020-12-29 0.930 70,000 -140,000 0.00% 65,100
2020-12-30 2020-12-28 0.920 210,000 +160,000 0.00% 193,200
2020-12-29 2020-12-24 0.940 50,000 -120,000 0.00% 47,000
2020-12-23 2020-12-21 0.950 170,000 +100,000 0.00% 161,500
2020-12-22 2020-12-18 0.970 70,000 +20,000 0.00% 67,900
2020-12-21 2020-12-17 1.010 50,000 -180,000 0.00% 50,500
2020-12-18 2020-12-16 1.010 230,000 +190,000 0.00% 232,300
2020-12-17 2020-12-15 0.990 40,000 -110,000 0.00% 39,600
2020-11-30 2020-11-26 1.030 150,000 -130,000 0.00% 154,500
2020-11-13 2020-11-11 1.040 280,000 +70,000 0.00% 291,200
2020-11-12 2020-11-10 1.110 210,000 +20,000 0.00% 233,100
2020-11-11 2020-11-09 1.090 190,000 +130,000 0.00% 207,100
2020-10-27 2020-10-22 1.110 60,000 -110,000 0.00% 66,600
2020-09-03 2020-09-01 1.130 170,000 +60,000 0.00% 192,100
2020-08-28 2020-08-26 1.130 110,000 +20,000 0.00% 124,300
2020-08-18 2020-08-14 1.130 90,000 -70,000 0.00% 101,700
2020-07-23 2020-07-21 1.210 160,000 -70,000 0.00% 193,600
2020-07-20 2020-07-16 1.080 230,000 -10,000 0.00% 248,400
2020-07-13 2020-07-09 1.190 240,000 +190,000 0.00% 285,600
2020-07-10 2020-07-08 1.090 50,000 -140,000 0.00% 54,500
2020-06-26 2020-06-23 1.080 190,000 -10,000 0.00% 205,200
2020-06-23 2020-06-19 1.090 200,000 +20,000 0.00% 218,000
2020-06-04 2020-06-02 1.000 180,000 +90,000 0.00% 180,000
2020-05-19 2020-05-15 1.030 90,000 -110,000 0.00% 92,700
2020-05-04 2020-04-28 0.970 200,000 +100,000 0.00% 194,000
2020-04-24 2020-04-22 0.940 100,000 -100,000 0.00% 94,000
2020-04-07 2020-04-03 0.990 200,000 -60,000 0.00% 198,000
2020-03-12 2020-03-10 1.020 260,000 +210,000 0.00% 265,200
2020-03-02 2020-02-27 1.110 50,000 -250,000 0.00% 55,500
2020-02-25 2020-02-21 1.170 300,000 +250,000 0.00% 351,000
2020-02-17 2020-02-13 1.140 50,000 -260,000 0.00% 57,000
2020-02-12 2020-02-10 1.200 310,000 +160,000 0.00% 372,000
2020-02-03 2020-01-30 1.130 150,000 +110,000 0.00% 169,500
2020-01-30 2020-01-24 1.270 40,000 -110,000 0.00% 50,800
2020-01-02 2019-12-27 1.360 150,000 -50,000 0.00% 204,000
2019-12-02 2019-11-28 1.300 200,000 -50,000 0.00% 260,000
2019-10-23 2019-10-21 1.170 250,000 -40,000 0.00% 292,500
2019-07-30 2019-07-26 1.590 290,000 +10,000 0.00% 461,100
2019-07-25 2019-07-23 1.610 280,000 -30,000 0.00% 450,800
2019-07-15 2019-07-11 1.610 310,000 +10,000 0.00% 499,100
2019-06-06 2019-06-04 1.630 300,000 -20,000 0.00% 489,000
2019-05-27 2019-05-23 1.530 320,000 +70,000 0.00% 489,600
2019-05-22 2019-05-20 1.510 250,000 -30,000 0.00% 377,500
2019-05-21 2019-05-17 1.580 280,000 -50,000 0.00% 442,400
2019-05-17 2019-05-15 1.620 330,000 +50,000 0.00% 534,600
2019-05-14 2019-05-09 1.630 280,000 -50,000 0.00% 456,400
2019-05-06 2019-05-02 1.830 330,000 -10,000 0.00% 603,900
2019-04-26 2019-04-24 1.700 340,000 +40,000 0.00% 578,000
2019-04-17 2019-04-15 1.590 300,000 +20,000 0.00% 477,000
2019-04-12 2019-04-10 1.450 280,000 -50,000 0.00% 406,000
2019-04-01 2019-03-28 1.370 330,000 -30,000 0.00% 452,100
2019-03-25 2019-03-21 1.420 360,000 -30,000 0.00% 511,200
2019-03-13 2019-03-11 1.450 390,000 +50,000 0.00% 565,500
2019-03-12 2019-03-08 1.400 340,000 +10,000 0.00% 476,000
2019-03-08 2019-03-06 1.540 330,000 -130,000 0.00% 508,200
2019-03-07 2019-03-05 1.520 460,000 +110,000 0.00% 699,200
2019-03-06 2019-03-04 1.500 350,000 -120,000 0.00% 525,000
2019-03-04 2019-02-28 1.450 470,000 +10,000 0.00% 681,500
2019-02-28 2019-02-26 1.460 460,000 -10,000 0.00% 671,600
2019-02-27 2019-02-25 1.440 470,000 +50,000 0.00% 676,800
2019-02-26 2019-02-22 1.450 420,000 +50,000 0.00% 609,000
2019-02-14 2019-02-12 1.520 370,000 -100,000 0.00% 562,400
2019-02-13 2019-02-11 1.490 470,000 -20,000 0.00% 700,300
2019-02-12 2019-02-08 1.450 490,000 +100,000 0.00% 710,500
2019-01-25 2019-01-23 1.300 390,000 +20,000 0.00% 507,000
2019-01-23 2019-01-21 1.320 370,000 +100,000 0.00% 488,400
2019-01-22 2019-01-18 1.280 270,000 -110,000 0.00% 345,600
2019-01-16 2019-01-14 1.280 380,000 +50,000 0.00% 486,400
2019-01-15 2019-01-11 1.300 330,000 -50,000 0.00% 429,000
2018-12-28 2018-12-24 1.240 380,000 -50,000 0.00% 471,200
2018-12-18 2018-12-14 1.330 430,000 +50,000 0.00% 571,900
2018-12-12 2018-12-10 1.290 380,000 +60,000 0.00% 490,200
2018-11-22 2018-11-20 1.180 320,000 -30,000 0.00% 377,600
2018-11-13 2018-11-09 1.060 350,000 +30,000 0.00% 371,000
2018-11-12 2018-11-08 1.150 320,000 +10,000 0.00% 368,000
2018-11-08 2018-11-06 1.170 310,000 +80,000 0.00% 362,700
2018-10-15 2018-10-11 0.940 230,000 -60,000 0.00% 216,200
2018-10-11 2018-10-09 1.010 290,000 -100,000 0.00% 292,900
2018-10-04 2018-10-02 1.070 390,000 -20,000 0.00% 417,300
2018-10-03 2018-09-28 1.070 410,000 +20,000 0.00% 438,700
2018-09-20 2018-09-18 0.980 390,000 +30,000 0.00% 382,200
2018-08-29 2018-08-27 0.920 360,000 -10,000 0.00% 331,200
2018-08-27 2018-08-23 0.890 370,000 +10,000 0.00% 329,300
2018-08-22 2018-08-20 0.860 360,000 +10,000 0.00% 309,600
2018-08-21 2018-08-17 0.820 350,000 +100,000 0.00% 287,000
2018-08-16 2018-08-14 0.890 250,000 -50,000 0.00% 222,500
2018-08-15 2018-08-13 0.890 300,000 -180,000 0.00% 267,000
2018-08-13 2018-08-09 0.900 480,000 -10,000 0.00% 432,000
2018-07-10 2018-07-06 0.930 490,000 +100,000 0.00% 455,700
2018-06-08 2018-06-06 1.040 390,000 +100,000 0.00% 405,600
2018-06-01 2018-05-30 1.020 290,000 +10,000 0.00% 295,800
2018-05-31 2018-05-29 1.060 280,000 -80,000 0.00% 296,800
2018-05-30 2018-05-28 1.060 360,000 -140,000 0.00% 381,600
2018-05-29 2018-05-25 1.080 500,000 +40,000 0.00% 540,000
2018-05-28 2018-05-24 1.210 460,000 +170,000 0.00% 556,600
2018-05-23 2018-05-18 0.910 290,000 -70,000 0.00% 263,900
2018-05-14 2018-05-10 0.920 360,000 +90,000 0.00% 331,200
2018-05-11 2018-05-09 0.920 270,000 +30,000 0.00% 248,400
2018-03-08 2018-03-06 1.020 240,000 -30,000 0.00% 244,800
2018-02-05 2018-02-01 1.050 270,000 -60,000 0.00% 283,500
2018-01-31 2018-01-29 1.120 330,000 -60,000 0.00% 369,600
2018-01-23 2018-01-19 1.070 390,000 -40,000 0.00% 417,300
2018-01-22 2018-01-18 1.060 430,000 +100,000 0.00% 455,800
2018-01-18 2018-01-16 1.060 330,000 -170,000 0.00% 349,800
2018-01-02 2017-12-28 1.080 500,000 +160,000 0.00% 540,000
2017-12-12 2017-12-08 0.910 340,000 -170,000 0.00% 309,400
2017-12-08 2017-12-06 0.930 510,000 +150,000 0.00% 474,300
2017-11-27 2017-11-23 1.040 360,000 +80,000 0.00% 374,400
2017-11-23 2017-11-21 1.060 280,000 +10,000 0.00% 296,800
2017-11-22 2017-11-20 1.060 270,000 -40,000 0.00% 286,200
2017-11-20 2017-11-16 1.140 310,000 -30,000 0.00% 353,400
2017-11-17 2017-11-15 1.210 340,000 -80,000 0.00% 411,400
2017-10-13 2017-10-11 1.320 420,000 +30,000 0.00% 554,400
2017-09-22 2017-09-20 1.290 390,000 +10,000 0.00% 503,100
2017-09-19 2017-09-15 1.270 380,000 +20,000 0.00% 482,600
2017-08-30 2017-08-28 1.400 360,000 +10,000 0.00% 504,000
2017-08-17 2017-08-15 1.390 350,000 +40,000 0.00% 486,500
2017-08-11 2017-08-09 1.430 310,000 -10,000 0.00% 443,300
2017-06-26 2017-06-22 1.350 320,000 -60,000 0.00% 432,000
2017-05-25 2017-05-23 1.330 380,000 +60,000 0.00% 505,400
2017-05-23 2017-05-19 1.300 320,000 -50,000 0.00% 416,000
2017-04-26 2017-04-24 1.260 370,000 -10,000 0.00% 466,200
2017-03-24 2017-03-22 1.480 380,000 +60,000 0.00% 562,400
2017-03-22 2017-03-20 1.450 320,000 -10,000 0.00% 464,000
2017-03-17 2017-03-15 1.390 330,000 +10,000 0.00% 458,700
2016-12-13 2016-12-09 1.370 320,000 +50,000 0.00% 438,400
2016-11-29 2016-11-25 1.470 270,000 -50,000 0.00% 396,900
2016-09-08 2016-09-06 1.730 320,000 +10,000 0.00% 553,600
2016-09-02 2016-08-31 1.600 310,000 -10,000 0.00% 496,000
2016-07-29 2016-07-27 1.740 320,000 -30,000 0.00% 556,800
2016-07-27 2016-07-25 1.750 350,000 -10,000 0.00% 612,500
2016-04-15 2016-04-13 1.880 360,000 +10,000 0.00% 676,800
2016-04-06 2016-04-01 1.740 350,000 +50,000 0.00% 609,000
2016-03-24 2016-03-22 1.780 300,000 +10,000 0.00% 534,000
2016-03-11 2016-03-09 1.630 290,000 +30,000 0.00% 472,700
2016-03-09 2016-03-07 1.680 260,000 -40,000 0.00% 436,800
2016-01-11 2016-01-07 1.840 300,000 -10,000 0.00% 552,000
2016-01-07 2016-01-05 1.960 310,000 +10,000 0.00% 607,600
2016-01-05 2015-12-31 1.920 300,000 -10,000 0.00% 576,000
2015-12-30 2015-12-28 1.870 310,000 -20,000 0.00% 579,700
2015-12-03 2015-12-01 1.910 330,000 +10,000 0.00% 630,300
2015-11-18 2015-11-16 2.000 320,000 +20,000 0.00% 640,000
2015-11-16 2015-11-12 2.100 300,000 -10,000 0.00% 630,000
2015-11-11 2015-11-09 2.140 310,000 -20,000 0.00% 663,400
2015-11-10 2015-11-06 2.130 330,000 +10,000 0.00% 702,900
2015-11-09 2015-11-05 2.170 320,000 +30,000 0.00% 694,400
2015-11-03 2015-10-30 2.080 290,000 +10,000 0.00% 603,200
2015-10-28 2015-10-26 2.100 280,000 +10,000 0.00% 588,000
2015-10-22 2015-10-19 2.160 270,000 -10,000 0.00% 583,200
2015-10-20 2015-10-16 2.150 280,000 +10,000 0.00% 602,000
2015-10-07 2015-10-05 1.820 270,000 -10,000 0.00% 491,400
2015-09-23 2015-09-21 1.920 280,000 -10,000 0.00% 537,600
2015-09-01 2015-08-28 1.810 290,000 -10,000 0.00% 524,900
2015-08-31 2015-08-27 1.790 300,000 -80,000 0.00% 537,000
2015-08-27 2015-08-25 1.730 380,000 +10,000 0.00% 657,400
2015-08-25 2015-08-21 1.870 370,000 +20,000 0.00% 691,900
2015-08-10 2015-08-06 2.140 350,000 -10,000 0.00% 749,000
2015-08-07 2015-08-05 2.160 360,000 +10,000 0.00% 777,600
2015-08-06 2015-08-04 2.170 350,000 -20,000 0.00% 759,500
2015-08-05 2015-08-03 2.130 370,000 +50,000 0.00% 788,100
2015-07-30 2015-07-28 2.190 320,000 -20,000 0.00% 700,800
2015-07-29 2015-07-27 2.150 340,000 +10,000 0.00% 731,000
2015-07-20 2015-07-16 2.290 330,000 -10,000 0.00% 755,700
2015-07-17 2015-07-15 2.180 340,000 +10,000 0.00% 741,200
2015-07-16 2015-07-14 2.390 330,000 +20,000 0.00% 788,700
2015-07-15 2015-07-13 2.480 310,000 +10,000 0.00% 768,800
2015-07-13 2015-07-09 2.340 300,000 -10,000 0.00% 702,000
2015-07-10 2015-07-08 1.690 310,000 +20,000 0.00% 523,900
2015-07-09 2015-07-07 1.950 290,000 -10,000 0.00% 565,500
2015-07-08 2015-07-06 2.230 300,000 +10,000 0.00% 669,000
2015-07-07 2015-07-03 2.560 290,000 -20,000 0.00% 742,400
2015-06-11 2015-06-09 3.260 310,000 +10,000 0.00% 1,010,600
2015-06-03 2015-06-01 3.620 300,000 +20,000 0.00% 1,086,000
2015-05-26 2015-05-21 3.270 280,000 -10,000 0.00% 915,600
2015-05-20 2015-05-18 3.630 290,000 -10,000 0.00% 1,052,700
2015-05-14 2015-05-12 3.290 300,000 -10,000 0.00% 987,000
2015-05-07 2015-05-05 3.490 310,000 -50,000 0.00% 1,081,900
2015-05-06 2015-05-04 3.680 360,000 -20,000 0.00% 1,324,800
2015-04-29 2015-04-27 3.950 380,000 -10,000 0.00% 1,501,000
2015-04-20 2015-04-16 3.830 390,000 +40,000 0.00% 1,493,700
2015-04-15 2015-04-13 4.130 350,000 +10,000 0.00% 1,445,500
2015-04-13 2015-04-09 4.400 340,000 +40,000 0.00% 1,496,000
2015-03-25 2015-03-23 2.860 300,000 -10,000 0.00% 858,000
2015-03-24 2015-03-20 2.850 310,000 +10,000 0.00% 883,500
2015-03-23 2015-03-19 2.840 300,000 -30,000 0.00% 852,000
2015-03-20 2015-03-18 2.650 330,000 +30,000 0.00% 874,500
2015-03-19 2015-03-17 2.700 300,000 +70,000 0.00% 810,000
2015-03-18 2015-03-16 2.440 230,000 +40,000 0.00% 561,200
2015-03-17 2015-03-13 2.240 190,000 -20,000 0.00% 425,600
2015-03-16 2015-03-12 2.290 210,000 +10,000 0.00% 480,900
2015-03-12 2015-03-10 2.300 200,000 +10,000 0.00% 460,000
2015-03-11 2015-03-09 2.260 190,000 -60,000 0.00% 429,400
2015-03-10 2015-03-06 2.110 250,000 +80,000 0.00% 527,500
2015-03-09 2015-03-05 2.070 170,000 +20,000 0.00% 351,900
2015-03-03 2015-02-27 1.800 150,000 -10,000 0.00% 270,000
2015-02-25 2015-02-23 1.610 160,000 -10,000 0.00% 257,600
2015-02-09 2015-02-05 1.650 170,000 -20,000 0.00% 280,500
2015-01-29 2015-01-27 1.650 190,000 +40,000 0.00% 313,500
2015-01-27 2015-01-23 1.590 150,000 -40,000 0.00% 238,500
2015-01-23 2015-01-21 1.300 190,000 -10,000 0.00% 247,000
2015-01-15 2015-01-13 1.400 200,000 -20,000 0.00% 280,000
2015-01-14 2015-01-12 1.460 220,000 +50,000 0.00% 321,200
2015-01-09 2015-01-07 1.370 170,000 +10,000 0.00% 232,900
2015-01-05 2014-12-31 1.390 160,000 -50,000 0.00% 222,400
2014-12-29 2014-12-22 1.560 210,000 -20,000 0.00% 327,600
2014-08-08 2014-08-06 1.670 230,000 -20,000 0.00% 384,100
2014-08-07 2014-08-05 1.670 250,000 +10,000 0.00% 417,500
2014-08-06 2014-08-04 1.580 240,000 +20,000 0.00% 379,200
2014-07-29 2014-07-25 1.660 220,000 -20,000 0.00% 365,200
2014-07-23 2014-07-21 1.540 240,000 +20,000 0.00% 369,600
2014-07-22 2014-07-18 1.640 220,000 +10,000 0.00% 360,800
2014-07-02 2014-06-27 1.780 210,000 -10,000 0.00% 373,800
2014-06-27 2014-06-25 1.580 220,000 -10,000 0.00% 347,600
2014-06-24 2014-06-20 1.660 230,000 +30,000 0.00% 381,800
2014-06-23 2014-06-19 1.610 200,000 -10,000 0.00% 322,000
2014-06-20 2014-06-18 1.680 210,000 +30,000 0.00% 352,800
2014-06-12 2014-06-10 1.770 180,000 -10,000 0.00% 318,600
2014-06-03 2014-05-29 1.800 190,000 -10,000 0.00% 342,000
2014-05-28 2014-05-26 1.850 200,000 +10,000 0.00% 370,000
2014-05-23 2014-05-21 1.740 190,000 -30,000 0.00% 330,600
2014-05-20 2014-05-16 1.680 220,000 +10,000 0.00% 369,600
2014-05-19 2014-05-15 1.700 210,000 -70,000 0.00% 357,000
2014-05-16 2014-05-14 1.650 280,000 -10,000 0.00% 462,000
2014-05-15 2014-05-13 1.590 290,000 +10,000 0.00% 461,100
2014-05-14 2014-05-12 1.700 280,000 +10,000 0.00% 476,000
2014-05-12 2014-05-08 1.540 270,000 -30,000 0.00% 415,800
2014-05-08 2014-05-05 1.600 300,000 +90,000 0.00% 480,000
2014-04-30 2014-04-28 1.500 210,000 +10,000 0.00% 315,000
2014-04-29 2014-04-25 1.590 200,000 -40,000 0.00% 318,000
2014-04-28 2014-04-24 1.520 240,000 -20,000 0.00% 364,800
2014-04-25 2014-04-23 1.620 260,000 +60,000 0.00% 421,200
2014-04-22 2014-04-16 1.320 200,000 +20,000 0.00% 264,000
2014-04-14 2014-04-10 1.560 180,000 +20,000 0.00% 280,800
2014-04-11 2014-04-09 1.550 160,000 +10,000 0.00% 248,000
2014-04-09 2014-04-07 1.570 150,000 -10,000 0.00% 235,500
2014-04-08 2014-04-04 1.660 160,000 +30,000 0.00% 265,600
2014-04-07 2014-04-03 1.720 130,000 -30,000 0.00% 223,600
2014-03-31 2014-03-27 1.740 160,000 -10,000 0.00% 278,400
2014-03-28 2014-03-26 1.890 170,000 +10,000 0.00% 321,300
2014-03-27 2014-03-25 1.670 160,000 +10,000 0.00% 267,200
2014-03-25 2014-03-21 1.820 150,000 +20,000 0.00% 273,000
2014-03-24 2014-03-20 1.960 130,000 -20,000 0.00% 254,800
2014-03-21 2014-03-19 1.700 150,000 -10,000 0.00% 255,000
2014-03-18 2014-03-14 1.720 160,000 +10,000 0.00% 275,200
2014-03-17 2014-03-13 1.620 150,000 +40,000 0.00% 243,000
2014-03-14 2014-03-12 1.830 110,000 +110,000 0.00% 201,300
2010-01-28 2010-01-26 0.550 0 -20,000
2010-01-27 2010-01-25 0.560 20,000 +20,000 0.00% 11,200
2009-07-21 2009-07-17 0.600 0 -60,000
2009-07-16 2009-07-14 0.590 60,000 +60,000 0.00% 35,400
2009-04-27 2009-04-23 0.589 0 -101,818
2009-04-24 2009-04-22 0.407 101,818 +84,848 0.01% 41,400
2009-04-21 2009-04-17 0.359 16,970 +16,970 0.00% 6,100
2009-01-07 2009-01-05 0.348 0 -42,424
2008-12-30 2008-12-24 0.359 42,424 +42,424 0.01% 15,250
2008-12-01 2008-11-27 0.292 0 -25,455
2008-11-18 2008-11-14 0.401 25,455 +25,455 0.00% 10,200
2008-11-13 2008-11-11 0.460 0 -25,455
2008-11-12 2008-11-10 0.560 25,455 +25,455 0.00% 14,250
2008-05-15 2008-05-13 1.567 0 -5,091
2008-05-09 2008-05-07 1.721 5,091 +5,091 0.00% 8,760
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top