History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 113,000 | +0 | 0.00% | 108,480 |
| 2025-10-13 | 2025-10-09 | 1.010 | 113,000 | +0 | 0.00% | 114,130 |
| 2025-10-10 | 2025-10-08 | 1.030 | 113,000 | +0 | 0.00% | 116,390 |
| 2025-10-09 | 2025-10-06 | 1.050 | 113,000 | +0 | 0.00% | 118,650 |
| 2025-10-08 | 2025-10-03 | 1.030 | 113,000 | +0 | 0.00% | 116,390 |
| 2025-10-06 | 2025-10-02 | 1.040 | 113,000 | +0 | 0.00% | 117,520 |
| 2025-10-03 | 2025-09-30 | 1.070 | 113,000 | +0 | 0.00% | 120,910 |
| 2025-10-02 | 2025-09-29 | 1.060 | 113,000 | +0 | 0.00% | 119,780 |
| 2025-09-30 | 2025-09-26 | 1.030 | 113,000 | +0 | 0.00% | 116,390 |
| 2025-09-29 | 2025-09-25 | 1.040 | 113,000 | +0 | 0.00% | 117,520 |
| 2025-09-26 | 2025-09-24 | 1.060 | 113,000 | +0 | 0.00% | 119,780 |
| 2025-09-25 | 2025-09-23 | 1.040 | 113,000 | +0 | 0.00% | 117,520 |
| 2025-09-24 | 2025-09-22 | 1.060 | 113,000 | +50,000 | 0.00% | 119,780 |
| 2025-07-23 | 2025-07-21 | 1.260 | 63,000 | -30,000 | 0.00% | 79,380 |
| 2025-07-14 | 2025-07-10 | 0.990 | 93,000 | +30,000 | 0.00% | 92,070 |
| 2021-04-27 | 2021-04-23 | 1.140 | 63,000 | -20,000 | 0.00% | 71,820 |
| 2021-04-26 | 2021-04-22 | 1.110 | 83,000 | +20,000 | 0.00% | 92,130 |
| 2021-04-21 | 2021-04-19 | 1.060 | 63,000 | -20,000 | 0.00% | 66,780 |
| 2021-04-13 | 2021-04-09 | 1.050 | 83,000 | -10,000 | 0.00% | 87,150 |
| 2021-04-12 | 2021-04-08 | 1.050 | 93,000 | -20,000 | 0.00% | 97,650 |
| 2021-03-25 | 2021-03-23 | 1.000 | 113,000 | +30,000 | 0.00% | 113,000 |
| 2021-03-04 | 2021-03-02 | 1.040 | 83,000 | +20,000 | 0.00% | 86,320 |
| 2021-02-23 | 2021-02-19 | 1.200 | 63,000 | -20,000 | 0.00% | 75,600 |
| 2021-02-08 | 2021-02-04 | 1.040 | 83,000 | +20,000 | 0.00% | 86,320 |
| 2020-06-29 | 2020-06-24 | 1.100 | 63,000 | -30,000 | 0.00% | 69,300 |
| 2020-06-23 | 2020-06-19 | 1.090 | 93,000 | +30,000 | 0.00% | 101,370 |
| 2020-02-17 | 2020-02-13 | 1.140 | 63,000 | -10,000 | 0.00% | 71,820 |
| 2020-02-05 | 2020-02-03 | 1.040 | 73,000 | +10,000 | 0.00% | 75,920 |
| 2019-10-21 | 2019-10-17 | 1.190 | 63,000 | -10,000 | 0.00% | 74,970 |
| 2019-09-27 | 2019-09-25 | 1.300 | 73,000 | +10,000 | 0.00% | 94,900 |
| 2019-07-03 | 2019-06-28 | 1.680 | 63,000 | -10,000 | 0.00% | 105,840 |
| 2019-06-12 | 2019-06-10 | 1.610 | 73,000 | -40,000 | 0.00% | 117,530 |
| 2019-06-06 | 2019-06-04 | 1.630 | 113,000 | -50,000 | 0.00% | 184,190 |
| 2019-05-15 | 2019-05-10 | 1.660 | 163,000 | +50,000 | 0.00% | 270,580 |
| 2019-05-08 | 2019-05-06 | 1.640 | 113,000 | -60,000 | 0.00% | 185,320 |
| 2019-05-07 | 2019-05-03 | 1.800 | 173,000 | +40,000 | 0.00% | 311,400 |
| 2019-05-03 | 2019-04-30 | 1.760 | 133,000 | -10,000 | 0.00% | 234,080 |
| 2019-04-26 | 2019-04-24 | 1.700 | 143,000 | +40,000 | 0.00% | 243,100 |
| 2019-04-24 | 2019-04-18 | 1.650 | 103,000 | +30,000 | 0.00% | 169,950 |
| 2018-12-18 | 2018-12-14 | 1.330 | 73,000 | -20,000 | 0.00% | 97,090 |
| 2018-12-17 | 2018-12-13 | 1.440 | 93,000 | -30,000 | 0.00% | 133,920 |
| 2018-12-06 | 2018-12-04 | 1.260 | 123,000 | -30,000 | 0.00% | 154,980 |
| 2018-10-24 | 2018-10-22 | 1.070 | 153,000 | -50,000 | 0.00% | 163,710 |
| 2018-10-03 | 2018-09-28 | 1.070 | 203,000 | -50,000 | 0.00% | 217,210 |
| 2018-10-02 | 2018-09-27 | 1.040 | 253,000 | -200,000 | 0.00% | 263,120 |
| 2018-07-03 | 2018-06-28 | 0.830 | 453,000 | +50,000 | 0.00% | 375,990 |
| 2018-06-04 | 2018-05-31 | 1.020 | 403,000 | +80,000 | 0.00% | 411,060 |
| 2018-05-31 | 2018-05-29 | 1.060 | 323,000 | -30,000 | 0.00% | 342,380 |
| 2018-05-28 | 2018-05-24 | 1.210 | 353,000 | -100,000 | 0.00% | 427,130 |
| 2018-05-24 | 2018-05-21 | 0.910 | 453,000 | -20,000 | 0.00% | 412,230 |
| 2018-05-21 | 2018-05-17 | 0.910 | 473,000 | +20,000 | 0.00% | 430,430 |
| 2018-05-02 | 2018-04-27 | 0.910 | 453,000 | +100,000 | 0.00% | 412,230 |
| 2018-03-08 | 2018-03-06 | 1.020 | 353,000 | -100,000 | 0.00% | 360,060 |
| 2018-01-18 | 2018-01-16 | 1.060 | 453,000 | -20,000 | 0.00% | 480,180 |
| 2018-01-02 | 2017-12-28 | 1.080 | 473,000 | +20,000 | 0.00% | 510,840 |
| 2017-12-27 | 2017-12-21 | 0.950 | 453,000 | +100,000 | 0.00% | 430,350 |
| 2017-11-02 | 2017-10-31 | 1.270 | 353,000 | -100,000 | 0.00% | 448,310 |
| 2017-10-13 | 2017-10-11 | 1.320 | 453,000 | +60,000 | 0.00% | 597,960 |
| 2017-10-12 | 2017-10-10 | 1.340 | 393,000 | +100,000 | 0.00% | 526,620 |
| 2017-06-01 | 2017-05-29 | 1.350 | 293,000 | -30,000 | 0.00% | 395,550 |
| 2017-05-25 | 2017-05-23 | 1.330 | 323,000 | +30,000 | 0.00% | 429,590 |
| 2017-03-24 | 2017-03-22 | 1.480 | 293,000 | +20,000 | 0.00% | 433,640 |
| 2017-02-22 | 2017-02-20 | 1.360 | 273,000 | -30,000 | 0.00% | 371,280 |
| 2017-02-15 | 2017-02-13 | 1.350 | 303,000 | -100,000 | 0.00% | 409,050 |
| 2016-11-14 | 2016-11-10 | 1.490 | 403,000 | +200,000 | 0.00% | 600,470 |
| 2016-10-13 | 2016-10-11 | 1.670 | 203,000 | +30,000 | 0.00% | 339,010 |
| 2016-04-26 | 2016-04-22 | 1.880 | 173,000 | -60,000 | 0.00% | 325,240 |
| 2016-04-21 | 2016-04-19 | 1.830 | 233,000 | -10,000 | 0.00% | 426,390 |
| 2016-04-20 | 2016-04-18 | 1.820 | 243,000 | +30,000 | 0.00% | 442,260 |
| 2016-04-19 | 2016-04-15 | 1.830 | 213,000 | +30,000 | 0.00% | 389,790 |
| 2016-04-14 | 2016-04-12 | 1.890 | 183,000 | -10,000 | 0.00% | 345,870 |
| 2016-04-13 | 2016-04-11 | 1.820 | 193,000 | -20,000 | 0.00% | 351,260 |
| 2016-04-12 | 2016-04-08 | 1.760 | 213,000 | +10,000 | 0.00% | 374,880 |
| 2016-04-08 | 2016-04-06 | 1.780 | 203,000 | +40,000 | 0.00% | 361,340 |
| 2016-04-05 | 2016-03-31 | 1.770 | 163,000 | -30,000 | 0.00% | 288,510 |
| 2016-03-31 | 2016-03-29 | 1.730 | 193,000 | -40,000 | 0.00% | 333,890 |
| 2016-03-23 | 2016-03-21 | 1.750 | 233,000 | +30,000 | 0.00% | 407,750 |
| 2016-03-07 | 2016-03-03 | 1.660 | 203,000 | +40,000 | 0.00% | 336,980 |
| 2016-01-08 | 2016-01-06 | 1.960 | 163,000 | +30,000 | 0.00% | 319,480 |
| 2016-01-05 | 2015-12-31 | 1.920 | 133,000 | -30,000 | 0.00% | 255,360 |
| 2015-12-30 | 2015-12-28 | 1.870 | 163,000 | +30,000 | 0.00% | 304,810 |
| 2015-12-03 | 2015-12-01 | 1.910 | 133,000 | -10,000 | 0.00% | 254,030 |
| 2015-12-02 | 2015-11-30 | 1.890 | 143,000 | +10,000 | 0.00% | 270,270 |
| 2015-12-01 | 2015-11-27 | 1.910 | 133,000 | -10,000 | 0.00% | 254,030 |
| 2015-11-26 | 2015-11-24 | 2.020 | 143,000 | +40,000 | 0.00% | 288,860 |
| 2015-11-17 | 2015-11-13 | 2.060 | 103,000 | +10,000 | 0.00% | 212,180 |
| 2015-11-13 | 2015-11-11 | 2.090 | 93,000 | -10,000 | 0.00% | 194,370 |
| 2015-11-10 | 2015-11-06 | 2.130 | 103,000 | -20,000 | 0.00% | 219,390 |
| 2015-11-09 | 2015-11-05 | 2.170 | 123,000 | +20,000 | 0.00% | 266,910 |
| 2015-10-30 | 2015-10-28 | 2.080 | 103,000 | -10,000 | 0.00% | 214,240 |
| 2015-10-28 | 2015-10-26 | 2.100 | 113,000 | +10,000 | 0.00% | 237,300 |
| 2015-10-20 | 2015-10-16 | 2.150 | 103,000 | -20,000 | 0.00% | 221,450 |
| 2015-10-15 | 2015-10-13 | 1.910 | 123,000 | -20,000 | 0.00% | 234,930 |
| 2015-10-14 | 2015-10-12 | 1.930 | 143,000 | +20,000 | 0.00% | 275,990 |
| 2015-09-16 | 2015-09-14 | 1.840 | 123,000 | +20,000 | 0.00% | 226,320 |
| 2015-09-14 | 2015-09-10 | 1.860 | 103,000 | -10,000 | 0.00% | 191,580 |
| 2015-08-03 | 2015-07-30 | 2.230 | 113,000 | -20,000 | 0.00% | 251,990 |
| 2015-07-29 | 2015-07-27 | 2.150 | 133,000 | +20,000 | 0.00% | 285,950 |
| 2015-07-21 | 2015-07-17 | 2.320 | 113,000 | -10,000 | 0.00% | 262,160 |
| 2015-07-14 | 2015-07-10 | 2.450 | 123,000 | +10,000 | 0.00% | 301,350 |
| 2015-07-13 | 2015-07-09 | 2.340 | 113,000 | -10,000 | 0.00% | 264,420 |
| 2015-07-08 | 2015-07-06 | 2.230 | 123,000 | +10,000 | 0.00% | 274,290 |
| 2015-06-09 | 2015-06-05 | 3.530 | 113,000 | +10,000 | 0.00% | 398,890 |
| 2015-05-22 | 2015-05-20 | 3.490 | 103,000 | -10,000 | 0.00% | 359,470 |
| 2015-05-15 | 2015-05-13 | 3.720 | 113,000 | +10,000 | 0.00% | 420,360 |
| 2015-05-14 | 2015-05-12 | 3.290 | 103,000 | -40,000 | 0.00% | 338,870 |
| 2015-05-11 | 2015-05-07 | 3.170 | 143,000 | +20,000 | 0.00% | 453,310 |
| 2015-05-08 | 2015-05-06 | 3.360 | 123,000 | +10,000 | 0.00% | 413,280 |
| 2015-05-07 | 2015-05-05 | 3.490 | 113,000 | +10,000 | 0.00% | 394,370 |
| 2015-05-04 | 2015-04-29 | 3.900 | 103,000 | -10,000 | 0.00% | 401,700 |
| 2015-04-29 | 2015-04-27 | 3.950 | 113,000 | +30,000 | 0.00% | 446,350 |
| 2015-04-24 | 2015-04-22 | 4.220 | 83,000 | +50,000 | 0.00% | 350,260 |
| 2015-04-21 | 2015-04-17 | 3.740 | 33,000 | +10,000 | 0.00% | 123,420 |
| 2015-04-17 | 2015-04-15 | 3.910 | 23,000 | -30,000 | 0.00% | 89,930 |
| 2015-04-16 | 2015-04-14 | 3.720 | 53,000 | +20,000 | 0.00% | 197,160 |
| 2015-04-15 | 2015-04-13 | 4.130 | 33,000 | +10,000 | 0.00% | 136,290 |
| 2015-03-24 | 2015-03-20 | 2.850 | 23,000 | -10,000 | 0.00% | 65,550 |
| 2015-03-19 | 2015-03-17 | 2.700 | 33,000 | -10,000 | 0.00% | 89,100 |
| 2015-03-11 | 2015-03-09 | 2.260 | 43,000 | -20,000 | 0.00% | 97,180 |
| 2015-03-09 | 2015-03-05 | 2.070 | 63,000 | -30,000 | 0.00% | 130,410 |
| 2015-03-05 | 2015-03-03 | 1.750 | 93,000 | -50,000 | 0.00% | 162,750 |
| 2015-03-03 | 2015-02-27 | 1.800 | 143,000 | +40,000 | 0.00% | 257,400 |
| 2015-01-29 | 2015-01-27 | 1.650 | 103,000 | +10,000 | 0.00% | 169,950 |
| 2015-01-28 | 2015-01-26 | 1.570 | 93,000 | -50,000 | 0.00% | 146,010 |
| 2015-01-27 | 2015-01-23 | 1.590 | 143,000 | -10,000 | 0.00% | 227,370 |
| 2015-01-26 | 2015-01-22 | 1.550 | 153,000 | +50,000 | 0.00% | 237,150 |
| 2015-01-08 | 2015-01-06 | 1.280 | 103,000 | -10,000 | 0.00% | 131,840 |
| 2015-01-07 | 2015-01-05 | 1.330 | 113,000 | -10,000 | 0.00% | 150,290 |
| 2015-01-05 | 2014-12-31 | 1.390 | 123,000 | +10,000 | 0.00% | 170,970 |
| 2014-12-30 | 2014-12-24 | 1.400 | 113,000 | -10,000 | 0.00% | 158,200 |
| 2014-12-29 | 2014-12-22 | 1.560 | 123,000 | +10,000 | 0.00% | 191,880 |
| 2014-08-14 | 2014-08-12 | 1.630 | 113,000 | +20,000 | 0.00% | 184,190 |
| 2014-08-01 | 2014-07-30 | 1.620 | 93,000 | -20,000 | 0.00% | 150,660 |
| 2014-07-30 | 2014-07-28 | 1.710 | 113,000 | +20,000 | 0.00% | 193,230 |
| 2014-07-29 | 2014-07-25 | 1.660 | 93,000 | -20,000 | 0.00% | 154,380 |
| 2014-07-28 | 2014-07-24 | 1.630 | 113,000 | +20,000 | 0.00% | 184,190 |
| 2014-07-25 | 2014-07-23 | 1.610 | 93,000 | -10,000 | 0.00% | 149,730 |
| 2014-07-23 | 2014-07-21 | 1.540 | 103,000 | +10,000 | 0.00% | 158,620 |
| 2014-07-14 | 2014-07-10 | 1.670 | 93,000 | +20,000 | 0.00% | 155,310 |
| 2014-06-11 | 2014-06-09 | 1.750 | 73,000 | -40,000 | 0.00% | 127,750 |
| 2014-06-09 | 2014-06-05 | 1.800 | 113,000 | -60,000 | 0.00% | 203,400 |
| 2014-05-16 | 2014-05-14 | 1.650 | 173,000 | -100,000 | 0.00% | 285,450 |
| 2014-05-15 | 2014-05-13 | 1.590 | 273,000 | -20,000 | 0.00% | 434,070 |
| 2014-05-14 | 2014-05-12 | 1.700 | 293,000 | -40,000 | 0.00% | 498,100 |
| 2014-05-13 | 2014-05-09 | 1.450 | 333,000 | -50,000 | 0.00% | 482,850 |
| 2014-05-12 | 2014-05-08 | 1.540 | 383,000 | +30,000 | 0.00% | 589,820 |
| 2014-05-08 | 2014-05-05 | 1.600 | 353,000 | +30,000 | 0.00% | 564,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 323,000 | -70,000 | 0.00% | 513,570 |
| 2014-04-28 | 2014-04-24 | 1.520 | 393,000 | -20,000 | 0.00% | 597,360 |
| 2014-04-25 | 2014-04-23 | 1.620 | 413,000 | +40,000 | 0.00% | 669,060 |
| 2014-04-14 | 2014-04-10 | 1.560 | 373,000 | +20,000 | 0.00% | 581,880 |
| 2014-04-11 | 2014-04-09 | 1.550 | 353,000 | -20,000 | 0.00% | 547,150 |
| 2014-04-10 | 2014-04-08 | 1.530 | 373,000 | +50,000 | 0.00% | 570,690 |
| 2014-04-09 | 2014-04-07 | 1.570 | 323,000 | +10,000 | 0.00% | 507,110 |
| 2014-04-07 | 2014-04-03 | 1.720 | 313,000 | -20,000 | 0.00% | 538,360 |
| 2014-04-04 | 2014-04-02 | 1.710 | 333,000 | +20,000 | 0.00% | 569,430 |
| 2014-04-01 | 2014-03-28 | 1.750 | 313,000 | -20,000 | 0.00% | 547,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 333,000 | -70,000 | 0.00% | 579,420 |
| 2014-03-28 | 2014-03-26 | 1.890 | 403,000 | +100,000 | 0.00% | 761,670 |
| 2014-03-25 | 2014-03-21 | 1.820 | 303,000 | -40,000 | 0.00% | 551,460 |
| 2014-03-24 | 2014-03-20 | 1.960 | 343,000 | +20,000 | 0.00% | 672,280 |
| 2014-03-21 | 2014-03-19 | 1.700 | 323,000 | -20,000 | 0.00% | 549,100 |
| 2014-03-20 | 2014-03-18 | 1.610 | 343,000 | -70,000 | 0.00% | 552,230 |
| 2014-03-19 | 2014-03-17 | 1.540 | 413,000 | +30,000 | 0.00% | 636,020 |
| 2014-03-18 | 2014-03-14 | 1.720 | 383,000 | -90,000 | 0.00% | 658,760 |
| 2014-03-17 | 2014-03-13 | 1.620 | 473,000 | +150,000 | 0.01% | 766,260 |
| 2014-03-14 | 2014-03-12 | 1.830 | 323,000 | +210,000 | 0.00% | 591,090 |
| 2014-02-25 | 2014-02-21 | 0.550 | 113,000 | -100,000 | 0.00% | 62,150 |
| 2013-11-21 | 2013-11-19 | 0.450 | 213,000 | -100,000 | 0.00% | 95,850 |
| 2013-11-12 | 2013-11-08 | 0.435 | 313,000 | +100,000 | 0.00% | 136,155 |
| 2013-09-24 | 2013-09-19 | 0.510 | 213,000 | -100,000 | 0.00% | 108,630 |
| 2013-09-18 | 2013-09-16 | 0.490 | 313,000 | -100,000 | 0.00% | 153,370 |
| 2013-09-16 | 2013-09-12 | 0.470 | 413,000 | +100,000 | 0.00% | 194,110 |
| 2013-09-04 | 2013-09-02 | 0.480 | 313,000 | -100,000 | 0.00% | 150,240 |
| 2013-08-15 | 2013-08-12 | 0.450 | 413,000 | +100,000 | 0.00% | 185,850 |
| 2013-07-31 | 2013-07-29 | 0.475 | 313,000 | +100,000 | 0.00% | 148,675 |
| 2013-07-19 | 2013-07-17 | 0.495 | 213,000 | +100,000 | 0.00% | 105,435 |
| 2013-07-18 | 2013-07-16 | 0.510 | 113,000 | -40,000 | 0.00% | 57,630 |
| 2013-07-15 | 2013-07-11 | 0.520 | 153,000 | -30,000 | 0.00% | 79,560 |
| 2013-07-12 | 2013-07-10 | 0.510 | 183,000 | +100,000 | 0.00% | 93,330 |
| 2013-07-11 | 2013-07-09 | 0.530 | 83,000 | +70,000 | 0.00% | 43,990 |
| 2010-11-19 | 2010-11-17 | 0.660 | 13,000 | -50,000 | 0.00% | 8,580 |
| 2010-11-12 | 2010-11-10 | 0.690 | 63,000 | -50,000 | 0.00% | 43,470 |
| 2010-11-11 | 2010-11-09 | 0.720 | 113,000 | +100,000 | 0.01% | 81,360 |
| 2010-05-28 | 2010-05-26 | 0.570 | 13,000 | -100,000 | 0.00% | 7,410 |
| 2010-05-07 | 2010-05-05 | 0.610 | 113,000 | -350,000 | 0.01% | 68,930 |
| 2010-03-23 | 2010-03-19 | 0.520 | 463,000 | +100,000 | 0.03% | 240,760 |
| 2010-02-09 | 2010-02-05 | 0.480 | 363,000 | -60,000 | 0.02% | 174,240 |
| 2010-02-05 | 2010-02-03 | 0.495 | 423,000 | +60,000 | 0.03% | 209,385 |
| 2010-02-04 | 2010-02-02 | 0.500 | 363,000 | -260,000 | 0.02% | 181,500 |
| 2010-02-03 | 2010-02-01 | 0.500 | 623,000 | +60,000 | 0.04% | 311,500 |
| 2010-02-02 | 2010-01-29 | 0.485 | 563,000 | +100,000 | 0.04% | 273,055 |
| 2010-01-29 | 2010-01-27 | 0.490 | 463,000 | +200,000 | 0.03% | 226,870 |
| 2010-01-28 | 2010-01-26 | 0.550 | 263,000 | +100,000 | 0.02% | 144,650 |
| 2010-01-27 | 2010-01-25 | 0.560 | 163,000 | +50,000 | 0.01% | 91,280 |
| 2009-10-20 | 2009-10-16 | 0.455 | 113,000 | -150,000 | 0.01% | 51,415 |
| 2009-07-28 | 2009-07-24 | 0.630 | 263,000 | -20,000 | 0.02% | 165,690 |
| 2009-07-16 | 2009-07-14 | 0.590 | 283,000 | +20,000 | 0.02% | 166,970 |
| 2009-07-14 | 2009-07-10 | 0.590 | 263,000 | +100,000 | 0.02% | 155,170 |
| 2009-07-10 | 2009-07-08 | 0.550 | 163,000 | -50,000 | 0.01% | 89,650 |
| 2009-06-29 | 2009-06-25 | 0.610 | 213,000 | +100,000 | 0.02% | 129,930 |
| 2009-06-25 | 2009-06-23 | 0.620 | 113,000 | -100,000 | 0.01% | 70,060 |
| 2009-06-23 | 2009-06-19 | 0.630 | 213,000 | +100,000 | 0.02% | 134,190 |
| 2009-06-18 | 2009-06-16 | 0.670 | 113,000 | -100,000 | 0.01% | 75,710 |
| 2009-06-01 | 2009-05-27 | 0.648 | 213,000 | -100,000 | 0.02% | 138,070 |
| 2009-05-29 | 2009-05-26 | 0.572 | 313,000 | +47,424 | 0.04% | 178,913 |
| 2009-05-25 | 2009-05-21 | 0.572 | 265,576 | -84,848 | 0.04% | 151,805 |
| 2009-05-20 | 2009-05-18 | 0.489 | 350,424 | -424,243 | 0.05% | 171,395 |
| 2009-05-15 | 2009-05-13 | 0.524 | 774,667 | +169,697 | 0.10% | 406,285 |
| 2009-05-13 | 2009-05-11 | 0.548 | 604,970 | +424,243 | 0.08% | 331,545 |
| 2009-05-12 | 2009-05-08 | 0.577 | 180,727 | -254,546 | 0.02% | 104,370 |
| 2009-05-11 | 2009-05-07 | 0.536 | 435,273 | +161,212 | 0.06% | 233,415 |
| 2009-05-08 | 2009-05-06 | 0.542 | 274,061 | -25,454 | 0.04% | 148,580 |
| 2009-05-07 | 2009-05-05 | 0.536 | 299,515 | +118,788 | 0.04% | 160,615 |
| 2009-05-06 | 2009-05-04 | 0.548 | 180,727 | +84,848 | 0.02% | 99,045 |
| 2009-05-05 | 2009-04-30 | 0.536 | 95,879 | -509,091 | 0.01% | 51,415 |
| 2009-05-04 | 2009-04-29 | 0.495 | 604,970 | +424,243 | 0.08% | 299,460 |
| 2009-04-30 | 2009-04-28 | 0.489 | 180,727 | -42,425 | 0.02% | 88,395 |
| 2009-04-28 | 2009-04-24 | 0.536 | 223,152 | -42,424 | 0.03% | 119,665 |
| 2009-04-24 | 2009-04-22 | 0.407 | 265,576 | -173,091 | 0.04% | 107,985 |
| 2009-04-20 | 2009-04-16 | 0.371 | 438,667 | -64,485 | 0.06% | 162,855 |
| 2009-04-03 | 2009-04-01 | 0.324 | 503,152 | -84,848 | 0.07% | 163,075 |
| 2009-03-31 | 2009-03-27 | 0.330 | 588,000 | -169,697 | 0.08% | 194,040 |
| 2009-03-27 | 2009-03-25 | 0.324 | 757,697 | +169,697 | 0.10% | 245,575 |
| 2009-03-23 | 2009-03-19 | 0.312 | 588,000 | +84,848 | 0.08% | 183,645 |
| 2009-03-20 | 2009-03-18 | 0.318 | 503,152 | -20,363 | 0.07% | 160,110 |
| 2009-03-19 | 2009-03-17 | 0.324 | 523,515 | -84,849 | 0.07% | 169,675 |
| 2009-03-17 | 2009-03-13 | 0.318 | 608,364 | -84,848 | 0.08% | 193,590 |
| 2009-03-13 | 2009-03-11 | 0.312 | 693,212 | +169,697 | 0.09% | 216,505 |
| 2009-03-11 | 2009-03-09 | 0.318 | 523,515 | -169,697 | 0.07% | 166,590 |
| 2009-03-09 | 2009-03-05 | 0.318 | 693,212 | -237,576 | 0.09% | 220,590 |
| 2009-03-06 | 2009-03-04 | 0.324 | 930,788 | +339,394 | 0.13% | 301,675 |
| 2009-03-02 | 2009-02-26 | 0.318 | 591,394 | -339,394 | 0.08% | 188,190 |
| 2009-02-27 | 2009-02-25 | 0.330 | 930,788 | +169,697 | 0.13% | 307,160 |
| 2009-02-26 | 2009-02-24 | 0.336 | 761,091 | -169,697 | 0.10% | 255,645 |
| 2009-02-24 | 2009-02-20 | 0.324 | 930,788 | +254,546 | 0.13% | 301,675 |
| 2009-02-23 | 2009-02-19 | 0.348 | 676,242 | +296,969 | 0.09% | 235,115 |
| 2009-02-20 | 2009-02-18 | 0.348 | 379,273 | -84,848 | 0.05% | 131,865 |
| 2009-02-18 | 2009-02-16 | 0.342 | 464,121 | +254,545 | 0.06% | 158,630 |
| 2009-02-11 | 2009-02-09 | 0.312 | 209,576 | -147,636 | 0.03% | 65,455 |
| 2009-02-10 | 2009-02-06 | 0.312 | 357,212 | +25,454 | 0.05% | 111,565 |
| 2009-02-09 | 2009-02-05 | 0.312 | 331,758 | +147,637 | 0.04% | 103,615 |
| 2009-02-03 | 2009-01-30 | 0.306 | 184,121 | -84,849 | 0.02% | 56,420 |
| 2009-02-02 | 2009-01-29 | 0.301 | 268,970 | +84,849 | 0.04% | 80,835 |
| 2009-01-21 | 2009-01-19 | 0.312 | 184,121 | -169,697 | 0.02% | 57,505 |
| 2009-01-19 | 2009-01-15 | 0.301 | 353,818 | +169,697 | 0.05% | 106,335 |
| 2009-01-16 | 2009-01-14 | 0.312 | 184,121 | -339,394 | 0.03% | 57,505 |
| 2009-01-09 | 2009-01-07 | 0.359 | 523,515 | +339,394 | 0.08% | 188,185 |
| 2009-01-08 | 2009-01-06 | 0.383 | 184,121 | -678,788 | 0.03% | 70,525 |
| 2008-12-29 | 2008-12-22 | 0.359 | 862,909 | +678,788 | 0.14% | 310,185 |
| 2008-12-23 | 2008-12-19 | 0.371 | 184,121 | -424,243 | 0.03% | 68,355 |
| 2008-12-22 | 2008-12-18 | 0.371 | 608,364 | +169,697 | 0.10% | 225,855 |
| 2008-12-19 | 2008-12-17 | 0.359 | 438,667 | +254,546 | 0.07% | 157,685 |
| 2008-12-18 | 2008-12-16 | 0.348 | 184,121 | -169,697 | 0.03% | 64,015 |
| 2008-12-16 | 2008-12-12 | 0.359 | 353,818 | +169,697 | 0.06% | 127,185 |
| 2008-12-11 | 2008-12-09 | 0.330 | 184,121 | -254,546 | 0.03% | 60,760 |
| 2008-12-04 | 2008-12-02 | 0.312 | 438,667 | +84,849 | 0.07% | 137,005 |
| 2008-11-28 | 2008-11-26 | 0.289 | 353,818 | +84,848 | 0.06% | 102,165 |
| 2008-11-27 | 2008-11-25 | 0.306 | 268,970 | +169,697 | 0.04% | 82,420 |
| 2008-11-25 | 2008-11-21 | 0.365 | 99,273 | -84,848 | 0.02% | 36,270 |
| 2008-11-21 | 2008-11-19 | 0.330 | 184,121 | +84,848 | 0.03% | 60,760 |
| 2008-11-20 | 2008-11-18 | 0.342 | 99,273 | +84,849 | 0.02% | 33,930 |
| 2007-06-26 | 2007-06-22 | 3.854 | 14,424 | 0.00% | 55,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy