History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 11,360,400 | +0 | 0.04% | 10,905,984 |
| 2025-10-13 | 2025-10-09 | 1.010 | 11,360,400 | +0 | 0.04% | 11,474,004 |
| 2025-10-10 | 2025-10-08 | 1.030 | 11,360,400 | +150,000 | 0.04% | 11,701,212 |
| 2025-10-06 | 2025-10-02 | 1.040 | 11,210,400 | +1,800,000 | 0.04% | 11,658,816 |
| 2025-10-03 | 2025-09-30 | 1.070 | 9,410,400 | -50,000 | 0.03% | 10,069,128 |
| 2025-09-30 | 2025-09-26 | 1.030 | 9,460,400 | +40,000 | 0.03% | 9,744,212 |
| 2025-09-25 | 2025-09-23 | 1.040 | 9,420,400 | +550,000 | 0.03% | 9,797,216 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,870,400 | +80,000 | 0.03% | 9,402,624 |
| 2025-09-23 | 2025-09-19 | 1.080 | 8,790,400 | +150,000 | 0.03% | 9,493,632 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,640,400 | +1,390,000 | 0.03% | 9,072,420 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,250,400 | +50,000 | 0.02% | 8,265,456 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,200,400 | -250,000 | 0.02% | 8,424,468 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,450,400 | +50,000 | 0.02% | 8,418,952 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,400,400 | +100,000 | 0.02% | 8,140,440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,300,400 | +230,000 | 0.02% | 8,176,448 |
| 2025-09-04 | 2025-09-02 | 1.130 | 7,070,400 | +190,000 | 0.02% | 7,989,552 |
| 2025-09-02 | 2025-08-29 | 1.160 | 6,880,400 | +1,840,000 | 0.02% | 7,981,264 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,040,400 | +800,000 | 0.02% | 6,451,712 |
| 2025-08-29 | 2025-08-27 | 1.300 | 4,240,400 | +100,000 | 0.01% | 5,512,520 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,140,400 | -200,000 | 0.01% | 5,423,924 |
| 2025-08-27 | 2025-08-25 | 1.330 | 4,340,400 | -200,000 | 0.01% | 5,772,732 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,540,400 | -600,000 | 0.02% | 5,902,520 |
| 2025-08-22 | 2025-08-20 | 1.260 | 5,140,400 | +1,450,000 | 0.02% | 6,476,904 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,690,400 | +460,000 | 0.01% | 4,760,616 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,230,400 | -1,200,000 | 0.01% | 4,361,040 |
| 2025-08-19 | 2025-08-15 | 1.230 | 4,430,400 | -250,000 | 0.01% | 5,449,392 |
| 2025-08-18 | 2025-08-14 | 1.210 | 4,680,400 | +700,000 | 0.02% | 5,663,284 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,980,400 | -560,000 | 0.01% | 4,816,284 |
| 2025-08-14 | 2025-08-12 | 1.130 | 4,540,400 | -2,500,000 | 0.02% | 5,130,652 |
| 2025-08-13 | 2025-08-11 | 1.170 | 7,040,400 | -450,000 | 0.02% | 8,237,268 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,490,400 | -600,000 | 0.03% | 8,838,672 |
| 2025-08-11 | 2025-08-07 | 1.120 | 8,090,400 | -50,000 | 0.03% | 9,061,248 |
| 2025-08-08 | 2025-08-06 | 1.120 | 8,140,400 | +550,000 | 0.03% | 9,117,248 |
| 2025-08-07 | 2025-08-05 | 1.140 | 7,590,400 | -600,000 | 0.03% | 8,653,056 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,190,400 | -50,000 | 0.03% | 9,091,344 |
| 2025-08-05 | 2025-08-01 | 1.070 | 8,240,400 | +600,000 | 0.03% | 8,817,228 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,640,400 | +250,000 | 0.03% | 8,480,844 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,390,400 | -450,000 | 0.02% | 8,425,056 |
| 2025-07-31 | 2025-07-29 | 1.130 | 7,840,400 | +310,000 | 0.03% | 8,859,652 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,530,400 | +1,850,000 | 0.03% | 8,509,352 |
| 2025-07-28 | 2025-07-24 | 1.180 | 5,680,400 | +1,000,000 | 0.02% | 6,702,872 |
| 2025-07-25 | 2025-07-23 | 1.220 | 4,680,400 | -50,000 | 0.02% | 5,710,088 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,730,400 | +550,000 | 0.02% | 5,771,088 |
| 2025-07-23 | 2025-07-21 | 1.260 | 4,180,400 | -60,000 | 0.01% | 5,267,304 |
| 2025-07-22 | 2025-07-18 | 1.270 | 4,240,400 | -800,000 | 0.01% | 5,385,308 |
| 2025-07-21 | 2025-07-17 | 1.190 | 5,040,400 | -3,430,000 | 0.02% | 5,998,076 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,470,400 | -100,000 | 0.03% | 9,317,440 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,570,400 | -320,000 | 0.03% | 9,256,032 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,890,400 | +100,000 | 0.03% | 9,423,824 |
| 2025-07-15 | 2025-07-11 | 0.990 | 8,790,400 | -2,000,000 | 0.03% | 8,702,496 |
| 2025-07-14 | 2025-07-10 | 0.990 | 10,790,400 | +100,000 | 0.04% | 10,682,496 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,690,400 | -720,000 | 0.04% | 10,583,496 |
| 2025-07-10 | 2025-07-08 | 0.940 | 11,410,400 | -50,000 | 0.04% | 10,725,776 |
| 2025-07-08 | 2025-07-04 | 0.920 | 11,460,400 | +130,000 | 0.04% | 10,543,568 |
| 2025-07-07 | 2025-07-03 | 0.920 | 11,330,400 | +450,000 | 0.04% | 10,423,968 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,880,400 | +400,000 | 0.04% | 10,009,968 |
| 2025-07-03 | 2025-06-30 | 0.960 | 10,480,400 | -100,000 | 0.04% | 10,061,184 |
| 2025-07-02 | 2025-06-27 | 0.970 | 10,580,400 | -490,000 | 0.04% | 10,262,988 |
| 2025-06-30 | 2025-06-26 | 0.950 | 11,070,400 | -1,180,000 | 0.04% | 10,516,880 |
| 2025-06-27 | 2025-06-25 | 0.950 | 12,250,400 | -300,000 | 0.04% | 11,637,880 |
| 2025-06-26 | 2025-06-24 | 0.930 | 12,550,400 | -350,000 | 0.04% | 11,671,872 |
| 2025-06-25 | 2025-06-23 | 0.870 | 12,900,400 | +240,000 | 0.04% | 11,223,348 |
| 2025-06-24 | 2025-06-20 | 0.890 | 12,660,400 | +260,000 | 0.04% | 11,267,756 |
| 2025-06-23 | 2025-06-19 | 0.930 | 12,400,400 | +600,000 | 0.04% | 11,532,372 |
| 2025-06-20 | 2025-06-18 | 0.960 | 11,800,400 | -20,000 | 0.04% | 11,328,384 |
| 2025-06-19 | 2025-06-17 | 0.960 | 11,820,400 | +650,000 | 0.04% | 11,347,584 |
| 2025-06-18 | 2025-06-16 | 0.990 | 11,170,400 | -150,000 | 0.04% | 11,058,696 |
| 2025-06-17 | 2025-06-13 | 1.010 | 11,320,400 | +500,000 | 0.04% | 11,433,604 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,820,400 | +100,000 | 0.04% | 11,145,012 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,720,400 | +350,000 | 0.04% | 10,613,196 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,370,400 | +100,000 | 0.03% | 10,681,512 |
| 2025-06-11 | 2025-06-09 | 1.060 | 10,270,400 | -1,660,000 | 0.03% | 10,886,624 |
| 2025-06-10 | 2025-06-06 | 0.950 | 11,930,400 | +310,000 | 0.04% | 11,333,880 |
| 2025-06-09 | 2025-06-05 | 0.990 | 11,620,400 | -790,000 | 0.04% | 11,504,196 |
| 2025-06-06 | 2025-06-04 | 0.940 | 12,410,400 | -750,000 | 0.04% | 11,665,776 |
| 2025-06-05 | 2025-06-03 | 0.900 | 13,160,400 | -450,000 | 0.04% | 11,844,360 |
| 2025-06-04 | 2025-06-02 | 0.870 | 13,610,400 | -340,000 | 0.05% | 11,841,048 |
| 2025-06-03 | 2025-05-30 | 0.810 | 13,950,400 | +1,250,000 | 0.05% | 11,299,824 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,700,400 | -910,000 | 0.04% | 10,922,344 |
| 2025-05-30 | 2025-05-28 | 0.870 | 13,610,400 | -710,000 | 0.05% | 11,841,048 |
| 2025-05-29 | 2025-05-27 | 0.780 | 14,320,400 | -100,000 | 0.05% | 11,169,912 |
| 2025-05-28 | 2025-05-26 | 0.760 | 14,420,400 | +180,000 | 0.05% | 10,959,504 |
| 2025-05-27 | 2025-05-23 | 0.770 | 14,240,400 | -500,000 | 0.05% | 10,965,108 |
| 2025-05-26 | 2025-05-22 | 0.710 | 14,740,400 | +100,000 | 0.05% | 10,465,684 |
| 2025-05-23 | 2025-05-21 | 0.750 | 14,640,400 | -2,280,000 | 0.05% | 10,980,300 |
| 2025-05-22 | 2025-05-20 | 0.610 | 16,920,400 | -2,630,000 | 0.06% | 10,321,444 |
| 2025-05-21 | 2025-05-19 | 0.470 | 19,550,400 | +330,000 | 0.07% | 9,188,688 |
| 2025-05-19 | 2025-05-15 | 0.485 | 19,220,400 | -200,000 | 0.06% | 9,321,894 |
| 2025-05-16 | 2025-05-14 | 0.490 | 19,420,400 | +70,000 | 0.07% | 9,515,996 |
| 2025-05-15 | 2025-05-13 | 0.480 | 19,350,400 | +130,000 | 0.06% | 9,288,192 |
| 2025-05-14 | 2025-05-12 | 0.495 | 19,220,400 | -100,000 | 0.06% | 9,514,098 |
| 2025-05-12 | 2025-05-08 | 0.495 | 19,320,400 | -100,000 | 0.06% | 9,563,598 |
| 2025-05-09 | 2025-05-07 | 0.495 | 19,420,400 | +200,000 | 0.07% | 9,613,098 |
| 2025-05-07 | 2025-05-02 | 0.510 | 19,220,400 | -100,000 | 0.06% | 9,802,404 |
| 2025-05-06 | 2025-04-30 | 0.510 | 19,320,400 | -230,000 | 0.06% | 9,853,404 |
| 2025-05-02 | 2025-04-29 | 0.500 | 19,550,400 | +130,000 | 0.07% | 9,775,200 |
| 2025-04-30 | 2025-04-28 | 0.495 | 19,420,400 | +100,000 | 0.07% | 9,613,098 |
| 2025-04-24 | 2025-04-22 | 0.510 | 19,320,400 | -200,000 | 0.06% | 9,853,404 |
| 2025-04-22 | 2025-04-16 | 0.485 | 19,520,400 | +400,000 | 0.07% | 9,467,394 |
| 2025-04-14 | 2025-04-10 | 0.510 | 19,120,400 | -400,000 | 0.06% | 9,751,404 |
| 2025-04-11 | 2025-04-09 | 0.485 | 19,520,400 | -400,000 | 0.07% | 9,467,394 |
| 2025-04-10 | 2025-04-08 | 0.465 | 19,920,400 | +700,000 | 0.07% | 9,262,986 |
| 2025-04-07 | 2025-04-02 | 0.550 | 19,220,400 | -100,000 | 0.06% | 10,571,220 |
| 2025-04-01 | 2025-03-28 | 0.540 | 19,320,400 | -100,000 | 0.06% | 10,433,016 |
| 2025-03-27 | 2025-03-25 | 0.520 | 19,420,400 | +300,000 | 0.07% | 10,098,608 |
| 2025-03-24 | 2025-03-20 | 0.560 | 19,120,400 | +200,000 | 0.06% | 10,707,424 |
| 2025-03-20 | 2025-03-18 | 0.570 | 18,920,400 | -200,000 | 0.06% | 10,784,628 |
| 2025-03-19 | 2025-03-17 | 0.560 | 19,120,400 | -100,000 | 0.06% | 10,707,424 |
| 2025-03-17 | 2025-03-13 | 0.530 | 19,220,400 | +700,000 | 0.06% | 10,186,812 |
| 2025-03-10 | 2025-03-06 | 0.570 | 18,520,400 | +500,000 | 0.06% | 10,556,628 |
| 2025-03-07 | 2025-03-05 | 0.560 | 18,020,400 | -130,000 | 0.06% | 10,091,424 |
| 2025-03-06 | 2025-03-04 | 0.550 | 18,150,400 | +200,000 | 0.06% | 9,982,720 |
| 2025-03-04 | 2025-02-28 | 0.550 | 17,950,400 | +300,000 | 0.06% | 9,872,720 |
| 2025-03-03 | 2025-02-27 | 0.560 | 17,650,400 | +300,000 | 0.06% | 9,884,224 |
| 2025-02-28 | 2025-02-26 | 0.580 | 17,350,400 | -100,000 | 0.06% | 10,063,232 |
| 2025-02-27 | 2025-02-25 | 0.570 | 17,450,400 | +200,000 | 0.06% | 9,946,728 |
| 2025-02-26 | 2025-02-24 | 0.570 | 17,250,400 | -100,000 | 0.06% | 9,832,728 |
| 2025-02-25 | 2025-02-21 | 0.580 | 17,350,400 | -500,000 | 0.06% | 10,063,232 |
| 2025-02-24 | 2025-02-20 | 0.540 | 17,850,400 | +600,000 | 0.06% | 9,639,216 |
| 2025-02-21 | 2025-02-19 | 0.560 | 17,250,400 | +800,000 | 0.06% | 9,660,224 |
| 2025-02-20 | 2025-02-18 | 0.590 | 16,450,400 | +280,000 | 0.06% | 9,705,736 |
| 2025-02-19 | 2025-02-17 | 0.630 | 16,170,400 | +200,000 | 0.05% | 10,187,352 |
| 2025-02-18 | 2025-02-14 | 0.630 | 15,970,400 | -2,890,000 | 0.05% | 10,061,352 |
| 2025-02-17 | 2025-02-13 | 0.560 | 18,860,400 | -1,000,000 | 0.06% | 10,561,824 |
| 2025-02-14 | 2025-02-12 | 0.520 | 19,860,400 | -700,000 | 0.07% | 10,327,408 |
| 2025-02-13 | 2025-02-11 | 0.480 | 20,560,400 | +200,000 | 0.07% | 9,868,992 |
| 2025-02-07 | 2025-02-05 | 0.460 | 20,360,400 | +200,000 | 0.07% | 9,365,784 |
| 2025-02-06 | 2025-02-04 | 0.475 | 20,160,400 | +1,100,000 | 0.07% | 9,576,190 |
| 2025-01-24 | 2025-01-22 | 0.510 | 19,060,400 | +150,000 | 0.06% | 9,720,804 |
| 2025-01-20 | 2025-01-16 | 0.510 | 18,910,400 | -80,000 | 0.06% | 9,644,304 |
| 2025-01-16 | 2025-01-14 | 0.520 | 18,990,400 | -170,000 | 0.06% | 9,875,008 |
| 2025-01-15 | 2025-01-13 | 0.500 | 19,160,400 | -50,000 | 0.06% | 9,580,200 |
| 2025-01-07 | 2025-01-03 | 0.465 | 19,210,400 | -100,000 | 0.06% | 8,932,836 |
| 2025-01-06 | 2025-01-02 | 0.465 | 19,310,400 | +200,000 | 0.06% | 8,979,336 |
| 2024-12-30 | 2024-12-24 | 0.485 | 19,110,400 | -200,000 | 0.06% | 9,268,544 |
| 2024-12-27 | 2024-12-20 | 0.470 | 19,310,400 | -100,000 | 0.06% | 9,075,888 |
| 2024-12-19 | 2024-12-17 | 0.475 | 19,410,400 | +100,000 | 0.07% | 9,219,940 |
| 2024-12-18 | 2024-12-16 | 0.495 | 19,310,400 | -300,000 | 0.06% | 9,558,648 |
| 2024-12-03 | 2024-11-29 | 0.425 | 19,610,400 | -500,000 | 0.07% | 8,334,420 |
| 2024-11-19 | 2024-11-15 | 0.465 | 20,110,400 | +360,000 | 0.07% | 9,351,336 |
| 2024-11-15 | 2024-11-13 | 0.480 | 19,750,400 | +100,000 | 0.07% | 9,480,192 |
| 2024-11-14 | 2024-11-12 | 0.485 | 19,650,400 | +200,000 | 0.07% | 9,530,444 |
| 2024-11-13 | 2024-11-11 | 0.500 | 19,450,400 | +400,000 | 0.07% | 9,725,200 |
| 2024-11-12 | 2024-11-08 | 0.495 | 19,050,400 | +100,000 | 0.06% | 9,429,948 |
| 2024-11-08 | 2024-11-06 | 0.510 | 18,950,400 | -300,000 | 0.06% | 9,664,704 |
| 2024-11-07 | 2024-11-05 | 0.500 | 19,250,400 | -400,000 | 0.06% | 9,625,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 19,650,400 | -100,000 | 0.07% | 9,530,444 |
| 2024-10-24 | 2024-10-22 | 0.470 | 19,750,400 | -700,000 | 0.07% | 9,282,688 |
| 2024-10-17 | 2024-10-15 | 0.440 | 20,450,400 | +500,000 | 0.07% | 8,998,176 |
| 2024-10-10 | 2024-10-08 | 0.475 | 19,950,400 | +3,000,000 | 0.07% | 9,476,440 |
| 2024-10-09 | 2024-10-07 | 0.570 | 16,950,400 | +400,000 | 0.06% | 9,661,728 |
| 2024-10-08 | 2024-10-04 | 0.530 | 16,550,400 | -1,240,000 | 0.06% | 8,771,712 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,790,400 | +2,240,000 | 0.06% | 9,073,104 |
| 2024-10-04 | 2024-10-02 | 0.540 | 15,550,400 | -210,000 | 0.05% | 8,397,216 |
| 2024-10-03 | 2024-09-30 | 0.510 | 15,760,400 | -600,000 | 0.05% | 8,037,804 |
| 2024-10-02 | 2024-09-27 | 0.450 | 16,360,400 | -200,000 | 0.06% | 7,362,180 |
| 2024-09-30 | 2024-09-26 | 0.420 | 16,560,400 | -300,000 | 0.06% | 6,955,368 |
| 2024-09-26 | 2024-09-24 | 0.390 | 16,860,400 | -100,000 | 0.06% | 6,575,556 |
| 2024-09-11 | 2024-09-09 | 0.360 | 16,960,400 | +500,000 | 0.06% | 6,105,744 |
| 2024-08-29 | 2024-08-27 | 0.365 | 16,460,400 | +200,000 | 0.06% | 6,008,046 |
| 2024-08-26 | 2024-08-22 | 0.370 | 16,260,400 | +200,000 | 0.05% | 6,016,348 |
| 2024-08-22 | 2024-08-20 | 0.380 | 16,060,400 | +500,000 | 0.05% | 6,102,952 |
| 2024-08-21 | 2024-08-19 | 0.385 | 15,560,400 | +500,000 | 0.05% | 5,990,754 |
| 2024-08-02 | 2024-07-31 | 0.395 | 15,060,400 | -100,000 | 0.05% | 5,948,858 |
| 2024-06-27 | 2024-06-25 | 0.420 | 15,160,400 | +500,000 | 0.05% | 6,367,368 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,660,400 | +100,000 | 0.05% | 6,303,972 |
| 2024-06-25 | 2024-06-21 | 0.440 | 14,560,400 | +110,000 | 0.05% | 6,406,576 |
| 2024-06-21 | 2024-06-19 | 0.455 | 14,450,400 | +100,000 | 0.05% | 6,574,932 |
| 2024-06-18 | 2024-06-14 | 0.470 | 14,350,400 | -500,000 | 0.05% | 6,744,688 |
| 2024-06-07 | 2024-06-05 | 0.445 | 14,850,400 | +500,000 | 0.05% | 6,608,428 |
| 2024-06-04 | 2024-05-31 | 0.450 | 14,350,400 | +500,000 | 0.05% | 6,457,680 |
| 2024-06-03 | 2024-05-30 | 0.470 | 13,850,400 | +500,000 | 0.05% | 6,509,688 |
| 2024-05-30 | 2024-05-28 | 0.485 | 13,350,400 | +670,000 | 0.05% | 6,474,944 |
| 2024-05-29 | 2024-05-27 | 0.480 | 12,680,400 | +100,000 | 0.04% | 6,086,592 |
| 2024-05-24 | 2024-05-22 | 0.510 | 12,580,400 | -100,000 | 0.04% | 6,416,004 |
| 2024-05-17 | 2024-05-14 | 0.480 | 12,680,400 | -300,000 | 0.04% | 6,086,592 |
| 2024-05-13 | 2024-05-09 | 0.465 | 12,980,400 | +300,000 | 0.04% | 6,035,886 |
| 2024-05-10 | 2024-05-08 | 0.455 | 12,680,400 | +150,000 | 0.04% | 5,769,582 |
| 2024-04-12 | 2024-04-10 | 0.455 | 12,530,400 | +170,000 | 0.04% | 5,701,332 |
| 2024-04-02 | 2024-03-27 | 0.460 | 12,360,400 | -100,000 | 0.04% | 5,685,784 |
| 2024-03-27 | 2024-03-25 | 0.460 | 12,460,400 | +100,000 | 0.04% | 5,731,784 |
| 2024-03-20 | 2024-03-18 | 0.455 | 12,360,400 | +200,000 | 0.04% | 5,623,982 |
| 2024-03-19 | 2024-03-15 | 0.440 | 12,160,400 | +100,000 | 0.04% | 5,350,576 |
| 2024-03-14 | 2024-03-12 | 0.455 | 12,060,400 | -200,000 | 0.04% | 5,487,482 |
| 2024-03-13 | 2024-03-11 | 0.435 | 12,260,400 | -30,000 | 0.04% | 5,333,274 |
| 2024-03-12 | 2024-03-08 | 0.415 | 12,290,400 | +300,000 | 0.04% | 5,100,516 |
| 2024-03-11 | 2024-03-07 | 0.415 | 11,990,400 | +30,000 | 0.04% | 4,976,016 |
| 2024-03-07 | 2024-03-05 | 0.430 | 11,960,400 | +100,000 | 0.04% | 5,142,972 |
| 2024-02-26 | 2024-02-22 | 0.460 | 11,860,400 | -300,000 | 0.04% | 5,455,784 |
| 2024-02-23 | 2024-02-21 | 0.450 | 12,160,400 | -30,000 | 0.04% | 5,472,180 |
| 2024-02-20 | 2024-02-16 | 0.460 | 12,190,400 | -100,000 | 0.04% | 5,607,584 |
| 2024-02-16 | 2024-02-14 | 0.435 | 12,290,400 | -60,000 | 0.04% | 5,346,324 |
| 2024-02-15 | 2024-02-09 | 0.425 | 12,350,400 | +510,000 | 0.04% | 5,248,920 |
| 2024-02-14 | 2024-02-07 | 0.415 | 11,840,400 | -30,000 | 0.04% | 4,913,766 |
| 2024-02-08 | 2024-02-06 | 0.420 | 11,870,400 | -150,000 | 0.04% | 4,985,568 |
| 2024-02-07 | 2024-02-05 | 0.395 | 12,020,400 | +150,000 | 0.04% | 4,748,058 |
| 2024-02-06 | 2024-02-02 | 0.405 | 11,870,400 | +30,000 | 0.04% | 4,807,512 |
| 2024-02-05 | 2024-02-01 | 0.405 | 11,840,400 | -150,000 | 0.04% | 4,795,362 |
| 2024-02-01 | 2024-01-30 | 0.395 | 11,990,400 | +100,000 | 0.04% | 4,736,208 |
| 2024-01-31 | 2024-01-29 | 0.415 | 11,890,400 | +30,000 | 0.04% | 4,934,516 |
| 2024-01-30 | 2024-01-26 | 0.415 | 11,860,400 | +50,000 | 0.04% | 4,922,066 |
| 2024-01-26 | 2024-01-24 | 0.420 | 11,810,400 | -750,000 | 0.04% | 4,960,368 |
| 2024-01-25 | 2024-01-23 | 0.400 | 12,560,400 | +50,000 | 0.04% | 5,024,160 |
| 2024-01-24 | 2024-01-22 | 0.400 | 12,510,400 | +400,000 | 0.04% | 5,004,160 |
| 2024-01-23 | 2024-01-19 | 0.430 | 12,110,400 | +200,000 | 0.04% | 5,207,472 |
| 2024-01-19 | 2024-01-17 | 0.435 | 11,910,400 | +130,000 | 0.04% | 5,181,024 |
| 2024-01-17 | 2024-01-15 | 0.475 | 11,780,400 | -350,000 | 0.04% | 5,595,690 |
| 2024-01-16 | 2024-01-12 | 0.465 | 12,130,400 | -30,000 | 0.04% | 5,640,636 |
| 2024-01-09 | 2024-01-05 | 0.455 | 12,160,400 | +30,000 | 0.04% | 5,532,982 |
| 2024-01-04 | 2024-01-02 | 0.470 | 12,130,400 | +100,000 | 0.04% | 5,701,288 |
| 2024-01-02 | 2023-12-28 | 0.470 | 12,030,400 | -200,000 | 0.04% | 5,654,288 |
| 2023-12-28 | 2023-12-22 | 0.450 | 12,230,400 | +200,000 | 0.04% | 5,503,680 |
| 2023-12-27 | 2023-12-21 | 0.470 | 12,030,400 | -100,000 | 0.04% | 5,654,288 |
| 2023-12-22 | 2023-12-20 | 0.460 | 12,130,400 | +170,000 | 0.04% | 5,579,984 |
| 2023-12-21 | 2023-12-19 | 0.455 | 11,960,400 | +300,000 | 0.04% | 5,441,982 |
| 2023-12-19 | 2023-12-15 | 0.485 | 11,660,400 | -100,000 | 0.04% | 5,655,294 |
| 2023-12-18 | 2023-12-14 | 0.475 | 11,760,400 | -100,000 | 0.04% | 5,586,190 |
| 2023-12-13 | 2023-12-11 | 0.490 | 11,860,400 | +1,200,000 | 0.04% | 5,811,596 |
| 2023-12-11 | 2023-12-07 | 0.500 | 10,660,400 | +300,000 | 0.04% | 5,330,200 |
| 2023-12-08 | 2023-12-06 | 0.510 | 10,360,400 | +50,000 | 0.04% | 5,283,804 |
| 2023-11-23 | 2023-11-21 | 0.550 | 10,310,400 | -60,000 | 0.04% | 5,670,720 |
| 2023-11-21 | 2023-11-17 | 0.530 | 10,370,400 | -100,000 | 0.04% | 5,496,312 |
| 2023-11-17 | 2023-11-15 | 0.530 | 10,470,400 | +60,000 | 0.04% | 5,549,312 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,410,400 | +260,000 | 0.04% | 5,413,408 |
| 2023-11-13 | 2023-11-09 | 0.560 | 10,150,400 | -100,000 | 0.04% | 5,684,224 |
| 2023-11-09 | 2023-11-07 | 0.550 | 10,250,400 | -100,000 | 0.04% | 5,637,720 |
| 2023-11-08 | 2023-11-06 | 0.540 | 10,350,400 | +170,000 | 0.04% | 5,589,216 |
| 2023-11-07 | 2023-11-03 | 0.520 | 10,180,400 | -50,000 | 0.04% | 5,293,808 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,230,400 | +50,000 | 0.04% | 5,217,504 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,180,400 | -100,000 | 0.04% | 5,192,004 |
| 2023-10-30 | 2023-10-26 | 0.500 | 10,280,400 | +130,000 | 0.04% | 5,140,200 |
| 2023-10-27 | 2023-10-25 | 0.500 | 10,150,400 | -100,000 | 0.04% | 5,075,200 |
| 2023-10-19 | 2023-10-17 | 0.540 | 10,250,400 | +150,000 | 0.04% | 5,535,216 |
| 2023-10-18 | 2023-10-16 | 0.550 | 10,100,400 | +100,000 | 0.04% | 5,555,220 |
| 2023-10-13 | 2023-10-11 | 0.560 | 10,000,400 | -50,000 | 0.04% | 5,600,224 |
| 2023-10-12 | 2023-10-10 | 0.550 | 10,050,400 | -100,000 | 0.04% | 5,527,720 |
| 2023-10-11 | 2023-10-09 | 0.540 | 10,150,400 | -60,000 | 0.04% | 5,481,216 |
| 2023-10-09 | 2023-10-05 | 0.560 | 10,210,400 | -50,000 | 0.04% | 5,717,824 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,260,400 | +350,000 | 0.04% | 5,643,220 |
| 2023-10-05 | 2023-10-03 | 0.570 | 9,910,400 | +80,000 | 0.04% | 5,648,928 |
| 2023-10-04 | 2023-09-29 | 0.620 | 9,830,400 | +30,000 | 0.04% | 6,094,848 |
| 2023-09-29 | 2023-09-27 | 0.600 | 9,800,400 | -100,000 | 0.04% | 5,880,240 |
| 2023-09-26 | 2023-09-22 | 0.570 | 9,900,400 | +250,000 | 0.04% | 5,643,228 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,650,400 | -200,000 | 0.04% | 5,307,720 |
| 2023-09-21 | 2023-09-19 | 0.550 | 9,850,400 | -500,000 | 0.04% | 5,417,720 |
| 2023-08-30 | 2023-08-28 | 0.520 | 10,350,400 | -50,000 | 0.04% | 5,382,208 |
| 2023-08-28 | 2023-08-24 | 0.550 | 10,400,400 | +200,000 | 0.04% | 5,720,220 |
| 2023-08-22 | 2023-08-18 | 0.485 | 10,200,400 | -200,000 | 0.04% | 4,947,194 |
| 2023-08-18 | 2023-08-16 | 0.520 | 10,400,400 | -300,000 | 0.04% | 5,408,208 |
| 2023-08-17 | 2023-08-15 | 0.510 | 10,700,400 | -100,000 | 0.04% | 5,457,204 |
| 2023-08-14 | 2023-08-10 | 0.530 | 10,800,400 | -200,000 | 0.04% | 5,724,212 |
| 2023-08-11 | 2023-08-09 | 0.510 | 11,000,400 | +200,000 | 0.04% | 5,610,204 |
| 2023-08-10 | 2023-08-08 | 0.530 | 10,800,400 | -700,000 | 0.04% | 5,724,212 |
| 2023-08-09 | 2023-08-07 | 0.510 | 11,500,400 | -180,000 | 0.04% | 5,865,204 |
| 2023-08-08 | 2023-08-04 | 0.485 | 11,680,400 | -100,000 | 0.04% | 5,664,994 |
| 2023-08-07 | 2023-08-03 | 0.465 | 11,780,400 | -100,000 | 0.04% | 5,477,886 |
| 2023-08-04 | 2023-08-02 | 0.460 | 11,880,400 | +100,000 | 0.04% | 5,464,984 |
| 2023-08-03 | 2023-08-01 | 0.480 | 11,780,400 | +100,000 | 0.04% | 5,654,592 |
| 2023-08-02 | 2023-07-31 | 0.475 | 11,680,400 | +600,000 | 0.04% | 5,548,190 |
| 2023-07-28 | 2023-07-26 | 0.460 | 11,080,400 | +100,000 | 0.04% | 5,096,984 |
| 2023-07-27 | 2023-07-25 | 0.460 | 10,980,400 | +60,000 | 0.04% | 5,050,984 |
| 2023-07-19 | 2023-07-14 | 0.470 | 10,920,400 | +100,000 | 0.04% | 5,132,588 |
| 2023-07-18 | 2023-07-13 | 0.480 | 10,820,400 | +100,000 | 0.04% | 5,193,792 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,720,400 | -300,000 | 0.04% | 5,092,190 |
| 2023-07-13 | 2023-07-11 | 0.460 | 11,020,400 | -200,000 | 0.04% | 5,069,384 |
| 2023-07-04 | 2023-06-30 | 0.410 | 11,220,400 | +200,000 | 0.04% | 4,600,364 |
| 2023-06-30 | 2023-06-28 | 0.420 | 11,020,400 | -100,000 | 0.04% | 4,628,568 |
| 2023-06-29 | 2023-06-27 | 0.420 | 11,120,400 | -100,000 | 0.04% | 4,670,568 |
| 2023-06-27 | 2023-06-23 | 0.390 | 11,220,400 | +200,000 | 0.04% | 4,375,956 |
| 2023-06-26 | 2023-06-21 | 0.410 | 11,020,400 | +200,000 | 0.04% | 4,518,364 |
| 2023-06-20 | 2023-06-16 | 0.440 | 10,820,400 | -200,000 | 0.04% | 4,760,976 |
| 2023-06-09 | 2023-06-07 | 0.415 | 11,020,400 | +760,000 | 0.04% | 4,573,466 |
| 2023-06-08 | 2023-06-06 | 0.410 | 10,260,400 | +40,000 | 0.04% | 4,206,764 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,220,400 | -40,000 | 0.04% | 4,343,670 |
| 2023-06-06 | 2023-06-02 | 0.415 | 10,260,400 | +200,000 | 0.04% | 4,258,066 |
| 2023-05-23 | 2023-05-19 | 0.425 | 10,060,400 | -100,000 | 0.04% | 4,275,670 |
| 2023-05-19 | 2023-05-17 | 0.435 | 10,160,400 | -150,000 | 0.04% | 4,419,774 |
| 2023-05-16 | 2023-05-12 | 0.470 | 10,310,400 | +50,000 | 0.04% | 4,845,888 |
| 2023-05-15 | 2023-05-11 | 0.485 | 10,260,400 | -50,000 | 0.04% | 4,976,294 |
| 2023-05-12 | 2023-05-10 | 0.465 | 10,310,400 | +300,000 | 0.04% | 4,794,336 |
| 2023-05-04 | 2023-05-02 | 0.490 | 10,010,400 | +10,000 | 0.04% | 4,905,096 |
| 2023-05-03 | 2023-04-28 | 0.495 | 10,000,400 | -40,000 | 0.04% | 4,950,198 |
| 2023-05-02 | 2023-04-27 | 0.485 | 10,040,400 | +240,000 | 0.04% | 4,869,594 |
| 2023-04-27 | 2023-04-25 | 0.485 | 9,800,400 | +300,000 | 0.04% | 4,753,194 |
| 2023-04-25 | 2023-04-21 | 0.495 | 9,500,400 | +1,080,000 | 0.04% | 4,702,698 |
| 2023-04-19 | 2023-04-17 | 0.540 | 8,420,400 | +200,000 | 0.03% | 4,547,016 |
| 2023-04-17 | 2023-04-13 | 0.530 | 8,220,400 | +400,000 | 0.03% | 4,356,812 |
| 2023-04-14 | 2023-04-12 | 0.540 | 7,820,400 | +1,700,000 | 0.03% | 4,223,016 |
| 2023-04-13 | 2023-04-11 | 0.530 | 6,120,400 | +240,000 | 0.02% | 3,243,812 |
| 2023-04-12 | 2023-04-06 | 0.510 | 5,880,400 | +20,000 | 0.02% | 2,999,004 |
| 2023-04-11 | 2023-04-04 | 0.520 | 5,860,400 | +40,000 | 0.02% | 3,047,408 |
| 2023-04-06 | 2023-04-03 | 0.530 | 5,820,400 | -90,000 | 0.02% | 3,084,812 |
| 2023-04-04 | 2023-03-31 | 0.510 | 5,910,400 | -60,000 | 0.02% | 3,014,304 |
| 2023-04-03 | 2023-03-30 | 0.500 | 5,970,400 | +100,000 | 0.02% | 2,985,200 |
| 2023-03-31 | 2023-03-29 | 0.510 | 5,870,400 | -40,000 | 0.02% | 2,993,904 |
| 2023-03-29 | 2023-03-27 | 0.495 | 5,910,400 | +40,000 | 0.02% | 2,925,648 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,870,400 | -60,000 | 0.02% | 2,935,200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 5,930,400 | -140,000 | 0.02% | 3,024,504 |
| 2023-03-24 | 2023-03-22 | 0.490 | 6,070,400 | +200,000 | 0.02% | 2,974,496 |
| 2023-03-22 | 2023-03-20 | 0.470 | 5,870,400 | +60,000 | 0.02% | 2,759,088 |
| 2023-03-21 | 2023-03-17 | 0.485 | 5,810,400 | +190,000 | 0.02% | 2,818,044 |
| 2023-03-03 | 2023-03-01 | 0.520 | 5,620,400 | -100,000 | 0.02% | 2,922,608 |
| 2023-02-13 | 2023-02-09 | 0.560 | 5,720,400 | -200,000 | 0.02% | 3,203,424 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,920,400 | +300,000 | 0.02% | 3,197,016 |
| 2023-02-09 | 2023-02-07 | 0.560 | 5,620,400 | +80,000 | 0.02% | 3,147,424 |
| 2023-02-08 | 2023-02-06 | 0.560 | 5,540,400 | +100,000 | 0.02% | 3,102,624 |
| 2023-02-03 | 2023-02-01 | 0.580 | 5,440,400 | +100,000 | 0.02% | 3,155,432 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,340,400 | +100,000 | 0.02% | 3,204,240 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,240,400 | -140,000 | 0.02% | 3,511,068 |
| 2023-01-20 | 2023-01-18 | 0.620 | 5,380,400 | +200,000 | 0.02% | 3,335,848 |
| 2023-01-18 | 2023-01-16 | 0.620 | 5,180,400 | -100,000 | 0.02% | 3,211,848 |
| 2023-01-17 | 2023-01-13 | 0.610 | 5,280,400 | +100,000 | 0.02% | 3,221,044 |
| 2023-01-12 | 2023-01-10 | 0.620 | 5,180,400 | -100,000 | 0.02% | 3,211,848 |
| 2023-01-09 | 2023-01-05 | 0.610 | 5,280,400 | +100,000 | 0.02% | 3,221,044 |
| 2023-01-06 | 2023-01-04 | 0.630 | 5,180,400 | -100,000 | 0.02% | 3,263,652 |
| 2022-12-28 | 2022-12-22 | 0.570 | 5,280,400 | -240,000 | 0.02% | 3,009,828 |
| 2022-12-23 | 2022-12-21 | 0.550 | 5,520,400 | -50,000 | 0.02% | 3,036,220 |
| 2022-12-22 | 2022-12-20 | 0.520 | 5,570,400 | +90,000 | 0.02% | 2,896,608 |
| 2022-12-21 | 2022-12-19 | 0.530 | 5,480,400 | +200,000 | 0.02% | 2,904,612 |
| 2022-12-19 | 2022-12-15 | 0.600 | 5,280,400 | +100,000 | 0.02% | 3,168,240 |
| 2022-12-16 | 2022-12-14 | 0.610 | 5,180,400 | +100,000 | 0.02% | 3,160,044 |
| 2022-12-15 | 2022-12-13 | 0.660 | 5,080,400 | -60,000 | 0.02% | 3,353,064 |
| 2022-12-14 | 2022-12-12 | 0.670 | 5,140,400 | -320,000 | 0.02% | 3,444,068 |
| 2022-12-12 | 2022-12-08 | 0.590 | 5,460,400 | +200,000 | 0.02% | 3,221,636 |
| 2022-12-09 | 2022-12-07 | 0.530 | 5,260,400 | -400,000 | 0.02% | 2,788,012 |
| 2022-12-06 | 2022-12-02 | 0.510 | 5,660,400 | -250,000 | 0.02% | 2,886,804 |
| 2022-12-02 | 2022-11-30 | 0.425 | 5,910,400 | +100,000 | 0.02% | 2,511,920 |
| 2022-11-29 | 2022-11-25 | 0.405 | 5,810,400 | +100,000 | 0.02% | 2,353,212 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,710,400 | +200,000 | 0.02% | 2,312,712 |
| 2022-11-22 | 2022-11-18 | 0.455 | 5,510,400 | +150,000 | 0.02% | 2,507,232 |
| 2022-11-18 | 2022-11-16 | 0.410 | 5,360,400 | +200,000 | 0.02% | 2,197,764 |
| 2022-11-15 | 2022-11-11 | 0.365 | 5,160,400 | +500,000 | 0.02% | 1,883,546 |
| 2022-11-08 | 2022-11-04 | 0.390 | 4,660,400 | +300,000 | 0.02% | 1,817,556 |
| 2022-10-14 | 2022-10-12 | 0.325 | 4,360,400 | +160,000 | 0.02% | 1,417,130 |
| 2022-08-31 | 2022-08-29 | 0.620 | 4,200,400 | -100,000 | 0.02% | 2,604,248 |
| 2022-08-04 | 2022-08-02 | 0.610 | 4,300,400 | +400,000 | 0.02% | 2,623,244 |
| 2022-08-01 | 2022-07-28 | 0.700 | 3,900,400 | +370,000 | 0.01% | 2,730,280 |
| 2022-07-28 | 2022-07-26 | 0.680 | 3,530,400 | +30,000 | 0.01% | 2,400,672 |
| 2022-07-27 | 2022-07-25 | 0.670 | 3,500,400 | +450,000 | 0.01% | 2,345,268 |
| 2022-07-19 | 2022-07-15 | 0.650 | 3,050,400 | +30,000 | 0.01% | 1,982,760 |
| 2022-06-30 | 2022-06-28 | 0.810 | 3,020,400 | +100,000 | 0.01% | 2,446,524 |
| 2022-06-29 | 2022-06-27 | 0.790 | 2,920,400 | -1,000,000 | 0.01% | 2,307,116 |
| 2022-06-23 | 2022-06-21 | 0.780 | 3,920,400 | +1,000,000 | 0.01% | 3,057,912 |
| 2022-06-07 | 2022-06-02 | 0.690 | 2,920,400 | -20,000 | 0.01% | 2,015,076 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,940,400 | +20,000 | 0.01% | 1,852,452 |
| 2022-05-25 | 2022-05-23 | 0.670 | 2,920,400 | +40,000 | 0.01% | 1,956,668 |
| 2022-05-12 | 2022-05-10 | 0.610 | 2,880,400 | +20,000 | 0.01% | 1,757,044 |
| 2021-12-01 | 2021-11-29 | 0.810 | 2,860,400 | +10,000 | 0.01% | 2,316,924 |
| 2021-11-16 | 2021-11-12 | 0.870 | 2,850,400 | -20,000 | 0.01% | 2,479,848 |
| 2021-09-20 | 2021-09-16 | 0.770 | 2,870,400 | +20,000 | 0.01% | 2,210,208 |
| 2021-09-09 | 2021-09-07 | 0.830 | 2,850,400 | -10,000 | 0.01% | 2,365,832 |
| 2021-09-01 | 2021-08-30 | 0.800 | 2,860,400 | +30,000 | 0.01% | 2,288,320 |
| 2021-07-29 | 2021-07-27 | 0.910 | 2,830,400 | +40,000 | 0.01% | 2,575,664 |
| 2021-07-08 | 2021-07-06 | 1.010 | 2,790,400 | +40,000 | 0.01% | 2,818,304 |
| 2021-06-11 | 2021-06-09 | 1.080 | 2,750,400 | -50,000 | 0.01% | 2,970,432 |
| 2021-05-13 | 2021-05-11 | 1.030 | 2,800,400 | +50,000 | 0.01% | 2,884,412 |
| 2021-05-05 | 2021-05-03 | 1.090 | 2,750,400 | -300,000 | 0.01% | 2,997,936 |
| 2021-04-27 | 2021-04-23 | 1.140 | 3,050,400 | +50,000 | 0.01% | 3,477,456 |
| 2021-04-23 | 2021-04-21 | 1.100 | 3,000,400 | -100,000 | 0.01% | 3,300,440 |
| 2021-04-16 | 2021-04-14 | 1.020 | 3,100,400 | -20,000 | 0.01% | 3,162,408 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,120,400 | +50,000 | 0.01% | 3,089,196 |
| 2021-03-03 | 2021-03-01 | 1.080 | 3,070,400 | +30,000 | 0.01% | 3,316,032 |
| 2021-02-26 | 2021-02-24 | 1.090 | 3,040,400 | +50,000 | 0.01% | 3,314,036 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,990,400 | +90,000 | 0.01% | 3,349,248 |
| 2021-02-23 | 2021-02-19 | 1.200 | 2,900,400 | -100,000 | 0.01% | 3,480,480 |
| 2021-02-22 | 2021-02-18 | 1.200 | 3,000,400 | +120,000 | 0.01% | 3,600,480 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,880,400 | +180,000 | 0.01% | 3,830,932 |
| 2021-02-18 | 2021-02-16 | 1.440 | 2,700,400 | -410,000 | 0.01% | 3,888,576 |
| 2021-02-10 | 2021-02-08 | 1.060 | 3,110,400 | -50,000 | 0.01% | 3,297,024 |
| 2021-01-28 | 2021-01-26 | 0.990 | 3,160,400 | +50,000 | 0.01% | 3,128,796 |
| 2021-01-21 | 2021-01-19 | 1.000 | 3,110,400 | +50,000 | 0.01% | 3,110,400 |
| 2021-01-15 | 2021-01-13 | 0.950 | 3,060,400 | -140,000 | 0.01% | 2,907,380 |
| 2021-01-14 | 2021-01-12 | 0.940 | 3,200,400 | +70,000 | 0.01% | 3,008,376 |
| 2021-01-13 | 2021-01-11 | 0.950 | 3,130,400 | +120,000 | 0.01% | 2,973,880 |
| 2021-01-08 | 2021-01-06 | 0.940 | 3,010,400 | -70,000 | 0.01% | 2,829,776 |
| 2021-01-07 | 2021-01-05 | 0.950 | 3,080,400 | +50,000 | 0.01% | 2,926,380 |
| 2021-01-06 | 2021-01-04 | 0.940 | 3,030,400 | +270,000 | 0.01% | 2,848,576 |
| 2020-12-30 | 2020-12-28 | 0.920 | 2,760,400 | +50,000 | 0.01% | 2,539,568 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,710,400 | -50,000 | 0.01% | 2,520,672 |
| 2020-12-16 | 2020-12-14 | 0.980 | 2,760,400 | -70,000 | 0.01% | 2,705,192 |
| 2020-12-14 | 2020-12-10 | 0.960 | 2,830,400 | -30,000 | 0.01% | 2,717,184 |
| 2020-12-11 | 2020-12-09 | 0.970 | 2,860,400 | +100,000 | 0.01% | 2,774,588 |
| 2020-12-10 | 2020-12-08 | 0.980 | 2,760,400 | -120,000 | 0.01% | 2,705,192 |
| 2020-12-09 | 2020-12-07 | 0.980 | 2,880,400 | +50,000 | 0.01% | 2,822,792 |
| 2020-12-08 | 2020-12-04 | 1.000 | 2,830,400 | -1,010,000 | 0.01% | 2,830,400 |
| 2020-12-07 | 2020-12-03 | 1.010 | 3,840,400 | +100,000 | 0.01% | 3,878,804 |
| 2020-11-30 | 2020-11-26 | 1.030 | 3,740,400 | -100,000 | 0.01% | 3,852,612 |
| 2020-11-27 | 2020-11-25 | 1.010 | 3,840,400 | +100,000 | 0.01% | 3,878,804 |
| 2020-11-24 | 2020-11-20 | 1.040 | 3,740,400 | -60,000 | 0.01% | 3,890,016 |
| 2020-11-09 | 2020-11-05 | 1.060 | 3,800,400 | -30,000 | 0.01% | 4,028,424 |
| 2020-11-06 | 2020-11-04 | 1.020 | 3,830,400 | -100,000 | 0.01% | 3,907,008 |
| 2020-11-05 | 2020-11-03 | 1.020 | 3,930,400 | +100,000 | 0.01% | 4,009,008 |
| 2020-11-03 | 2020-10-30 | 1.010 | 3,830,400 | -260,000 | 0.01% | 3,868,704 |
| 2020-11-02 | 2020-10-29 | 1.060 | 4,090,400 | +50,000 | 0.02% | 4,335,824 |
| 2020-10-29 | 2020-10-27 | 1.100 | 4,040,400 | +100,000 | 0.02% | 4,444,440 |
| 2020-10-28 | 2020-10-23 | 1.130 | 3,940,400 | -150,000 | 0.01% | 4,452,652 |
| 2020-10-27 | 2020-10-22 | 1.110 | 4,090,400 | +60,000 | 0.02% | 4,540,344 |
| 2020-10-22 | 2020-10-20 | 1.130 | 4,030,400 | +100,000 | 0.02% | 4,554,352 |
| 2020-10-20 | 2020-10-16 | 1.140 | 3,930,400 | +100,000 | 0.01% | 4,480,656 |
| 2020-10-19 | 2020-10-15 | 1.140 | 3,830,400 | +100,000 | 0.01% | 4,366,656 |
| 2020-10-15 | 2020-10-12 | 1.190 | 3,730,400 | -400,000 | 0.01% | 4,439,176 |
| 2020-10-14 | 2020-10-09 | 1.150 | 4,130,400 | +200,000 | 0.02% | 4,749,960 |
| 2020-10-12 | 2020-10-08 | 1.190 | 3,930,400 | +30,000 | 0.01% | 4,677,176 |
| 2020-10-07 | 2020-10-05 | 1.170 | 3,900,400 | -50,000 | 0.01% | 4,563,468 |
| 2020-10-06 | 2020-09-30 | 1.150 | 3,950,400 | -50,000 | 0.01% | 4,542,960 |
| 2020-09-30 | 2020-09-28 | 1.130 | 4,000,400 | -100,000 | 0.01% | 4,520,452 |
| 2020-09-29 | 2020-09-25 | 1.120 | 4,100,400 | +100,000 | 0.02% | 4,592,448 |
| 2020-09-28 | 2020-09-24 | 1.150 | 4,000,400 | +100,000 | 0.01% | 4,600,460 |
| 2020-09-25 | 2020-09-23 | 1.180 | 3,900,400 | -50,000 | 0.01% | 4,602,472 |
| 2020-09-24 | 2020-09-22 | 1.170 | 3,950,400 | +50,000 | 0.01% | 4,621,968 |
| 2020-09-18 | 2020-09-16 | 1.180 | 3,900,400 | -400,000 | 0.01% | 4,602,472 |
| 2020-09-17 | 2020-09-15 | 1.120 | 4,300,400 | +300,000 | 0.02% | 4,816,448 |
| 2020-09-16 | 2020-09-14 | 1.140 | 4,000,400 | -150,000 | 0.01% | 4,560,456 |
| 2020-09-15 | 2020-09-11 | 1.120 | 4,150,400 | -100,000 | 0.02% | 4,648,448 |
| 2020-09-14 | 2020-09-10 | 1.100 | 4,250,400 | +200,000 | 0.02% | 4,675,440 |
| 2020-09-10 | 2020-09-08 | 1.150 | 4,050,400 | +50,000 | 0.02% | 4,657,960 |
| 2020-09-09 | 2020-09-07 | 1.150 | 4,000,400 | +300,000 | 0.01% | 4,600,460 |
| 2020-09-08 | 2020-09-04 | 1.190 | 3,700,400 | -180,000 | 0.01% | 4,403,476 |
| 2020-09-07 | 2020-09-03 | 1.190 | 3,880,400 | +80,000 | 0.01% | 4,617,676 |
| 2020-09-04 | 2020-09-02 | 1.210 | 3,800,400 | +330,000 | 0.01% | 4,598,484 |
| 2020-09-03 | 2020-09-01 | 1.130 | 3,470,400 | +50,000 | 0.01% | 3,921,552 |
| 2020-08-26 | 2020-08-24 | 1.150 | 3,420,400 | -50,000 | 0.01% | 3,933,460 |
| 2020-08-25 | 2020-08-21 | 1.110 | 3,470,400 | -260,000 | 0.01% | 3,852,144 |
| 2020-08-21 | 2020-08-19 | 1.100 | 3,730,400 | +60,000 | 0.01% | 4,103,440 |
| 2020-08-20 | 2020-08-18 | 1.140 | 3,670,400 | +40,000 | 0.01% | 4,184,256 |
| 2020-08-18 | 2020-08-14 | 1.130 | 3,630,400 | -40,000 | 0.01% | 4,102,352 |
| 2020-08-17 | 2020-08-13 | 1.140 | 3,670,400 | -60,000 | 0.01% | 4,184,256 |
| 2020-08-14 | 2020-08-12 | 1.100 | 3,730,400 | +60,000 | 0.01% | 4,103,440 |
| 2020-08-13 | 2020-08-11 | 1.090 | 3,670,400 | -60,000 | 0.01% | 4,000,736 |
| 2020-08-12 | 2020-08-10 | 1.090 | 3,730,400 | -60,000 | 0.01% | 4,066,136 |
| 2020-08-11 | 2020-08-07 | 1.090 | 3,790,400 | +110,000 | 0.01% | 4,131,536 |
| 2020-08-07 | 2020-08-05 | 1.120 | 3,680,400 | +60,000 | 0.01% | 4,122,048 |
| 2020-08-05 | 2020-08-03 | 1.110 | 3,620,400 | -60,000 | 0.01% | 4,018,644 |
| 2020-08-03 | 2020-07-30 | 1.100 | 3,680,400 | -60,000 | 0.01% | 4,048,440 |
| 2020-07-30 | 2020-07-28 | 1.110 | 3,740,400 | +60,000 | 0.01% | 4,151,844 |
| 2020-07-29 | 2020-07-27 | 1.100 | 3,680,400 | +560,000 | 0.01% | 4,048,440 |
| 2020-07-28 | 2020-07-24 | 1.110 | 3,120,400 | +100,000 | 0.01% | 3,463,644 |
| 2020-07-27 | 2020-07-23 | 1.140 | 3,020,400 | -320,000 | 0.01% | 3,443,256 |
| 2020-07-23 | 2020-07-21 | 1.210 | 3,340,400 | -320,000 | 0.01% | 4,041,884 |
| 2020-07-21 | 2020-07-17 | 1.160 | 3,660,400 | -130,000 | 0.01% | 4,246,064 |
| 2020-07-20 | 2020-07-16 | 1.080 | 3,790,400 | +1,130,000 | 0.01% | 4,093,632 |
| 2020-07-17 | 2020-07-15 | 1.170 | 2,660,400 | -120,000 | 0.01% | 3,112,668 |
| 2020-07-16 | 2020-07-14 | 1.170 | 2,780,400 | +70,000 | 0.01% | 3,253,068 |
| 2020-07-15 | 2020-07-13 | 1.160 | 2,710,400 | -10,000 | 0.01% | 3,144,064 |
| 2020-07-14 | 2020-07-10 | 1.140 | 2,720,400 | +480,000 | 0.01% | 3,101,256 |
| 2020-07-13 | 2020-07-09 | 1.190 | 2,240,400 | +290,000 | 0.01% | 2,666,076 |
| 2020-07-10 | 2020-07-08 | 1.090 | 1,950,400 | +60,000 | 0.01% | 2,125,936 |
| 2020-07-09 | 2020-07-07 | 1.090 | 1,890,400 | -10,000 | 0.01% | 2,060,536 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,900,400 | +100,000 | 0.01% | 2,052,432 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,800,400 | +680,000 | 0.01% | 1,908,424 |
| 2020-06-29 | 2020-06-24 | 1.100 | 1,120,400 | -40,000 | 0.00% | 1,232,440 |
| 2020-06-26 | 2020-06-23 | 1.080 | 1,160,400 | -20,000 | 0.00% | 1,253,232 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,180,400 | +320,000 | 0.00% | 1,227,616 |
| 2020-06-23 | 2020-06-19 | 1.090 | 860,400 | +280,000 | 0.00% | 937,836 |
| 2020-06-19 | 2020-06-17 | 1.010 | 580,400 | +100,000 | 0.00% | 586,204 |
| 2020-06-05 | 2020-06-03 | 1.050 | 480,400 | -50,000 | 0.00% | 504,420 |
| 2020-05-26 | 2020-05-22 | 0.950 | 530,400 | +50,000 | 0.00% | 503,880 |
| 2020-01-29 | 2020-01-22 | 1.300 | 480,400 | +100,000 | 0.00% | 624,520 |
| 2019-10-21 | 2019-10-17 | 1.190 | 380,400 | -20,000 | 0.00% | 452,676 |
| 2019-10-18 | 2019-10-16 | 1.210 | 400,400 | +20,000 | 0.00% | 484,484 |
| 2019-09-27 | 2019-09-25 | 1.300 | 380,400 | +50,000 | 0.00% | 494,520 |
| 2019-09-11 | 2019-09-09 | 1.290 | 330,400 | +50,000 | 0.00% | 426,216 |
| 2019-09-09 | 2019-09-05 | 1.280 | 280,400 | -50,000 | 0.00% | 358,912 |
| 2019-09-06 | 2019-09-04 | 1.290 | 330,400 | +50,000 | 0.00% | 426,216 |
| 2019-09-03 | 2019-08-30 | 1.290 | 280,400 | +100,000 | 0.00% | 361,716 |
| 2019-08-29 | 2019-08-27 | 1.290 | 180,400 | -200,000 | 0.00% | 232,716 |
| 2019-08-19 | 2019-08-15 | 1.330 | 380,400 | -20,000 | 0.00% | 505,932 |
| 2019-08-14 | 2019-08-12 | 1.380 | 400,400 | -20,000 | 0.00% | 552,552 |
| 2019-08-12 | 2019-08-08 | 1.440 | 420,400 | -20,000 | 0.00% | 605,376 |
| 2019-08-07 | 2019-08-05 | 1.440 | 440,400 | +10,000 | 0.00% | 634,176 |
| 2019-08-06 | 2019-08-02 | 1.500 | 430,400 | +30,000 | 0.00% | 645,600 |
| 2019-05-23 | 2019-05-21 | 1.530 | 400,400 | -20,000 | 0.00% | 612,612 |
| 2019-05-20 | 2019-05-16 | 1.610 | 420,400 | -20,000 | 0.00% | 676,844 |
| 2019-05-17 | 2019-05-15 | 1.620 | 440,400 | +40,000 | 0.00% | 713,448 |
| 2019-05-09 | 2019-05-07 | 1.690 | 400,400 | -30,000 | 0.00% | 676,676 |
| 2019-05-08 | 2019-05-06 | 1.640 | 430,400 | +50,000 | 0.00% | 705,856 |
| 2019-05-07 | 2019-05-03 | 1.800 | 380,400 | +30,000 | 0.00% | 684,720 |
| 2019-05-03 | 2019-04-30 | 1.760 | 350,400 | -50,000 | 0.00% | 616,704 |
| 2019-05-02 | 2019-04-29 | 1.680 | 400,400 | -30,000 | 0.00% | 672,672 |
| 2019-04-17 | 2019-04-15 | 1.590 | 430,400 | -120,000 | 0.00% | 684,336 |
| 2019-04-16 | 2019-04-12 | 1.580 | 550,400 | -50,000 | 0.00% | 869,632 |
| 2019-04-09 | 2019-04-04 | 1.500 | 600,400 | -50,000 | 0.00% | 900,600 |
| 2019-04-02 | 2019-03-29 | 1.390 | 650,400 | +50,000 | 0.00% | 904,056 |
| 2019-03-13 | 2019-03-11 | 1.450 | 600,400 | -30,000 | 0.00% | 870,580 |
| 2019-03-12 | 2019-03-08 | 1.400 | 630,400 | +80,000 | 0.00% | 882,560 |
| 2019-03-08 | 2019-03-06 | 1.540 | 550,400 | -50,000 | 0.00% | 847,616 |
| 2019-03-07 | 2019-03-05 | 1.520 | 600,400 | -50,000 | 0.00% | 912,608 |
| 2019-03-04 | 2019-02-28 | 1.450 | 650,400 | -60,000 | 0.00% | 943,080 |
| 2019-03-01 | 2019-02-27 | 1.450 | 710,400 | +110,000 | 0.00% | 1,030,080 |
| 2019-02-25 | 2019-02-21 | 1.430 | 600,400 | +100,000 | 0.00% | 858,572 |
| 2019-02-21 | 2019-02-19 | 1.450 | 500,400 | +50,000 | 0.00% | 725,580 |
| 2019-02-19 | 2019-02-15 | 1.470 | 450,400 | +50,000 | 0.00% | 662,088 |
| 2019-02-18 | 2019-02-14 | 1.560 | 400,400 | -70,000 | 0.00% | 624,624 |
| 2019-02-15 | 2019-02-13 | 1.520 | 470,400 | +50,000 | 0.00% | 715,008 |
| 2019-02-14 | 2019-02-12 | 1.520 | 420,400 | -50,000 | 0.00% | 639,008 |
| 2019-02-11 | 2019-02-04 | 1.410 | 470,400 | -50,000 | 0.00% | 663,264 |
| 2019-02-08 | 2019-01-31 | 1.360 | 520,400 | -50,000 | 0.00% | 707,744 |
| 2019-01-29 | 2019-01-25 | 1.310 | 570,400 | -20,000 | 0.00% | 747,224 |
| 2018-12-27 | 2018-12-20 | 1.280 | 590,400 | +50,000 | 0.00% | 755,712 |
| 2018-12-19 | 2018-12-17 | 1.360 | 540,400 | -30,000 | 0.00% | 734,944 |
| 2018-12-18 | 2018-12-14 | 1.330 | 570,400 | +130,000 | 0.00% | 758,632 |
| 2018-12-17 | 2018-12-13 | 1.440 | 440,400 | -350,000 | 0.00% | 634,176 |
| 2018-12-13 | 2018-12-11 | 1.340 | 790,400 | -20,000 | 0.00% | 1,059,136 |
| 2018-12-12 | 2018-12-10 | 1.290 | 810,400 | -70,000 | 0.00% | 1,045,416 |
| 2018-12-06 | 2018-12-04 | 1.260 | 880,400 | -50,000 | 0.00% | 1,109,304 |
| 2018-11-26 | 2018-11-22 | 1.230 | 930,400 | -50,000 | 0.00% | 1,144,392 |
| 2018-11-21 | 2018-11-19 | 1.190 | 980,400 | -10,000 | 0.00% | 1,166,676 |
| 2018-11-19 | 2018-11-15 | 1.170 | 990,400 | -100,000 | 0.00% | 1,158,768 |
| 2018-11-13 | 2018-11-09 | 1.060 | 1,090,400 | +150,000 | 0.00% | 1,155,824 |
| 2018-11-09 | 2018-11-07 | 1.170 | 940,400 | -100,000 | 0.00% | 1,100,268 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,040,400 | -50,000 | 0.00% | 1,217,268 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,090,400 | -200,000 | 0.00% | 1,199,440 |
| 2018-10-24 | 2018-10-22 | 1.070 | 1,290,400 | -230,000 | 0.01% | 1,380,728 |
| 2018-10-23 | 2018-10-19 | 1.060 | 1,520,400 | -200,000 | 0.01% | 1,611,624 |
| 2018-10-19 | 2018-10-16 | 1.010 | 1,720,400 | -10,000 | 0.01% | 1,737,604 |
| 2018-10-18 | 2018-10-15 | 0.990 | 1,730,400 | -190,000 | 0.01% | 1,713,096 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,920,400 | -400,000 | 0.01% | 1,920,400 |
| 2018-10-15 | 2018-10-11 | 0.940 | 2,320,400 | -1,200,000 | 0.01% | 2,181,176 |
| 2018-10-10 | 2018-10-08 | 1.010 | 3,520,400 | -50,000 | 0.01% | 3,555,604 |
| 2018-10-09 | 2018-10-05 | 1.020 | 3,570,400 | +50,000 | 0.01% | 3,641,808 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,520,400 | -450,000 | 0.01% | 3,766,828 |
| 2018-09-28 | 2018-09-26 | 1.020 | 3,970,400 | -300,000 | 0.02% | 4,049,808 |
| 2018-09-24 | 2018-09-20 | 0.970 | 4,270,400 | -30,000 | 0.02% | 4,142,288 |
| 2018-09-21 | 2018-09-19 | 0.990 | 4,300,400 | -20,000 | 0.02% | 4,257,396 |
| 2018-09-20 | 2018-09-18 | 0.980 | 4,320,400 | +50,000 | 0.02% | 4,233,992 |
| 2018-09-19 | 2018-09-17 | 1.030 | 4,270,400 | -800,000 | 0.02% | 4,398,512 |
| 2018-09-04 | 2018-08-31 | 0.950 | 5,070,400 | -300,000 | 0.02% | 4,816,880 |
| 2018-08-29 | 2018-08-27 | 0.920 | 5,370,400 | -100,000 | 0.02% | 4,940,768 |
| 2018-08-23 | 2018-08-21 | 0.880 | 5,470,400 | -200,000 | 0.02% | 4,813,952 |
| 2018-08-17 | 2018-08-15 | 0.860 | 5,670,400 | +200,000 | 0.02% | 4,876,544 |
| 2018-08-14 | 2018-08-10 | 0.900 | 5,470,400 | -70,000 | 0.02% | 4,923,360 |
| 2018-08-13 | 2018-08-09 | 0.900 | 5,540,400 | +70,000 | 0.02% | 4,986,360 |
| 2018-08-07 | 2018-08-03 | 0.890 | 5,470,400 | +200,000 | 0.02% | 4,868,656 |
| 2018-08-02 | 2018-07-31 | 0.930 | 5,270,400 | +200,000 | 0.02% | 4,901,472 |
| 2018-07-13 | 2018-07-11 | 0.910 | 5,070,400 | +100,000 | 0.02% | 4,614,064 |
| 2018-07-11 | 2018-07-09 | 0.960 | 4,970,400 | -200,000 | 0.02% | 4,771,584 |
| 2018-07-10 | 2018-07-06 | 0.930 | 5,170,400 | -200,000 | 0.02% | 4,808,472 |
| 2018-07-09 | 2018-07-05 | 0.870 | 5,370,400 | -230,000 | 0.02% | 4,672,248 |
| 2018-06-28 | 2018-06-26 | 0.860 | 5,600,400 | +230,000 | 0.02% | 4,816,344 |
| 2018-06-22 | 2018-06-20 | 0.920 | 5,370,400 | +160,000 | 0.02% | 4,940,768 |
| 2018-06-21 | 2018-06-19 | 0.920 | 5,210,400 | +1,140,000 | 0.02% | 4,793,568 |
| 2018-06-14 | 2018-06-12 | 1.020 | 4,070,400 | -100,000 | 0.02% | 4,151,808 |
| 2018-06-13 | 2018-06-11 | 1.030 | 4,170,400 | -450,000 | 0.02% | 4,295,512 |
| 2018-06-12 | 2018-06-08 | 1.000 | 4,620,400 | +300,000 | 0.02% | 4,620,400 |
| 2018-06-11 | 2018-06-07 | 1.040 | 4,320,400 | -200,000 | 0.02% | 4,493,216 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,520,400 | -1,350,000 | 0.02% | 4,701,216 |
| 2018-06-07 | 2018-06-05 | 1.010 | 5,870,400 | -60,000 | 0.02% | 5,929,104 |
| 2018-06-06 | 2018-06-04 | 1.000 | 5,930,400 | +1,360,000 | 0.02% | 5,930,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 4,570,400 | -90,000 | 0.02% | 4,707,512 |
| 2018-06-04 | 2018-05-31 | 1.020 | 4,660,400 | +390,000 | 0.02% | 4,753,608 |
| 2018-06-01 | 2018-05-30 | 1.020 | 4,270,400 | +1,140,000 | 0.02% | 4,355,808 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,130,400 | -1,150,000 | 0.01% | 3,318,224 |
| 2018-05-30 | 2018-05-28 | 1.060 | 4,280,400 | +500,000 | 0.02% | 4,537,224 |
| 2018-05-29 | 2018-05-25 | 1.080 | 3,780,400 | +1,630,000 | 0.01% | 4,082,832 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,150,400 | -5,810,000 | 0.01% | 2,601,984 |
| 2018-05-25 | 2018-05-23 | 0.920 | 7,960,400 | -100,000 | 0.03% | 7,323,568 |
| 2018-05-24 | 2018-05-21 | 0.910 | 8,060,400 | -10,000 | 0.03% | 7,334,964 |
| 2018-05-23 | 2018-05-18 | 0.910 | 8,070,400 | +330,000 | 0.03% | 7,344,064 |
| 2018-05-21 | 2018-05-17 | 0.910 | 7,740,400 | +100,000 | 0.03% | 7,043,764 |
| 2018-05-17 | 2018-05-15 | 0.900 | 7,640,400 | +500,000 | 0.03% | 6,876,360 |
| 2018-05-10 | 2018-05-08 | 0.930 | 7,140,400 | -100,000 | 0.03% | 6,640,572 |
| 2018-05-08 | 2018-05-04 | 0.910 | 7,240,400 | -80,000 | 0.03% | 6,588,764 |
| 2018-05-07 | 2018-05-03 | 0.890 | 7,320,400 | +80,000 | 0.03% | 6,515,156 |
| 2018-05-04 | 2018-05-02 | 0.910 | 7,240,400 | -90,000 | 0.03% | 6,588,764 |
| 2018-05-03 | 2018-04-30 | 0.890 | 7,330,400 | +80,000 | 0.03% | 6,524,056 |
| 2018-05-02 | 2018-04-27 | 0.910 | 7,250,400 | +460,000 | 0.03% | 6,597,864 |
| 2018-04-27 | 2018-04-25 | 0.920 | 6,790,400 | -60,000 | 0.03% | 6,247,168 |
| 2018-04-24 | 2018-04-20 | 0.930 | 6,850,400 | -20,000 | 0.03% | 6,370,872 |
| 2018-04-23 | 2018-04-19 | 0.920 | 6,870,400 | +80,000 | 0.03% | 6,320,768 |
| 2018-04-20 | 2018-04-18 | 0.940 | 6,790,400 | -240,000 | 0.03% | 6,382,976 |
| 2018-04-19 | 2018-04-17 | 0.940 | 7,030,400 | -140,000 | 0.03% | 6,608,576 |
| 2018-04-09 | 2018-04-04 | 0.970 | 7,170,400 | +900,000 | 0.03% | 6,955,288 |
| 2018-04-06 | 2018-04-03 | 1.010 | 6,270,400 | +100,000 | 0.02% | 6,333,104 |
| 2018-04-04 | 2018-03-29 | 1.020 | 6,170,400 | +100,000 | 0.02% | 6,293,808 |
| 2018-04-03 | 2018-03-28 | 1.020 | 6,070,400 | +80,000 | 0.02% | 6,191,808 |
| 2018-03-29 | 2018-03-27 | 1.020 | 5,990,400 | +950,000 | 0.02% | 6,110,208 |
| 2018-03-28 | 2018-03-26 | 1.010 | 5,040,400 | -10,000 | 0.02% | 5,090,804 |
| 2018-03-27 | 2018-03-23 | 1.000 | 5,050,400 | +620,000 | 0.02% | 5,050,400 |
| 2018-03-23 | 2018-03-21 | 1.040 | 4,430,400 | +10,000 | 0.02% | 4,607,616 |
| 2018-03-22 | 2018-03-20 | 1.020 | 4,420,400 | +130,000 | 0.02% | 4,508,808 |
| 2018-03-21 | 2018-03-19 | 1.040 | 4,290,400 | +100,000 | 0.02% | 4,462,016 |
| 2018-03-20 | 2018-03-16 | 1.060 | 4,190,400 | +100,000 | 0.02% | 4,441,824 |
| 2018-03-19 | 2018-03-15 | 1.060 | 4,090,400 | +100,000 | 0.02% | 4,335,824 |
| 2018-03-14 | 2018-03-12 | 1.080 | 3,990,400 | -700,000 | 0.02% | 4,309,632 |
| 2018-03-07 | 2018-03-05 | 1.020 | 4,690,400 | +100,000 | 0.02% | 4,784,208 |
| 2018-03-02 | 2018-02-28 | 1.070 | 4,590,400 | -80,000 | 0.02% | 4,911,728 |
| 2018-03-01 | 2018-02-27 | 1.050 | 4,670,400 | +250,000 | 0.02% | 4,903,920 |
| 2018-02-28 | 2018-02-26 | 1.060 | 4,420,400 | +30,000 | 0.02% | 4,685,624 |
| 2018-02-23 | 2018-02-21 | 1.090 | 4,390,400 | -200,000 | 0.02% | 4,785,536 |
| 2018-02-22 | 2018-02-20 | 1.080 | 4,590,400 | -500,000 | 0.02% | 4,957,632 |
| 2018-02-21 | 2018-02-15 | 1.020 | 5,090,400 | -300,000 | 0.02% | 5,192,208 |
| 2018-02-14 | 2018-02-12 | 0.970 | 5,390,400 | -130,000 | 0.02% | 5,228,688 |
| 2018-02-13 | 2018-02-09 | 0.960 | 5,520,400 | +100,000 | 0.02% | 5,299,584 |
| 2018-02-12 | 2018-02-08 | 0.990 | 5,420,400 | -140,000 | 0.02% | 5,366,196 |
| 2018-02-08 | 2018-02-06 | 0.950 | 5,560,400 | +2,190,000 | 0.02% | 5,282,380 |
| 2018-02-07 | 2018-02-05 | 1.020 | 3,370,400 | +800,000 | 0.01% | 3,437,808 |
| 2018-02-06 | 2018-02-02 | 1.050 | 2,570,400 | -50,000 | 0.01% | 2,698,920 |
| 2018-02-05 | 2018-02-01 | 1.050 | 2,620,400 | +500,000 | 0.01% | 2,751,420 |
| 2018-02-01 | 2018-01-30 | 1.080 | 2,120,400 | +100,000 | 0.01% | 2,290,032 |
| 2018-01-29 | 2018-01-25 | 1.130 | 2,020,400 | +130,000 | 0.01% | 2,283,052 |
| 2018-01-26 | 2018-01-24 | 1.080 | 1,890,400 | -940,000 | 0.01% | 2,041,632 |
| 2018-01-25 | 2018-01-23 | 1.090 | 2,830,400 | -200,000 | 0.01% | 3,085,136 |
| 2018-01-23 | 2018-01-19 | 1.070 | 3,030,400 | -100,000 | 0.01% | 3,242,528 |
| 2018-01-22 | 2018-01-18 | 1.060 | 3,130,400 | +420,000 | 0.01% | 3,318,224 |
| 2018-01-19 | 2018-01-17 | 1.070 | 2,710,400 | -160,000 | 0.01% | 2,900,128 |
| 2018-01-18 | 2018-01-16 | 1.060 | 2,870,400 | -230,000 | 0.01% | 3,042,624 |
| 2018-01-17 | 2018-01-15 | 1.030 | 3,100,400 | +460,000 | 0.01% | 3,193,412 |
| 2018-01-16 | 2018-01-12 | 1.080 | 2,640,400 | -180,000 | 0.01% | 2,851,632 |
| 2018-01-15 | 2018-01-11 | 1.050 | 2,820,400 | +200,000 | 0.01% | 2,961,420 |
| 2018-01-12 | 2018-01-10 | 1.070 | 2,620,400 | +60,000 | 0.01% | 2,803,828 |
| 2018-01-11 | 2018-01-09 | 1.080 | 2,560,400 | -140,000 | 0.01% | 2,765,232 |
| 2018-01-10 | 2018-01-08 | 1.100 | 2,700,400 | -70,000 | 0.01% | 2,970,440 |
| 2018-01-09 | 2018-01-05 | 1.080 | 2,770,400 | +50,000 | 0.01% | 2,992,032 |
| 2018-01-08 | 2018-01-04 | 1.080 | 2,720,400 | +10,000 | 0.01% | 2,938,032 |
| 2018-01-05 | 2018-01-03 | 1.080 | 2,710,400 | -510,000 | 0.01% | 2,927,232 |
| 2018-01-04 | 2018-01-02 | 1.050 | 3,220,400 | +240,000 | 0.01% | 3,381,420 |
| 2018-01-03 | 2017-12-29 | 1.050 | 2,980,400 | +440,000 | 0.01% | 3,129,420 |
| 2018-01-02 | 2017-12-28 | 1.080 | 2,540,400 | -500,000 | 0.01% | 2,743,632 |
| 2017-12-29 | 2017-12-27 | 1.010 | 3,040,400 | -200,000 | 0.01% | 3,070,804 |
| 2017-12-28 | 2017-12-22 | 0.990 | 3,240,400 | -260,000 | 0.01% | 3,207,996 |
| 2017-12-27 | 2017-12-21 | 0.950 | 3,500,400 | +40,000 | 0.01% | 3,325,380 |
| 2017-12-22 | 2017-12-20 | 0.930 | 3,460,400 | +60,000 | 0.01% | 3,218,172 |
| 2017-12-19 | 2017-12-15 | 0.950 | 3,400,400 | -340,000 | 0.01% | 3,230,380 |
| 2017-12-18 | 2017-12-14 | 0.920 | 3,740,400 | -20,000 | 0.01% | 3,441,168 |
| 2017-12-14 | 2017-12-12 | 0.900 | 3,760,400 | +40,000 | 0.01% | 3,384,360 |
| 2017-12-13 | 2017-12-11 | 0.920 | 3,720,400 | +20,000 | 0.01% | 3,422,768 |
| 2017-12-12 | 2017-12-08 | 0.910 | 3,700,400 | -30,000 | 0.01% | 3,367,364 |
| 2017-12-11 | 2017-12-07 | 0.900 | 3,730,400 | -50,000 | 0.01% | 3,357,360 |
| 2017-12-08 | 2017-12-06 | 0.930 | 3,780,400 | +700,000 | 0.01% | 3,515,772 |
| 2017-12-07 | 2017-12-05 | 0.960 | 3,080,400 | +300,000 | 0.01% | 2,957,184 |
| 2017-12-05 | 2017-12-01 | 1.010 | 2,780,400 | +60,000 | 0.01% | 2,808,204 |
| 2017-12-04 | 2017-11-30 | 1.050 | 2,720,400 | -600,000 | 0.01% | 2,856,420 |
| 2017-12-01 | 2017-11-29 | 0.950 | 3,320,400 | +700,000 | 0.01% | 3,154,380 |
| 2017-11-30 | 2017-11-28 | 0.990 | 2,620,400 | +100,000 | 0.01% | 2,594,196 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,520,400 | +600,000 | 0.01% | 2,570,808 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,920,400 | -80,000 | 0.01% | 2,035,624 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,000,400 | +90,000 | 0.01% | 2,120,424 |
| 2017-11-21 | 2017-11-17 | 1.110 | 1,910,400 | +40,000 | 0.01% | 2,120,544 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,870,400 | +350,000 | 0.01% | 2,132,256 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,520,400 | +200,000 | 0.01% | 1,839,684 |
| 2017-11-16 | 2017-11-14 | 1.230 | 1,320,400 | +100,000 | 0.01% | 1,624,092 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,220,400 | +90,000 | 0.00% | 1,501,092 |
| 2017-11-07 | 2017-11-03 | 1.270 | 1,130,400 | -140,000 | 0.00% | 1,435,608 |
| 2017-10-24 | 2017-10-20 | 1.270 | 1,270,400 | +30,000 | 0.01% | 1,613,408 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,240,400 | -20,000 | 0.00% | 1,600,116 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,260,400 | +300,000 | 0.00% | 1,651,124 |
| 2017-10-13 | 2017-10-11 | 1.320 | 960,400 | -40,000 | 0.00% | 1,267,728 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,000,400 | +110,000 | 0.00% | 1,340,536 |
| 2017-10-09 | 2017-10-04 | 1.270 | 890,400 | +40,000 | 0.00% | 1,130,808 |
| 2017-10-06 | 2017-10-03 | 1.300 | 850,400 | -120,000 | 0.00% | 1,105,520 |
| 2017-09-20 | 2017-09-18 | 1.270 | 970,400 | -40,000 | 0.00% | 1,232,408 |
| 2017-09-19 | 2017-09-15 | 1.270 | 1,010,400 | +230,000 | 0.00% | 1,283,208 |
| 2017-09-18 | 2017-09-14 | 1.340 | 780,400 | -160,000 | 0.00% | 1,045,736 |
| 2017-09-14 | 2017-09-12 | 1.290 | 940,400 | -20,000 | 0.00% | 1,213,116 |
| 2017-09-13 | 2017-09-11 | 1.310 | 960,400 | +40,000 | 0.00% | 1,258,124 |
| 2017-09-12 | 2017-09-08 | 1.330 | 920,400 | +20,000 | 0.00% | 1,224,132 |
| 2017-09-11 | 2017-09-07 | 1.320 | 900,400 | -20,000 | 0.00% | 1,188,528 |
| 2017-09-08 | 2017-09-06 | 1.320 | 920,400 | -40,000 | 0.00% | 1,214,928 |
| 2017-09-07 | 2017-09-05 | 1.290 | 960,400 | +140,000 | 0.00% | 1,238,916 |
| 2017-09-06 | 2017-09-04 | 1.330 | 820,400 | -30,000 | 0.00% | 1,091,132 |
| 2017-09-05 | 2017-09-01 | 1.330 | 850,400 | +100,000 | 0.00% | 1,131,032 |
| 2017-09-04 | 2017-08-31 | 1.370 | 750,400 | +20,000 | 0.00% | 1,028,048 |
| 2017-08-28 | 2017-08-24 | 1.370 | 730,400 | -150,000 | 0.00% | 1,000,648 |
| 2017-08-25 | 2017-08-22 | 1.380 | 880,400 | +600,000 | 0.00% | 1,214,952 |
| 2017-08-15 | 2017-08-11 | 1.380 | 280,400 | -50,000 | 0.00% | 386,952 |
| 2017-08-11 | 2017-08-09 | 1.430 | 330,400 | +40,000 | 0.00% | 472,472 |
| 2017-07-28 | 2017-07-26 | 1.310 | 290,400 | -30,000 | 0.00% | 380,424 |
| 2017-07-25 | 2017-07-21 | 1.310 | 320,400 | -100,000 | 0.00% | 419,724 |
| 2017-05-29 | 2017-05-25 | 1.370 | 420,400 | -40,000 | 0.00% | 575,948 |
| 2017-05-24 | 2017-05-22 | 1.340 | 460,400 | -30,000 | 0.00% | 616,936 |
| 2017-04-24 | 2017-04-20 | 1.290 | 490,400 | +100,000 | 0.00% | 632,616 |
| 2017-04-21 | 2017-04-19 | 1.280 | 390,400 | +30,000 | 0.00% | 499,712 |
| 2017-04-19 | 2017-04-13 | 1.320 | 360,400 | +50,000 | 0.00% | 475,728 |
| 2017-03-28 | 2017-03-24 | 1.430 | 310,400 | +140,000 | 0.00% | 443,872 |
| 2017-03-24 | 2017-03-22 | 1.480 | 170,400 | -10,000 | 0.00% | 252,192 |
| 2017-03-23 | 2017-03-21 | 1.500 | 180,400 | +10,000 | 0.00% | 270,600 |
| 2016-12-09 | 2016-12-07 | 1.420 | 170,400 | -30,000 | 0.00% | 241,968 |
| 2016-11-29 | 2016-11-25 | 1.470 | 200,400 | -50,000 | 0.00% | 294,588 |
| 2016-11-25 | 2016-11-23 | 1.500 | 250,400 | -20,000 | 0.00% | 375,600 |
| 2016-11-08 | 2016-11-04 | 1.480 | 270,400 | -50,000 | 0.00% | 400,192 |
| 2016-10-13 | 2016-10-11 | 1.670 | 320,400 | +50,000 | 0.00% | 535,068 |
| 2016-09-23 | 2016-09-21 | 1.640 | 270,400 | +30,000 | 0.00% | 443,456 |
| 2016-09-13 | 2016-09-09 | 1.690 | 240,400 | -20,000 | 0.00% | 406,276 |
| 2016-09-08 | 2016-09-06 | 1.730 | 260,400 | -30,000 | 0.00% | 450,492 |
| 2016-09-07 | 2016-09-05 | 1.620 | 290,400 | -20,000 | 0.00% | 470,448 |
| 2016-09-06 | 2016-09-02 | 1.590 | 310,400 | +20,000 | 0.00% | 493,536 |
| 2016-09-01 | 2016-08-30 | 1.600 | 290,400 | +20,000 | 0.00% | 464,640 |
| 2016-06-14 | 2016-06-10 | 1.820 | 270,400 | -10,000 | 0.00% | 492,128 |
| 2016-04-27 | 2016-04-25 | 1.890 | 280,400 | -10,000 | 0.00% | 529,956 |
| 2016-04-19 | 2016-04-15 | 1.830 | 290,400 | +10,000 | 0.00% | 531,432 |
| 2016-04-14 | 2016-04-12 | 1.890 | 280,400 | -10,000 | 0.00% | 529,956 |
| 2016-03-24 | 2016-03-22 | 1.780 | 290,400 | +10,000 | 0.00% | 516,912 |
| 2016-03-18 | 2016-03-16 | 1.640 | 280,400 | -230,000 | 0.00% | 459,856 |
| 2016-03-15 | 2016-03-11 | 1.650 | 510,400 | -40,000 | 0.00% | 842,160 |
| 2016-03-14 | 2016-03-10 | 1.630 | 550,400 | +270,000 | 0.00% | 897,152 |
| 2016-01-27 | 2016-01-25 | 1.660 | 280,400 | -280,000 | 0.00% | 465,464 |
| 2016-01-26 | 2016-01-22 | 1.630 | 560,400 | +280,000 | 0.00% | 913,452 |
| 2016-01-22 | 2016-01-20 | 1.660 | 280,400 | -380,000 | 0.00% | 465,464 |
| 2016-01-21 | 2016-01-19 | 1.710 | 660,400 | +200,000 | 0.00% | 1,129,284 |
| 2016-01-18 | 2016-01-14 | 1.730 | 460,400 | -260,000 | 0.00% | 796,492 |
| 2016-01-11 | 2016-01-07 | 1.840 | 720,400 | +160,000 | 0.00% | 1,325,536 |
| 2016-01-07 | 2016-01-05 | 1.960 | 560,400 | -200,000 | 0.00% | 1,098,384 |
| 2016-01-06 | 2016-01-04 | 1.950 | 760,400 | +100,000 | 0.00% | 1,482,780 |
| 2016-01-05 | 2015-12-31 | 1.920 | 660,400 | +100,000 | 0.00% | 1,267,968 |
| 2015-12-21 | 2015-12-17 | 1.890 | 560,400 | -200,000 | 0.00% | 1,059,156 |
| 2015-12-18 | 2015-12-16 | 1.900 | 760,400 | -80,000 | 0.00% | 1,444,760 |
| 2015-12-07 | 2015-12-03 | 1.920 | 840,400 | +20,000 | 0.00% | 1,613,568 |
| 2015-12-04 | 2015-12-02 | 1.920 | 820,400 | +30,000 | 0.00% | 1,575,168 |
| 2015-12-03 | 2015-12-01 | 1.910 | 790,400 | -30,000 | 0.00% | 1,509,664 |
| 2015-12-02 | 2015-11-30 | 1.890 | 820,400 | -80,000 | 0.00% | 1,550,556 |
| 2015-11-26 | 2015-11-24 | 2.020 | 900,400 | +50,000 | 0.00% | 1,818,808 |
| 2015-11-25 | 2015-11-23 | 2.070 | 850,400 | +220,000 | 0.00% | 1,760,328 |
| 2015-11-24 | 2015-11-20 | 2.010 | 630,400 | +50,000 | 0.00% | 1,267,104 |
| 2015-11-23 | 2015-11-19 | 2.020 | 580,400 | -20,000 | 0.00% | 1,172,408 |
| 2015-11-18 | 2015-11-16 | 2.000 | 600,400 | +30,000 | 0.00% | 1,200,800 |
| 2015-11-17 | 2015-11-13 | 2.060 | 570,400 | +130,000 | 0.00% | 1,175,024 |
| 2015-11-12 | 2015-11-10 | 2.120 | 440,400 | -30,000 | 0.00% | 933,648 |
| 2015-11-11 | 2015-11-09 | 2.140 | 470,400 | -70,000 | 0.00% | 1,006,656 |
| 2015-11-09 | 2015-11-05 | 2.170 | 540,400 | +100,000 | 0.00% | 1,172,668 |
| 2015-11-06 | 2015-11-04 | 2.110 | 440,400 | -130,000 | 0.00% | 929,244 |
| 2015-11-05 | 2015-11-03 | 2.040 | 570,400 | +10,000 | 0.00% | 1,163,616 |
| 2015-11-04 | 2015-11-02 | 2.030 | 560,400 | +20,000 | 0.00% | 1,137,612 |
| 2015-10-29 | 2015-10-27 | 2.120 | 540,400 | +280,000 | 0.00% | 1,145,648 |
| 2015-10-20 | 2015-10-16 | 2.150 | 260,400 | -400,000 | 0.00% | 559,860 |
| 2015-10-15 | 2015-10-13 | 1.910 | 660,400 | -100,000 | 0.00% | 1,261,364 |
| 2015-10-14 | 2015-10-12 | 1.930 | 760,400 | -40,000 | 0.00% | 1,467,572 |
| 2015-10-13 | 2015-10-09 | 1.890 | 800,400 | +40,000 | 0.00% | 1,512,756 |
| 2015-10-09 | 2015-10-07 | 1.870 | 760,400 | -40,000 | 0.00% | 1,421,948 |
| 2015-10-08 | 2015-10-06 | 1.790 | 800,400 | -520,000 | 0.00% | 1,432,716 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,320,400 | +500,000 | 0.01% | 2,376,720 |
| 2015-09-29 | 2015-09-24 | 1.820 | 820,400 | -50,000 | 0.00% | 1,493,128 |
| 2015-09-25 | 2015-09-23 | 1.800 | 870,400 | -20,000 | 0.00% | 1,566,720 |
| 2015-09-24 | 2015-09-22 | 1.890 | 890,400 | +40,000 | 0.00% | 1,682,856 |
| 2015-09-23 | 2015-09-21 | 1.920 | 850,400 | +30,000 | 0.00% | 1,632,768 |
| 2015-09-22 | 2015-09-18 | 1.880 | 820,400 | +240,000 | 0.00% | 1,542,352 |
| 2015-09-21 | 2015-09-17 | 1.810 | 580,400 | -30,000 | 0.00% | 1,050,524 |
| 2015-09-18 | 2015-09-16 | 1.860 | 610,400 | +30,000 | 0.00% | 1,135,344 |
| 2015-09-17 | 2015-09-15 | 1.780 | 580,400 | -30,000 | 0.00% | 1,033,112 |
| 2015-09-16 | 2015-09-14 | 1.840 | 610,400 | +290,000 | 0.00% | 1,123,136 |
| 2015-09-15 | 2015-09-11 | 1.930 | 320,400 | -440,000 | 0.00% | 618,372 |
| 2015-09-11 | 2015-09-09 | 1.830 | 760,400 | -50,000 | 0.00% | 1,391,532 |
| 2015-09-08 | 2015-09-04 | 1.710 | 810,400 | -30,000 | 0.00% | 1,385,784 |
| 2015-09-07 | 2015-09-02 | 1.710 | 840,400 | +20,000 | 0.00% | 1,437,084 |
| 2015-09-04 | 2015-09-01 | 1.750 | 820,400 | +40,000 | 0.00% | 1,435,700 |
| 2015-09-02 | 2015-08-31 | 1.810 | 780,400 | -110,000 | 0.00% | 1,412,524 |
| 2015-09-01 | 2015-08-28 | 1.810 | 890,400 | +610,000 | 0.00% | 1,611,624 |
| 2015-08-21 | 2015-08-19 | 2.020 | 280,400 | +20,000 | 0.00% | 566,408 |
| 2015-08-03 | 2015-07-30 | 2.230 | 260,400 | -300 | 0.00% | 580,692 |
| 2015-07-28 | 2015-07-24 | 2.410 | 260,700 | -10,000 | 0.00% | 628,287 |
| 2015-07-27 | 2015-07-23 | 2.370 | 270,700 | -40,000 | 0.00% | 641,559 |
| 2015-07-24 | 2015-07-22 | 2.230 | 310,700 | +20,000 | 0.00% | 692,861 |
| 2015-07-23 | 2015-07-21 | 2.310 | 290,700 | +20,000 | 0.00% | 671,517 |
| 2015-07-21 | 2015-07-17 | 2.320 | 270,700 | -10,000 | 0.00% | 628,024 |
| 2015-07-20 | 2015-07-16 | 2.290 | 280,700 | +10,000 | 0.00% | 642,803 |
| 2015-07-17 | 2015-07-15 | 2.180 | 270,700 | +30,000 | 0.00% | 590,126 |
| 2015-07-16 | 2015-07-14 | 2.390 | 240,700 | +10,000 | 0.00% | 575,273 |
| 2015-07-13 | 2015-07-09 | 2.340 | 230,700 | -40,000 | 0.00% | 539,838 |
| 2015-07-10 | 2015-07-08 | 1.690 | 270,700 | +30,000 | 0.00% | 457,483 |
| 2015-07-09 | 2015-07-07 | 1.950 | 240,700 | -10,000 | 0.00% | 469,365 |
| 2015-07-08 | 2015-07-06 | 2.230 | 250,700 | -20,000 | 0.00% | 559,061 |
| 2015-07-07 | 2015-07-03 | 2.560 | 270,700 | +40,000 | 0.00% | 692,992 |
| 2015-07-02 | 2015-06-29 | 3.020 | 230,700 | +10,000 | 0.00% | 696,714 |
| 2015-06-30 | 2015-06-26 | 3.150 | 220,700 | -110,000 | 0.00% | 695,205 |
| 2015-06-26 | 2015-06-24 | 3.310 | 330,700 | +30,000 | 0.00% | 1,094,617 |
| 2015-06-23 | 2015-06-19 | 3.370 | 300,700 | -10,000 | 0.00% | 1,013,359 |
| 2015-06-22 | 2015-06-18 | 3.320 | 310,700 | +10,000 | 0.00% | 1,031,524 |
| 2015-06-19 | 2015-06-17 | 3.350 | 300,700 | -20,000 | 0.00% | 1,007,345 |
| 2015-06-18 | 2015-06-16 | 3.200 | 320,700 | +80,000 | 0.00% | 1,026,240 |
| 2015-06-16 | 2015-06-12 | 3.060 | 240,700 | +30,000 | 0.00% | 736,542 |
| 2015-06-11 | 2015-06-09 | 3.260 | 210,700 | +10,000 | 0.00% | 686,882 |
| 2015-06-01 | 2015-05-28 | 3.150 | 200,700 | +10,000 | 0.00% | 632,205 |
| 2015-05-21 | 2015-05-19 | 3.590 | 190,700 | -510,000 | 0.00% | 684,613 |
| 2015-05-19 | 2015-05-15 | 3.680 | 700,700 | +330,000 | 0.00% | 2,578,576 |
| 2015-05-18 | 2015-05-14 | 3.590 | 370,700 | -210,000 | 0.00% | 1,330,813 |
| 2015-05-15 | 2015-05-13 | 3.720 | 580,700 | +400,000 | 0.00% | 2,160,204 |
| 2015-05-12 | 2015-05-08 | 3.290 | 180,700 | -50,000 | 0.00% | 594,503 |
| 2015-05-11 | 2015-05-07 | 3.170 | 230,700 | +50,000 | 0.00% | 731,319 |
| 2015-05-08 | 2015-05-06 | 3.360 | 180,700 | -10,000 | 0.00% | 607,152 |
| 2015-05-07 | 2015-05-05 | 3.490 | 190,700 | +10,000 | 0.00% | 665,543 |
| 2015-04-30 | 2015-04-28 | 3.860 | 180,700 | +10,000 | 0.00% | 697,502 |
| 2015-04-29 | 2015-04-27 | 3.950 | 170,700 | +10,000 | 0.00% | 674,265 |
| 2015-04-27 | 2015-04-23 | 4.100 | 160,700 | -10,000 | 0.00% | 658,870 |
| 2015-04-24 | 2015-04-22 | 4.220 | 170,700 | -70,000 | 0.00% | 720,354 |
| 2015-04-21 | 2015-04-17 | 3.740 | 240,700 | +10,000 | 0.00% | 900,218 |
| 2015-04-20 | 2015-04-16 | 3.830 | 230,700 | +10,000 | 0.00% | 883,581 |
| 2015-04-17 | 2015-04-15 | 3.910 | 220,700 | +20,000 | 0.00% | 862,937 |
| 2015-04-16 | 2015-04-14 | 3.720 | 200,700 | -50,000 | 0.00% | 746,604 |
| 2015-04-15 | 2015-04-13 | 4.130 | 250,700 | +20,000 | 0.00% | 1,035,391 |
| 2015-04-14 | 2015-04-10 | 4.280 | 230,700 | +10,000 | 0.00% | 987,396 |
| 2015-04-13 | 2015-04-09 | 4.400 | 220,700 | +30,000 | 0.00% | 971,080 |
| 2015-03-20 | 2015-03-18 | 2.650 | 190,700 | +10,000 | 0.00% | 505,355 |
| 2015-03-19 | 2015-03-17 | 2.700 | 180,700 | +10,000 | 0.00% | 487,890 |
| 2015-03-17 | 2015-03-13 | 2.240 | 170,700 | -20,000 | 0.00% | 382,368 |
| 2015-03-16 | 2015-03-12 | 2.290 | 190,700 | +20,000 | 0.00% | 436,703 |
| 2015-03-12 | 2015-03-10 | 2.300 | 170,700 | -10,000 | 0.00% | 392,610 |
| 2015-03-11 | 2015-03-09 | 2.260 | 180,700 | +10,000 | 0.00% | 408,382 |
| 2015-03-10 | 2015-03-06 | 2.110 | 170,700 | -10,000 | 0.00% | 360,177 |
| 2015-03-09 | 2015-03-05 | 2.070 | 180,700 | -80,000 | 0.00% | 374,049 |
| 2015-03-06 | 2015-03-04 | 1.870 | 260,700 | -100,000 | 0.00% | 487,509 |
| 2015-03-04 | 2015-03-02 | 1.790 | 360,700 | +100,000 | 0.00% | 645,653 |
| 2015-03-03 | 2015-02-27 | 1.800 | 260,700 | -120,000 | 0.00% | 469,260 |
| 2015-03-02 | 2015-02-26 | 1.620 | 380,700 | +100,000 | 0.00% | 616,734 |
| 2015-01-16 | 2015-01-14 | 1.360 | 280,700 | -20,000 | 0.00% | 381,752 |
| 2015-01-09 | 2015-01-07 | 1.370 | 300,700 | -20,000 | 0.00% | 411,959 |
| 2015-01-05 | 2014-12-31 | 1.390 | 320,700 | +20,000 | 0.00% | 445,773 |
| 2014-08-15 | 2014-08-13 | 1.630 | 300,700 | -150,000 | 0.00% | 490,141 |
| 2014-08-14 | 2014-08-12 | 1.630 | 450,700 | +20,000 | 0.00% | 734,641 |
| 2014-08-01 | 2014-07-30 | 1.620 | 430,700 | +50,000 | 0.00% | 697,734 |
| 2014-07-31 | 2014-07-29 | 1.670 | 380,700 | -100,000 | 0.00% | 635,769 |
| 2014-07-30 | 2014-07-28 | 1.710 | 480,700 | -100,000 | 0.00% | 821,997 |
| 2014-07-28 | 2014-07-24 | 1.630 | 580,700 | +90,000 | 0.00% | 946,541 |
| 2014-07-24 | 2014-07-22 | 1.590 | 490,700 | -80,000 | 0.00% | 780,213 |
| 2014-07-23 | 2014-07-21 | 1.540 | 570,700 | +310,000 | 0.00% | 878,878 |
| 2014-07-07 | 2014-07-03 | 1.740 | 260,700 | +20,000 | 0.00% | 453,618 |
| 2014-07-03 | 2014-06-30 | 1.790 | 240,700 | -100,000 | 0.00% | 430,853 |
| 2014-06-23 | 2014-06-19 | 1.610 | 340,700 | +50,000 | 0.00% | 548,527 |
| 2014-06-13 | 2014-06-11 | 1.760 | 290,700 | +50,000 | 0.00% | 511,632 |
| 2014-05-30 | 2014-05-28 | 1.800 | 240,700 | -10,000 | 0.00% | 433,260 |
| 2014-05-26 | 2014-05-22 | 1.730 | 250,700 | -10,000 | 0.00% | 433,711 |
| 2014-05-19 | 2014-05-15 | 1.700 | 260,700 | -190,000 | 0.00% | 443,190 |
| 2014-05-15 | 2014-05-13 | 1.590 | 450,700 | -10,000 | 0.01% | 716,613 |
| 2014-04-29 | 2014-04-25 | 1.590 | 460,700 | -100,000 | 0.01% | 732,513 |
| 2014-04-28 | 2014-04-24 | 1.520 | 560,700 | -10,000 | 0.01% | 852,264 |
| 2014-04-25 | 2014-04-23 | 1.620 | 570,700 | -70,000 | 0.01% | 924,534 |
| 2014-04-16 | 2014-04-14 | 1.370 | 640,700 | -60,000 | 0.01% | 877,759 |
| 2014-04-15 | 2014-04-11 | 1.400 | 700,700 | +100,000 | 0.01% | 980,980 |
| 2014-04-11 | 2014-04-09 | 1.550 | 600,700 | +30,000 | 0.01% | 931,085 |
| 2014-04-10 | 2014-04-08 | 1.530 | 570,700 | +100,000 | 0.01% | 873,171 |
| 2014-04-09 | 2014-04-07 | 1.570 | 470,700 | +10,000 | 0.01% | 738,999 |
| 2014-04-02 | 2014-03-31 | 1.740 | 460,700 | -10,000 | 0.01% | 801,618 |
| 2014-04-01 | 2014-03-28 | 1.750 | 470,700 | +10,000 | 0.01% | 823,725 |
| 2014-03-31 | 2014-03-27 | 1.740 | 460,700 | -30,000 | 0.01% | 801,618 |
| 2014-03-28 | 2014-03-26 | 1.890 | 490,700 | -40,000 | 0.01% | 927,423 |
| 2014-03-27 | 2014-03-25 | 1.670 | 530,700 | -10,000 | 0.01% | 886,269 |
| 2014-03-26 | 2014-03-24 | 1.770 | 540,700 | +80,000 | 0.01% | 957,039 |
| 2014-03-25 | 2014-03-21 | 1.820 | 460,700 | +260,000 | 0.01% | 838,474 |
| 2014-03-24 | 2014-03-20 | 1.960 | 200,700 | -140,000 | 0.00% | 393,372 |
| 2014-03-21 | 2014-03-19 | 1.700 | 340,700 | +30,000 | 0.00% | 579,190 |
| 2014-03-19 | 2014-03-17 | 1.540 | 310,700 | -10,000 | 0.00% | 478,478 |
| 2014-03-18 | 2014-03-14 | 1.720 | 320,700 | -20,000 | 0.00% | 551,604 |
| 2014-03-17 | 2014-03-13 | 1.620 | 340,700 | -30,000 | 0.00% | 551,934 |
| 2014-03-14 | 2014-03-12 | 1.830 | 370,700 | +270,000 | 0.00% | 678,381 |
| 2014-03-12 | 2014-03-10 | 0.640 | 100,700 | +100,000 | 0.00% | 64,448 |
| 2013-09-03 | 2013-08-30 | 0.485 | 700 | -100,000 | 0.00% | 340 |
| 2013-09-02 | 2013-08-29 | 0.490 | 100,700 | +100,000 | 0.00% | 49,343 |
| 2013-08-29 | 2013-08-27 | 0.445 | 700 | -30,000 | 0.00% | 312 |
| 2013-08-19 | 2013-08-15 | 0.445 | 30,700 | +30,000 | 0.00% | 13,662 |
| 2013-02-21 | 2013-02-19 | 0.390 | 700 | -50,000 | 0.00% | 273 |
| 2013-02-20 | 2013-02-18 | 0.410 | 50,700 | +50,000 | 0.00% | 20,787 |
| 2013-02-19 | 2013-02-15 | 0.395 | 700 | -180,000 | 0.00% | 276 |
| 2013-02-18 | 2013-02-14 | 0.400 | 180,700 | +150,000 | 0.00% | 72,280 |
| 2013-02-15 | 2013-02-08 | 0.395 | 30,700 | +30,000 | 0.00% | 12,126 |
| 2013-01-23 | 2013-01-21 | 0.405 | 700 | -70,000 | 0.00% | 284 |
| 2013-01-22 | 2013-01-18 | 0.410 | 70,700 | +70,000 | 0.00% | 28,987 |
| 2013-01-16 | 2013-01-14 | 0.390 | 700 | -110,000 | 0.00% | 273 |
| 2013-01-15 | 2013-01-11 | 0.395 | 110,700 | +110,000 | 0.00% | 43,726 |
| 2013-01-11 | 2013-01-09 | 0.380 | 700 | -100,000 | 0.00% | 266 |
| 2013-01-10 | 2013-01-08 | 0.370 | 100,700 | +100,000 | 0.00% | 37,259 |
| 2013-01-03 | 2012-12-31 | 0.290 | 700 | -160,000 | 0.00% | 203 |
| 2013-01-02 | 2012-12-27 | 0.295 | 160,700 | +160,000 | 0.00% | 47,406 |
| 2012-12-28 | 2012-12-24 | 0.300 | 700 | -200,000 | 0.00% | 210 |
| 2012-12-27 | 2012-12-20 | 0.300 | 200,700 | +100,000 | 0.00% | 60,210 |
| 2012-12-21 | 2012-12-19 | 0.285 | 100,700 | -110,000 | 0.00% | 28,699 |
| 2012-12-20 | 2012-12-18 | 0.280 | 210,700 | +100,000 | 0.00% | 58,996 |
| 2012-12-18 | 2012-12-14 | 0.280 | 110,700 | +100,000 | 0.00% | 30,996 |
| 2012-12-14 | 2012-12-12 | 0.275 | 10,700 | +10,000 | 0.00% | 2,943 |
| 2012-12-10 | 2012-12-06 | 0.270 | 700 | -400,000 | 0.00% | 189 |
| 2012-12-07 | 2012-12-05 | 0.275 | 400,700 | +400,000 | 0.01% | 110,193 |
| 2012-11-30 | 2012-11-28 | 0.275 | 700 | -200,000 | 0.00% | 193 |
| 2012-11-29 | 2012-11-27 | 0.280 | 200,700 | +200,000 | 0.00% | 56,196 |
| 2012-11-28 | 2012-11-26 | 0.285 | 700 | -530,000 | 0.00% | 199 |
| 2012-11-27 | 2012-11-23 | 0.290 | 530,700 | -20,000 | 0.01% | 153,903 |
| 2012-11-23 | 2012-11-21 | 0.290 | 550,700 | +500,000 | 0.01% | 159,703 |
| 2012-11-22 | 2012-11-20 | 0.280 | 50,700 | -370,000 | 0.00% | 14,196 |
| 2012-11-21 | 2012-11-19 | 0.285 | 420,700 | +420,000 | 0.01% | 119,899 |
| 2012-11-15 | 2012-11-13 | 0.285 | 700 | -300,000 | 0.00% | 199 |
| 2012-11-14 | 2012-11-12 | 0.285 | 300,700 | +200,000 | 0.00% | 85,699 |
| 2012-11-13 | 2012-11-09 | 0.285 | 100,700 | +100,000 | 0.00% | 28,699 |
| 2011-10-26 | 2011-10-24 | 0.445 | 700 | -30,000 | 0.00% | 312 |
| 2011-05-04 | 2011-04-29 | 0.390 | 30,700 | -80,000 | 0.00% | 11,973 |
| 2011-04-29 | 2011-04-27 | 0.435 | 110,700 | -120,000 | 0.01% | 48,154 |
| 2011-03-11 | 2011-03-09 | 0.475 | 230,700 | -140,000 | 0.01% | 109,582 |
| 2011-03-10 | 2011-03-08 | 0.475 | 370,700 | -110,000 | 0.02% | 176,082 |
| 2011-02-18 | 2011-02-16 | 0.450 | 480,700 | +130,000 | 0.02% | 216,315 |
| 2011-02-16 | 2011-02-14 | 0.495 | 350,700 | +150,000 | 0.02% | 173,596 |
| 2011-02-15 | 2011-02-11 | 0.560 | 200,700 | +10,000 | 0.01% | 112,392 |
| 2011-01-31 | 2011-01-27 | 0.640 | 190,700 | +160,000 | 0.01% | 122,048 |
| 2010-12-10 | 2010-12-08 | 0.690 | 30,700 | -280,000 | 0.00% | 21,183 |
| 2010-11-25 | 2010-11-23 | 0.700 | 310,700 | -200,000 | 0.02% | 217,490 |
| 2010-11-15 | 2010-11-11 | 0.680 | 510,700 | -800 | 0.03% | 347,276 |
| 2010-09-13 | 2010-09-09 | 0.930 | 511,500 | +200,000 | 0.03% | 475,695 |
| 2010-08-25 | 2010-08-23 | 0.920 | 311,500 | -50,000 | 0.02% | 286,580 |
| 2010-08-23 | 2010-08-19 | 0.910 | 361,500 | +50,000 | 0.02% | 328,965 |
| 2010-08-06 | 2010-08-04 | 0.860 | 311,500 | +60,000 | 0.02% | 267,890 |
| 2010-08-03 | 2010-07-30 | 0.810 | 251,500 | -120,000 | 0.01% | 203,715 |
| 2010-08-02 | 2010-07-29 | 0.750 | 371,500 | +120,000 | 0.02% | 278,625 |
| 2010-07-26 | 2010-07-22 | 0.740 | 251,500 | -60,000 | 0.01% | 186,110 |
| 2010-07-20 | 2010-07-16 | 0.790 | 311,500 | +60,000 | 0.02% | 246,085 |
| 2010-07-16 | 2010-07-14 | 0.760 | 251,500 | -800,000 | 0.01% | 191,140 |
| 2010-07-15 | 2010-07-13 | 0.770 | 1,051,500 | +710,000 | 0.06% | 809,655 |
| 2010-06-14 | 2010-06-10 | 0.650 | 341,500 | -1,020,000 | 0.02% | 221,975 |
| 2010-06-01 | 2010-05-28 | 0.610 | 1,361,500 | +170,000 | 0.07% | 830,515 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,191,500 | +320,000 | 0.07% | 679,155 |
| 2010-05-25 | 2010-05-20 | 0.600 | 871,500 | -180,000 | 0.05% | 522,900 |
| 2010-04-27 | 2010-04-23 | 0.495 | 1,051,500 | +700,000 | 0.07% | 520,492 |
| 2010-01-27 | 2010-01-25 | 0.560 | 351,500 | +80,000 | 0.02% | 196,840 |
| 2010-01-20 | 2010-01-18 | 0.490 | 271,500 | +100,000 | 0.02% | 133,035 |
| 2009-12-10 | 2009-12-08 | 0.530 | 171,500 | -100,000 | 0.01% | 90,895 |
| 2009-12-08 | 2009-12-04 | 0.460 | 271,500 | +100,000 | 0.02% | 124,890 |
| 2009-10-16 | 2009-10-14 | 0.455 | 171,500 | -100,000 | 0.01% | 78,032 |
| 2009-10-08 | 2009-10-06 | 0.395 | 271,500 | +100,000 | 0.02% | 107,242 |
| 2009-08-05 | 2009-08-03 | 0.600 | 171,500 | -50,000 | 0.01% | 102,900 |
| 2009-07-22 | 2009-07-20 | 0.610 | 221,500 | -300,000 | 0.02% | 135,115 |
| 2009-07-20 | 2009-07-16 | 0.580 | 521,500 | +100,000 | 0.04% | 302,470 |
| 2009-07-16 | 2009-07-14 | 0.590 | 421,500 | -70,000 | 0.03% | 248,685 |
| 2009-07-15 | 2009-07-13 | 0.580 | 491,500 | +70,000 | 0.04% | 285,070 |
| 2009-06-29 | 2009-06-25 | 0.610 | 421,500 | +40,100 | 0.03% | 257,115 |
| 2009-06-12 | 2009-06-10 | 0.730 | 381,400 | +300,000 | 0.04% | 278,422 |
| 2009-06-10 | 2009-06-08 | 0.840 | 81,400 | -278,000 | 0.01% | 68,376 |
| 2009-06-09 | 2009-06-05 | 0.750 | 359,400 | +278,000 | 0.04% | 269,550 |
| 2009-05-29 | 2009-05-26 | 0.572 | 81,400 | +12,333 | 0.01% | 46,529 |
| 2009-05-06 | 2009-05-04 | 0.548 | 69,067 | -25,454 | 0.01% | 37,851 |
| 2009-05-05 | 2009-04-30 | 0.536 | 94,521 | +25,454 | 0.01% | 50,687 |
| 2009-04-27 | 2009-04-23 | 0.589 | 69,067 | -67,878 | 0.01% | 40,700 |
| 2009-04-24 | 2009-04-22 | 0.407 | 136,945 | +67,878 | 0.02% | 55,683 |
| 2009-03-24 | 2009-03-20 | 0.312 | 69,067 | -16,969 | 0.01% | 21,571 |
| 2009-02-11 | 2009-02-09 | 0.312 | 86,036 | -225,697 | 0.01% | 26,871 |
| 2009-01-14 | 2009-01-12 | 0.318 | 311,733 | -11,879 | 0.05% | 99,198 |
| 2009-01-09 | 2009-01-07 | 0.359 | 323,612 | +50,909 | 0.05% | 116,327 |
| 2008-12-22 | 2008-12-18 | 0.371 | 272,703 | +16,970 | 0.04% | 101,241 |
| 2008-12-02 | 2008-11-28 | 0.301 | 255,733 | -16,970 | 0.04% | 76,857 |
| 2008-11-27 | 2008-11-25 | 0.306 | 272,703 | -101,818 | 0.04% | 83,564 |
| 2008-11-26 | 2008-11-24 | 0.348 | 374,521 | +16,969 | 0.06% | 130,213 |
| 2008-11-25 | 2008-11-21 | 0.365 | 357,552 | +169,697 | 0.06% | 130,634 |
| 2008-11-13 | 2008-11-11 | 0.460 | 187,855 | +169,697 | 0.03% | 86,346 |
| 2008-10-22 | 2008-10-20 | 0.233 | 18,158 | -8,484 | 0.00% | 4,237 |
| 2008-06-13 | 2008-06-11 | 0.990 | 26,642 | -84,849 | 0.00% | 26,376 |
| 2008-06-10 | 2008-06-05 | 1.072 | 111,491 | +84,849 | 0.02% | 119,574 |
| 2008-06-04 | 2008-06-02 | 1.226 | 26,642 | -42,425 | 0.00% | 32,655 |
| 2008-06-02 | 2008-05-29 | 1.249 | 69,067 | +42,425 | 0.01% | 86,284 |
| 2008-05-16 | 2008-05-14 | 1.579 | 26,642 | -84,849 | 0.00% | 42,075 |
| 2008-05-15 | 2008-05-13 | 1.567 | 111,491 | +84,849 | 0.02% | 174,762 |
| 2008-05-14 | 2008-05-09 | 1.402 | 26,642 | -135,758 | 0.00% | 37,365 |
| 2008-05-13 | 2008-05-08 | 1.556 | 162,400 | +67,879 | 0.03% | 252,648 |
| 2008-05-09 | 2008-05-07 | 1.721 | 94,521 | +67,879 | 0.02% | 162,644 |
| 2007-10-23 | 2007-10-18 | 3.217 | 26,642 | +16,969 | 0.00% | 85,721 |
| 2007-10-05 | 2007-10-03 | 3.512 | 9,673 | -32,242 | 0.00% | 33,973 |
| 2007-09-25 | 2007-09-21 | 4.219 | 41,915 | -8,485 | 0.01% | 176,851 |
| 2007-09-24 | 2007-09-20 | 4.479 | 50,400 | -8,485 | 0.01% | 225,720 |
| 2007-07-30 | 2007-07-26 | 5.068 | 58,885 | -50,909 | 0.01% | 298,421 |
| 2007-07-27 | 2007-07-25 | 4.785 | 109,794 | -42,424 | 0.02% | 525,364 |
| 2007-07-26 | 2007-07-24 | 4.844 | 152,218 | +16,970 | 0.02% | 737,333 |
| 2007-07-11 | 2007-07-09 | 4.302 | 135,248 | -8,485 | 0.02% | 581,808 |
| 2007-07-10 | 2007-07-06 | 4.231 | 143,733 | -13,576 | 0.02% | 608,145 |
| 2007-07-05 | 2007-07-03 | 4.302 | 157,309 | +20,364 | 0.03% | 676,710 |
| 2007-06-29 | 2007-06-27 | 3.972 | 136,945 | +8,484 | 0.02% | 543,916 |
| 2007-06-26 | 2007-06-22 | 3.854 | 128,461 | 0.02% | 495,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy