History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 440,000 | +0 | 0.00% | 422,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 440,000 | +0 | 0.00% | 444,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 440,000 | +0 | 0.00% | 453,200 |
| 2025-10-09 | 2025-10-06 | 1.050 | 440,000 | +0 | 0.00% | 462,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 440,000 | +20,000 | 0.00% | 453,200 |
| 2025-10-06 | 2025-10-02 | 1.040 | 420,000 | +70,000 | 0.00% | 436,800 |
| 2025-09-02 | 2025-08-29 | 1.160 | 350,000 | +30,000 | 0.00% | 406,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 320,000 | -20,000 | 0.00% | 432,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 340,000 | -30,000 | 0.00% | 401,200 |
| 2025-07-29 | 2025-07-25 | 1.130 | 370,000 | +20,000 | 0.00% | 418,100 |
| 2025-07-24 | 2025-07-22 | 1.220 | 350,000 | +20,000 | 0.00% | 427,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 330,000 | -10,000 | 0.00% | 415,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 340,000 | +10,000 | 0.00% | 431,800 |
| 2025-07-10 | 2025-07-08 | 0.940 | 330,000 | -30,000 | 0.00% | 310,200 |
| 2025-07-09 | 2025-07-07 | 0.900 | 360,000 | +30,000 | 0.00% | 324,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 330,000 | +50,000 | 0.00% | 303,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 280,000 | +50,000 | 0.00% | 271,600 |
| 2025-06-30 | 2025-06-26 | 0.950 | 230,000 | +30,000 | 0.00% | 218,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 200,000 | +50,000 | 0.00% | 174,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 150,000 | +50,000 | 0.00% | 139,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 100,000 | -10,000 | 0.00% | 99,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 110,000 | +30,000 | 0.00% | 113,300 |
| 2025-06-11 | 2025-06-09 | 1.060 | 80,000 | -30,000 | 0.00% | 84,800 |
| 2025-06-09 | 2025-06-05 | 0.990 | 110,000 | -30,000 | 0.00% | 108,900 |
| 2025-06-04 | 2025-06-02 | 0.870 | 140,000 | -60,000 | 0.00% | 121,800 |
| 2025-05-29 | 2025-05-27 | 0.780 | 200,000 | -10,000 | 0.00% | 156,000 |
| 2025-05-27 | 2025-05-23 | 0.770 | 210,000 | -70,000 | 0.00% | 161,700 |
| 2025-05-23 | 2025-05-21 | 0.750 | 280,000 | -100,000 | 0.00% | 210,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 380,000 | -40,000 | 0.00% | 209,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 420,000 | +40,000 | 0.00% | 235,200 |
| 2025-02-10 | 2025-02-06 | 0.475 | 380,000 | -40,000 | 0.00% | 180,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 420,000 | +40,000 | 0.00% | 193,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 380,000 | -40,000 | 0.00% | 197,600 |
| 2024-12-20 | 2024-12-18 | 0.480 | 420,000 | +10,000 | 0.00% | 201,600 |
| 2024-12-02 | 2024-11-28 | 0.415 | 410,000 | +30,000 | 0.00% | 170,150 |
| 2024-11-27 | 2024-11-25 | 0.410 | 380,000 | -30,000 | 0.00% | 155,800 |
| 2024-10-08 | 2024-10-04 | 0.530 | 410,000 | -20,000 | 0.00% | 217,300 |
| 2024-09-13 | 2024-09-11 | 0.360 | 430,000 | -10,000 | 0.00% | 154,800 |
| 2024-08-22 | 2024-08-20 | 0.380 | 440,000 | +30,000 | 0.00% | 167,200 |
| 2023-11-23 | 2023-11-21 | 0.550 | 410,000 | -20,000 | 0.00% | 225,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 430,000 | +20,000 | 0.00% | 236,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 410,000 | -3,800,000 | 0.00% | 254,200 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,210,000 | +3,800,000 | 0.02% | 2,483,900 |
| 2023-09-29 | 2023-09-27 | 0.600 | 410,000 | -10,000 | 0.00% | 246,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 420,000 | -2,650,000 | 0.00% | 231,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,070,000 | +2,650,000 | 0.01% | 1,780,600 |
| 2023-01-18 | 2023-01-16 | 0.620 | 420,000 | +80,000 | 0.00% | 260,400 |
| 2022-09-09 | 2022-09-07 | 0.590 | 340,000 | +20,000 | 0.00% | 200,600 |
| 2022-01-14 | 2022-01-12 | 0.850 | 320,000 | -20,000 | 0.00% | 272,000 |
| 2021-12-21 | 2021-12-17 | 0.750 | 340,000 | +20,000 | 0.00% | 255,000 |
| 2021-11-17 | 2021-11-15 | 0.880 | 320,000 | -30,000 | 0.00% | 281,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 350,000 | -20,000 | 0.00% | 308,000 |
| 2021-10-06 | 2021-10-04 | 0.850 | 370,000 | +30,000 | 0.00% | 314,500 |
| 2021-09-06 | 2021-09-02 | 0.820 | 340,000 | -10,000 | 0.00% | 278,800 |
| 2021-09-02 | 2021-08-31 | 0.830 | 350,000 | +20,000 | 0.00% | 290,500 |
| 2021-08-20 | 2021-08-18 | 0.900 | 330,000 | +50,000 | 0.00% | 297,000 |
| 2021-08-10 | 2021-08-06 | 0.940 | 280,000 | -20,000 | 0.00% | 263,200 |
| 2021-08-04 | 2021-08-02 | 0.970 | 300,000 | -50,000 | 0.00% | 291,000 |
| 2021-07-30 | 2021-07-28 | 0.900 | 350,000 | +50,000 | 0.00% | 315,000 |
| 2021-05-28 | 2021-05-26 | 1.010 | 300,000 | -24,084 | 0.00% | 303,000 |
| 2021-04-28 | 2021-04-26 | 1.160 | 324,084 | -10,000 | 0.00% | 375,937 |
| 2021-03-11 | 2021-03-09 | 0.990 | 334,084 | -100,000 | 0.00% | 330,743 |
| 2021-02-25 | 2021-02-23 | 1.160 | 434,084 | -40,000 | 0.00% | 503,537 |
| 2021-02-23 | 2021-02-19 | 1.200 | 474,084 | +60,000 | 0.00% | 568,901 |
| 2021-02-22 | 2021-02-18 | 1.200 | 414,084 | +10,000 | 0.00% | 496,901 |
| 2021-02-19 | 2021-02-17 | 1.330 | 404,084 | +10,000 | 0.00% | 537,432 |
| 2021-02-18 | 2021-02-16 | 1.440 | 394,084 | +60,000 | 0.00% | 567,481 |
| 2021-02-05 | 2021-02-03 | 1.080 | 334,084 | -50,000 | 0.00% | 360,811 |
| 2020-12-04 | 2020-12-02 | 1.020 | 384,084 | -60,000 | 0.00% | 391,766 |
| 2020-09-07 | 2020-09-03 | 1.190 | 444,084 | -150,000 | 0.00% | 528,460 |
| 2020-09-04 | 2020-09-02 | 1.210 | 594,084 | -70,000 | 0.00% | 718,842 |
| 2020-08-26 | 2020-08-24 | 1.150 | 664,084 | -50,000 | 0.00% | 763,697 |
| 2020-07-27 | 2020-07-23 | 1.140 | 714,084 | -60,000 | 0.00% | 814,056 |
| 2020-07-23 | 2020-07-21 | 1.210 | 774,084 | -10,000 | 0.00% | 936,642 |
| 2020-07-22 | 2020-07-20 | 1.190 | 784,084 | -10,000 | 0.00% | 933,060 |
| 2020-07-21 | 2020-07-17 | 1.160 | 794,084 | +10,000 | 0.00% | 921,137 |
| 2020-07-14 | 2020-07-10 | 1.140 | 784,084 | +30,000 | 0.00% | 893,856 |
| 2020-07-13 | 2020-07-09 | 1.190 | 754,084 | +40,000 | 0.00% | 897,360 |
| 2020-01-30 | 2020-01-24 | 1.270 | 714,084 | -20,000 | 0.00% | 906,887 |
| 2019-12-27 | 2019-12-20 | 1.380 | 734,084 | +50,000 | 0.00% | 1,013,036 |
| 2019-07-11 | 2019-07-09 | 1.620 | 684,084 | -10,000 | 0.00% | 1,108,216 |
| 2019-06-26 | 2019-06-24 | 1.720 | 694,084 | +10,000 | 0.00% | 1,193,824 |
| 2019-05-28 | 2019-05-24 | 1.540 | 684,084 | -10,000 | 0.00% | 1,053,489 |
| 2019-05-21 | 2019-05-17 | 1.580 | 694,084 | +10,000 | 0.00% | 1,096,653 |
| 2019-05-09 | 2019-05-07 | 1.690 | 684,084 | -10,000 | 0.00% | 1,156,102 |
| 2019-05-08 | 2019-05-06 | 1.640 | 694,084 | +10,000 | 0.00% | 1,138,298 |
| 2019-05-07 | 2019-05-03 | 1.800 | 684,084 | +20,000 | 0.00% | 1,231,351 |
| 2019-05-02 | 2019-04-29 | 1.680 | 664,084 | -20,000 | 0.00% | 1,115,661 |
| 2019-04-29 | 2019-04-25 | 1.600 | 684,084 | +20,000 | 0.00% | 1,094,534 |
| 2019-04-26 | 2019-04-24 | 1.700 | 664,084 | -20,000 | 0.00% | 1,128,943 |
| 2019-04-24 | 2019-04-18 | 1.650 | 684,084 | -10,000 | 0.00% | 1,128,739 |
| 2019-04-17 | 2019-04-15 | 1.590 | 694,084 | +20,000 | 0.00% | 1,103,594 |
| 2019-04-16 | 2019-04-12 | 1.580 | 674,084 | -20,000 | 0.00% | 1,065,053 |
| 2019-03-20 | 2019-03-18 | 1.500 | 694,084 | -20,000 | 0.00% | 1,041,126 |
| 2019-02-19 | 2019-02-15 | 1.470 | 714,084 | +20,000 | 0.00% | 1,049,703 |
| 2019-02-18 | 2019-02-14 | 1.560 | 694,084 | -20,000 | 0.00% | 1,082,771 |
| 2019-02-14 | 2019-02-12 | 1.520 | 714,084 | +20,000 | 0.00% | 1,085,408 |
| 2019-02-12 | 2019-02-08 | 1.450 | 694,084 | -20,000 | 0.00% | 1,006,422 |
| 2019-01-29 | 2019-01-25 | 1.310 | 714,084 | -20,000 | 0.00% | 935,450 |
| 2019-01-28 | 2019-01-24 | 1.310 | 734,084 | +20,000 | 0.00% | 961,650 |
| 2018-12-18 | 2018-12-14 | 1.330 | 714,084 | +20,000 | 0.00% | 949,732 |
| 2018-12-14 | 2018-12-12 | 1.360 | 694,084 | -10,000 | 0.00% | 943,954 |
| 2018-12-12 | 2018-12-10 | 1.290 | 704,084 | -10,000 | 0.00% | 908,268 |
| 2018-12-07 | 2018-12-05 | 1.250 | 714,084 | -400,000 | 0.00% | 892,605 |
| 2018-11-21 | 2018-11-19 | 1.190 | 1,114,084 | -10,000 | 0.00% | 1,325,760 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,124,084 | -20,000 | 0.00% | 1,315,178 |
| 2018-10-30 | 2018-10-26 | 1.040 | 1,144,084 | -50,000 | 0.00% | 1,189,847 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,194,084 | -40,000 | 0.00% | 1,194,084 |
| 2018-10-09 | 2018-10-05 | 1.020 | 1,234,084 | -20,000 | 0.00% | 1,258,766 |
| 2018-09-13 | 2018-09-11 | 0.890 | 1,254,084 | -20,000 | 0.00% | 1,116,135 |
| 2018-09-10 | 2018-09-06 | 0.920 | 1,274,084 | -820,000 | 0.00% | 1,172,157 |
| 2018-09-05 | 2018-09-03 | 0.940 | 2,094,084 | -200,000 | 0.01% | 1,968,439 |
| 2018-07-31 | 2018-07-27 | 0.940 | 2,294,084 | -3,000 | 0.01% | 2,156,439 |
| 2018-07-17 | 2018-07-13 | 0.940 | 2,297,084 | -80,000 | 0.01% | 2,159,259 |
| 2018-07-13 | 2018-07-11 | 0.910 | 2,377,084 | +180,000 | 0.01% | 2,163,146 |
| 2018-07-11 | 2018-07-09 | 0.960 | 2,197,084 | -180,000 | 0.01% | 2,109,201 |
| 2018-07-09 | 2018-07-05 | 0.870 | 2,377,084 | +80,000 | 0.01% | 2,068,063 |
| 2018-06-29 | 2018-06-27 | 0.860 | 2,297,084 | +500,000 | 0.01% | 1,975,492 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,797,084 | -10,000 | 0.01% | 1,545,492 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,807,084 | +100,000 | 0.01% | 1,626,376 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,707,084 | -30,000 | 0.01% | 1,570,517 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,737,084 | -70,000 | 0.01% | 1,719,713 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,807,084 | -20,000 | 0.01% | 1,825,155 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,827,084 | -40,000 | 0.01% | 1,900,167 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,867,084 | -50,000 | 0.01% | 1,904,426 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,917,084 | +150,000 | 0.01% | 1,974,597 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,767,084 | -50,000 | 0.01% | 1,837,767 |
| 2018-06-07 | 2018-06-05 | 1.010 | 1,817,084 | -30,000 | 0.01% | 1,835,255 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,847,084 | +50,000 | 0.01% | 1,902,497 |
| 2018-06-04 | 2018-05-31 | 1.020 | 1,797,084 | -30,000 | 0.01% | 1,833,026 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,827,084 | +70,000 | 0.01% | 1,863,626 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,757,084 | +10,000 | 0.01% | 1,862,509 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,747,084 | -40,000 | 0.01% | 1,886,851 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,787,084 | +470,000 | 0.01% | 2,162,372 |
| 2018-04-30 | 2018-04-26 | 0.900 | 1,317,084 | +500,000 | 0.01% | 1,185,376 |
| 2018-04-17 | 2018-04-13 | 0.970 | 817,084 | -20,000 | 0.00% | 792,571 |
| 2018-04-10 | 2018-04-06 | 0.960 | 837,084 | -10,000 | 0.00% | 803,601 |
| 2018-01-31 | 2018-01-29 | 1.120 | 847,084 | -20,000 | 0.00% | 948,734 |
| 2018-01-29 | 2018-01-25 | 1.130 | 867,084 | -10,000 | 0.00% | 979,805 |
| 2018-01-22 | 2018-01-18 | 1.060 | 877,084 | -20,000 | 0.00% | 929,709 |
| 2018-01-02 | 2017-12-28 | 1.080 | 897,084 | -400,000 | 0.00% | 968,851 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,297,084 | +400,000 | 0.01% | 1,167,376 |
| 2017-12-05 | 2017-12-01 | 1.010 | 897,084 | -400,000 | 0.00% | 906,055 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,297,084 | +400,000 | 0.01% | 1,232,230 |
| 2017-11-23 | 2017-11-21 | 1.060 | 897,084 | -10,000 | 0.00% | 950,909 |
| 2017-11-20 | 2017-11-16 | 1.140 | 907,084 | +10,000 | 0.00% | 1,034,076 |
| 2017-11-13 | 2017-11-09 | 1.280 | 897,084 | +20,000 | 0.00% | 1,148,268 |
| 2017-10-26 | 2017-10-24 | 1.270 | 877,084 | -20,000 | 0.00% | 1,113,897 |
| 2017-10-23 | 2017-10-19 | 1.260 | 897,084 | -40,000 | 0.00% | 1,130,326 |
| 2017-10-19 | 2017-10-17 | 1.290 | 937,084 | -300,000 | 0.00% | 1,208,838 |
| 2017-10-16 | 2017-10-12 | 1.320 | 1,237,084 | +20,000 | 0.00% | 1,632,951 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,217,084 | +300,000 | 0.00% | 1,606,551 |
| 2017-10-12 | 2017-10-10 | 1.340 | 917,084 | +50,000 | 0.00% | 1,228,893 |
| 2017-10-09 | 2017-10-04 | 1.270 | 867,084 | -20,000 | 0.00% | 1,101,197 |
| 2017-10-04 | 2017-09-29 | 1.250 | 887,084 | +20,000 | 0.00% | 1,108,855 |
| 2017-09-21 | 2017-09-19 | 1.270 | 867,084 | +20,000 | 0.00% | 1,101,197 |
| 2017-08-14 | 2017-08-10 | 1.390 | 847,084 | -10,000 | 0.00% | 1,177,447 |
| 2017-08-11 | 2017-08-09 | 1.430 | 857,084 | -210,000 | 0.00% | 1,225,630 |
| 2017-08-10 | 2017-08-08 | 1.490 | 1,067,084 | +220,000 | 0.00% | 1,589,955 |
| 2017-08-01 | 2017-07-28 | 1.320 | 847,084 | -10,000 | 0.00% | 1,118,151 |
| 2017-07-26 | 2017-07-24 | 1.320 | 857,084 | -10,000 | 0.00% | 1,131,351 |
| 2017-07-17 | 2017-07-13 | 1.290 | 867,084 | -10,000 | 0.00% | 1,118,538 |
| 2017-07-07 | 2017-07-05 | 1.290 | 877,084 | -20,000 | 0.00% | 1,131,438 |
| 2017-06-29 | 2017-06-27 | 1.370 | 897,084 | -400,000 | 0.00% | 1,229,005 |
| 2017-06-22 | 2017-06-20 | 1.340 | 1,297,084 | -20,000 | 0.01% | 1,738,093 |
| 2017-06-16 | 2017-06-14 | 1.320 | 1,317,084 | -20,000 | 0.01% | 1,738,551 |
| 2017-06-13 | 2017-06-09 | 1.260 | 1,337,084 | +200,000 | 0.01% | 1,684,726 |
| 2017-06-01 | 2017-05-29 | 1.350 | 1,137,084 | +100,000 | 0.00% | 1,535,063 |
| 2017-05-31 | 2017-05-26 | 1.360 | 1,037,084 | +100,000 | 0.00% | 1,410,434 |
| 2017-05-11 | 2017-05-09 | 1.250 | 937,084 | +20,000 | 0.00% | 1,171,355 |
| 2017-05-02 | 2017-04-27 | 1.270 | 917,084 | -30,000 | 0.00% | 1,164,697 |
| 2017-03-30 | 2017-03-28 | 1.420 | 947,084 | -150,000 | 0.00% | 1,344,859 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,097,084 | +140,000 | 0.00% | 1,645,626 |
| 2017-03-22 | 2017-03-20 | 1.450 | 957,084 | -10,000 | 0.00% | 1,387,772 |
| 2017-03-17 | 2017-03-15 | 1.390 | 967,084 | -470,000 | 0.00% | 1,344,247 |
| 2017-03-16 | 2017-03-14 | 1.330 | 1,437,084 | +20,000 | 0.01% | 1,911,322 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,417,084 | +10,000 | 0.01% | 1,927,234 |
| 2017-02-21 | 2017-02-17 | 1.410 | 1,407,084 | +220,000 | 0.01% | 1,983,988 |
| 2017-02-15 | 2017-02-13 | 1.350 | 1,187,084 | -10,000 | 0.00% | 1,602,563 |
| 2017-02-14 | 2017-02-10 | 1.350 | 1,197,084 | +10,000 | 0.00% | 1,616,063 |
| 2017-02-13 | 2017-02-09 | 1.340 | 1,187,084 | +10,000 | 0.00% | 1,590,693 |
| 2017-02-02 | 2017-01-27 | 1.310 | 1,177,084 | +70,000 | 0.00% | 1,541,980 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,107,084 | +160,000 | 0.00% | 1,405,997 |
| 2016-12-28 | 2016-12-22 | 1.330 | 947,084 | -30,000 | 0.00% | 1,259,622 |
| 2016-12-15 | 2016-12-13 | 1.360 | 977,084 | -30,000 | 0.00% | 1,328,834 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,007,084 | -60,000 | 0.00% | 1,520,697 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,067,084 | -20,000 | 0.00% | 1,750,018 |
| 2016-09-20 | 2016-09-15 | 1.640 | 1,087,084 | -10,000 | 0.00% | 1,782,818 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,097,084 | -10,000 | 0.00% | 1,821,159 |
| 2016-09-13 | 2016-09-09 | 1.690 | 1,107,084 | -30,000 | 0.00% | 1,870,972 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,137,084 | +30,000 | 0.00% | 1,933,043 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,107,084 | +20,000 | 0.00% | 1,915,255 |
| 2016-09-01 | 2016-08-30 | 1.600 | 1,087,084 | +20,000 | 0.00% | 1,739,334 |
| 2016-08-18 | 2016-08-16 | 1.630 | 1,067,084 | +10,000 | 0.00% | 1,739,347 |
| 2016-08-11 | 2016-08-09 | 1.660 | 1,057,084 | -30,000 | 0.00% | 1,754,759 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,087,084 | +20,000 | 0.00% | 1,891,526 |
| 2016-07-14 | 2016-07-12 | 1.780 | 1,067,084 | +10,000 | 0.00% | 1,899,410 |
| 2016-06-23 | 2016-06-21 | 1.790 | 1,057,084 | -10,000 | 0.00% | 1,892,180 |
| 2016-06-03 | 2016-06-01 | 1.820 | 1,067,084 | -300,000 | 0.00% | 1,942,093 |
| 2016-05-31 | 2016-05-27 | 1.770 | 1,367,084 | -10,000 | 0.01% | 2,419,739 |
| 2016-05-11 | 2016-05-09 | 1.750 | 1,377,084 | -10,000 | 0.01% | 2,409,897 |
| 2016-05-10 | 2016-05-06 | 1.760 | 1,387,084 | -1,000,000 | 0.01% | 2,441,268 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,387,084 | +10,000 | 0.01% | 4,439,976 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,377,084 | -10,000 | 0.01% | 4,468,918 |
| 2016-04-14 | 2016-04-12 | 1.890 | 2,387,084 | +10,000 | 0.01% | 4,511,589 |
| 2016-04-13 | 2016-04-11 | 1.820 | 2,377,084 | -10,000 | 0.01% | 4,326,293 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,387,084 | -100,000 | 0.01% | 4,201,268 |
| 2016-03-31 | 2016-03-29 | 1.730 | 2,487,084 | -30,000 | 0.01% | 4,302,655 |
| 2016-03-23 | 2016-03-21 | 1.750 | 2,517,084 | +100,000 | 0.01% | 4,404,897 |
| 2016-03-22 | 2016-03-18 | 1.610 | 2,417,084 | -20,000 | 0.01% | 3,891,505 |
| 2016-03-21 | 2016-03-17 | 1.570 | 2,437,084 | +10,000 | 0.01% | 3,826,222 |
| 2016-03-18 | 2016-03-16 | 1.640 | 2,427,084 | +20,000 | 0.01% | 3,980,418 |
| 2016-02-23 | 2016-02-19 | 1.690 | 2,407,084 | +10,000 | 0.01% | 4,067,972 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,397,084 | +100,000 | 0.01% | 3,835,334 |
| 2016-01-22 | 2016-01-20 | 1.660 | 2,297,084 | +20,000 | 0.01% | 3,813,159 |
| 2016-01-18 | 2016-01-14 | 1.730 | 2,277,084 | -10,000 | 0.01% | 3,939,355 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,287,084 | -110,000 | 0.01% | 3,888,043 |
| 2016-01-12 | 2016-01-08 | 1.810 | 2,397,084 | +60,000 | 0.01% | 4,338,722 |
| 2016-01-11 | 2016-01-07 | 1.840 | 2,337,084 | -10,000 | 0.01% | 4,300,235 |
| 2015-12-29 | 2015-12-24 | 1.860 | 2,347,084 | +10,000 | 0.01% | 4,365,576 |
| 2015-12-22 | 2015-12-18 | 1.890 | 2,337,084 | -10,000 | 0.01% | 4,417,089 |
| 2015-12-18 | 2015-12-16 | 1.900 | 2,347,084 | +10,000 | 0.01% | 4,459,460 |
| 2015-12-10 | 2015-12-08 | 1.860 | 2,337,084 | +30,000 | 0.01% | 4,346,976 |
| 2015-11-24 | 2015-11-20 | 2.010 | 2,307,084 | -20,000 | 0.01% | 4,637,239 |
| 2015-11-20 | 2015-11-18 | 1.960 | 2,327,084 | +50,000 | 0.01% | 4,561,085 |
| 2015-11-17 | 2015-11-13 | 2.060 | 2,277,084 | -100,000 | 0.01% | 4,690,793 |
| 2015-11-12 | 2015-11-10 | 2.120 | 2,377,084 | +10,000 | 0.01% | 5,039,418 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,367,084 | +50,000 | 0.01% | 5,136,572 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,317,084 | -100,000 | 0.01% | 4,865,876 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,417,084 | +20,000 | 0.01% | 5,027,535 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,397,084 | -50,000 | 0.01% | 5,129,760 |
| 2015-10-26 | 2015-10-22 | 2.160 | 2,447,084 | +150,000 | 0.01% | 5,285,701 |
| 2015-10-23 | 2015-10-20 | 2.090 | 2,297,084 | -80,000 | 0.01% | 4,800,906 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,377,084 | +20,000 | 0.01% | 5,134,501 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,357,084 | -20,000 | 0.01% | 5,067,731 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,377,084 | -100,000 | 0.01% | 4,516,460 |
| 2015-10-15 | 2015-10-13 | 1.910 | 2,477,084 | -10,000 | 0.01% | 4,731,230 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,487,084 | +100,000 | 0.01% | 4,800,072 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,387,084 | -100,000 | 0.01% | 4,511,589 |
| 2015-10-07 | 2015-10-05 | 1.820 | 2,487,084 | +100,000 | 0.01% | 4,526,493 |
| 2015-09-30 | 2015-09-25 | 1.790 | 2,387,084 | -100,000 | 0.01% | 4,272,880 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,487,084 | +40,000 | 0.01% | 4,775,201 |
| 2015-09-17 | 2015-09-15 | 1.780 | 2,447,084 | +20,000 | 0.01% | 4,355,810 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,427,084 | +100,000 | 0.01% | 4,684,272 |
| 2015-09-14 | 2015-09-10 | 1.860 | 2,327,084 | -40,000 | 0.01% | 4,328,376 |
| 2015-09-11 | 2015-09-09 | 1.830 | 2,367,084 | +10,000 | 0.01% | 4,331,764 |
| 2015-09-08 | 2015-09-04 | 1.710 | 2,357,084 | -200,000 | 0.01% | 4,030,614 |
| 2015-09-02 | 2015-08-31 | 1.810 | 2,557,084 | +10,000 | 0.01% | 4,628,322 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,547,084 | -20,000 | 0.01% | 4,559,280 |
| 2015-08-18 | 2015-08-14 | 2.200 | 2,567,084 | -10,000 | 0.01% | 5,647,585 |
| 2015-08-17 | 2015-08-13 | 2.220 | 2,577,084 | +10,000 | 0.01% | 5,721,126 |
| 2015-08-14 | 2015-08-12 | 2.210 | 2,567,084 | -30,000 | 0.01% | 5,673,256 |
| 2015-08-13 | 2015-08-11 | 2.220 | 2,597,084 | -100,000 | 0.01% | 5,765,526 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,697,084 | +110,000 | 0.01% | 5,906,614 |
| 2015-08-04 | 2015-07-31 | 2.240 | 2,587,084 | -100,000 | 0.01% | 5,795,068 |
| 2015-08-03 | 2015-07-30 | 2.230 | 2,687,084 | +30,000 | 0.01% | 5,992,197 |
| 2015-07-31 | 2015-07-29 | 2.250 | 2,657,084 | +100,000 | 0.01% | 5,978,439 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,557,084 | -110,000 | 0.01% | 5,600,014 |
| 2015-07-28 | 2015-07-24 | 2.410 | 2,667,084 | +200,000 | 0.01% | 6,427,672 |
| 2015-07-23 | 2015-07-21 | 2.310 | 2,467,084 | +60,000 | 0.01% | 5,698,964 |
| 2015-07-21 | 2015-07-17 | 2.320 | 2,407,084 | +10,000 | 0.01% | 5,584,435 |
| 2015-07-20 | 2015-07-16 | 2.290 | 2,397,084 | +10,000 | 0.01% | 5,489,322 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,387,084 | -50,000 | 0.01% | 5,203,843 |
| 2015-07-16 | 2015-07-14 | 2.390 | 2,437,084 | -380,000 | 0.01% | 5,824,631 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,817,084 | +160,000 | 0.01% | 6,986,368 |
| 2015-07-14 | 2015-07-10 | 2.450 | 2,657,084 | +160,000 | 0.01% | 6,509,856 |
| 2015-07-13 | 2015-07-09 | 2.340 | 2,497,084 | -200,000 | 0.01% | 5,843,177 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,697,084 | +350,000 | 0.01% | 4,558,072 |
| 2015-07-09 | 2015-07-07 | 1.950 | 2,347,084 | -10,000 | 0.01% | 4,576,814 |
| 2015-07-08 | 2015-07-06 | 2.230 | 2,357,084 | -30,000 | 0.01% | 5,256,297 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,387,084 | +10,000 | 0.01% | 6,110,935 |
| 2015-07-06 | 2015-07-02 | 2.840 | 2,377,084 | +30,000 | 0.01% | 6,750,919 |
| 2015-07-03 | 2015-06-30 | 3.010 | 2,347,084 | +10,000 | 0.01% | 7,064,723 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,337,084 | +280,000 | 0.01% | 7,057,994 |
| 2015-06-29 | 2015-06-25 | 3.290 | 2,057,084 | -510,000 | 0.01% | 6,767,806 |
| 2015-06-26 | 2015-06-24 | 3.310 | 2,567,084 | -410,000 | 0.01% | 8,497,048 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,977,084 | +10,000 | 0.01% | 10,032,773 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,967,084 | -10,000 | 0.01% | 9,850,719 |
| 2015-06-19 | 2015-06-17 | 3.350 | 2,977,084 | +80,000 | 0.01% | 9,973,231 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,897,084 | +300,000 | 0.01% | 9,270,669 |
| 2015-06-17 | 2015-06-15 | 3.070 | 2,597,084 | +10,000 | 0.01% | 7,973,048 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,587,084 | -30,000 | 0.01% | 7,916,477 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,617,084 | +40,000 | 0.01% | 7,851,252 |
| 2015-06-11 | 2015-06-09 | 3.260 | 2,577,084 | +70,000 | 0.01% | 8,401,294 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,507,084 | +820,000 | 0.01% | 8,900,148 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,687,084 | +1,090,000 | 0.01% | 5,955,407 |
| 2015-06-08 | 2015-06-04 | 3.410 | 597,084 | +50,000 | 0.00% | 2,036,056 |
| 2015-06-03 | 2015-06-01 | 3.620 | 547,084 | +10,000 | 0.00% | 1,980,444 |
| 2015-06-02 | 2015-05-29 | 3.330 | 537,084 | -30,000 | 0.00% | 1,788,490 |
| 2015-06-01 | 2015-05-28 | 3.150 | 567,084 | +40,000 | 0.00% | 1,786,315 |
| 2015-05-29 | 2015-05-27 | 3.230 | 527,084 | +40,000 | 0.00% | 1,702,481 |
| 2015-05-28 | 2015-05-26 | 3.310 | 487,084 | -30,000 | 0.00% | 1,612,248 |
| 2015-05-27 | 2015-05-22 | 3.290 | 517,084 | -330,000 | 0.00% | 1,701,206 |
| 2015-05-22 | 2015-05-20 | 3.490 | 847,084 | +10,000 | 0.00% | 2,956,323 |
| 2015-05-21 | 2015-05-19 | 3.590 | 837,084 | -10,000 | 0.00% | 3,005,132 |
| 2015-05-20 | 2015-05-18 | 3.630 | 847,084 | +20,000 | 0.00% | 3,074,915 |
| 2015-05-19 | 2015-05-15 | 3.680 | 827,084 | +20,000 | 0.00% | 3,043,669 |
| 2015-05-15 | 2015-05-13 | 3.720 | 807,084 | -10,000 | 0.00% | 3,002,352 |
| 2015-05-14 | 2015-05-12 | 3.290 | 817,084 | +10,000 | 0.00% | 2,688,206 |
| 2015-05-13 | 2015-05-11 | 3.390 | 807,084 | -10,000 | 0.00% | 2,736,015 |
| 2015-05-12 | 2015-05-08 | 3.290 | 817,084 | -430,000 | 0.00% | 2,688,206 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,247,084 | +780,000 | 0.01% | 3,953,256 |
| 2015-05-08 | 2015-05-06 | 3.360 | 467,084 | +10,000 | 0.00% | 1,569,402 |
| 2015-05-07 | 2015-05-05 | 3.490 | 457,084 | -30,000 | 0.00% | 1,595,223 |
| 2015-05-05 | 2015-04-30 | 3.830 | 487,084 | +20,000 | 0.00% | 1,865,532 |
| 2015-05-04 | 2015-04-29 | 3.900 | 467,084 | +20,000 | 0.00% | 1,821,628 |
| 2015-04-30 | 2015-04-28 | 3.860 | 447,084 | +10,000 | 0.00% | 1,725,744 |
| 2015-04-29 | 2015-04-27 | 3.950 | 437,084 | +40,000 | 0.00% | 1,726,482 |
| 2015-04-28 | 2015-04-24 | 4.010 | 397,084 | -20,000 | 0.00% | 1,592,307 |
| 2015-04-27 | 2015-04-23 | 4.100 | 417,084 | -100,000 | 0.00% | 1,710,044 |
| 2015-04-24 | 2015-04-22 | 4.220 | 517,084 | -160,000 | 0.00% | 2,182,094 |
| 2015-04-21 | 2015-04-17 | 3.740 | 677,084 | +20,000 | 0.00% | 2,532,294 |
| 2015-04-20 | 2015-04-16 | 3.830 | 657,084 | +10,000 | 0.00% | 2,516,632 |
| 2015-04-17 | 2015-04-15 | 3.910 | 647,084 | -40,000 | 0.00% | 2,530,098 |
| 2015-04-16 | 2015-04-14 | 3.720 | 687,084 | +40,000 | 0.00% | 2,555,952 |
| 2015-04-15 | 2015-04-13 | 4.130 | 647,084 | +70,000 | 0.00% | 2,672,457 |
| 2015-04-14 | 2015-04-10 | 4.280 | 577,084 | -150,000 | 0.00% | 2,469,920 |
| 2015-04-13 | 2015-04-09 | 4.400 | 727,084 | +120,000 | 0.00% | 3,199,170 |
| 2015-04-10 | 2015-04-08 | 3.910 | 607,084 | +9,800 | 0.00% | 2,373,698 |
| 2015-03-25 | 2015-03-23 | 2.860 | 597,284 | -170,000 | 0.00% | 1,708,232 |
| 2015-03-24 | 2015-03-20 | 2.850 | 767,284 | +60,000 | 0.00% | 2,186,759 |
| 2015-03-23 | 2015-03-19 | 2.840 | 707,284 | -210,000 | 0.00% | 2,008,687 |
| 2015-03-20 | 2015-03-18 | 2.650 | 917,284 | +20,000 | 0.00% | 2,430,803 |
| 2015-03-19 | 2015-03-17 | 2.700 | 897,284 | +190,000 | 0.00% | 2,422,667 |
| 2015-03-18 | 2015-03-16 | 2.440 | 707,284 | -50,000 | 0.00% | 1,725,773 |
| 2015-03-16 | 2015-03-12 | 2.290 | 757,284 | +50,000 | 0.00% | 1,734,180 |
| 2015-03-13 | 2015-03-11 | 2.170 | 707,284 | +20,000 | 0.00% | 1,534,806 |
| 2015-03-12 | 2015-03-10 | 2.300 | 687,284 | -150,000 | 0.00% | 1,580,753 |
| 2015-03-11 | 2015-03-09 | 2.260 | 837,284 | -460,000 | 0.00% | 1,892,262 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,297,284 | -50,000 | 0.01% | 2,737,269 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,347,284 | +420,000 | 0.01% | 2,788,878 |
| 2015-03-06 | 2015-03-04 | 1.870 | 927,284 | -40,000 | 0.00% | 1,734,021 |
| 2015-03-05 | 2015-03-03 | 1.750 | 967,284 | -600,000 | 0.00% | 1,692,747 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,567,284 | +530,000 | 0.01% | 2,821,111 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,037,284 | -10,000 | 0.00% | 1,732,264 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,047,284 | -10,000 | 0.00% | 1,728,019 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,057,284 | +40,000 | 0.01% | 1,659,936 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,017,284 | +20,000 | 0.00% | 1,617,482 |
| 2015-01-19 | 2015-01-15 | 1.380 | 997,284 | +10,000 | 0.00% | 1,376,252 |
| 2015-01-16 | 2015-01-14 | 1.360 | 987,284 | -50,000 | 0.00% | 1,342,706 |
| 2015-01-15 | 2015-01-13 | 1.400 | 1,037,284 | -10,000 | 0.00% | 1,452,198 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,047,284 | -100,000 | 0.00% | 1,466,198 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,147,284 | +100,000 | 0.01% | 1,594,725 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,047,284 | +20,000 | 0.00% | 1,434,779 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,027,284 | -20,000 | 0.00% | 1,314,924 |
| 2015-01-07 | 2015-01-05 | 1.330 | 1,047,284 | +24,084 | 0.00% | 1,392,888 |
| 2015-01-02 | 2014-12-29 | 1.400 | 1,023,200 | -10,000 | 0.00% | 1,432,480 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,033,200 | +30,000 | 0.00% | 1,446,480 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,003,200 | -320,000 | 0.00% | 1,564,992 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,323,200 | -20,000 | 0.01% | 2,130,352 |
| 2014-08-14 | 2014-08-12 | 1.630 | 1,343,200 | +10,000 | 0.01% | 2,189,416 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,333,200 | -40,000 | 0.01% | 2,186,448 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,373,200 | +40,000 | 0.01% | 2,224,584 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,333,200 | -40,000 | 0.01% | 2,226,444 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,373,200 | +20,000 | 0.01% | 2,224,584 |
| 2014-07-31 | 2014-07-29 | 1.670 | 1,353,200 | -10,000 | 0.01% | 2,259,844 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,363,200 | +140,000 | 0.01% | 2,331,072 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,223,200 | +10,000 | 0.01% | 2,030,512 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,213,200 | -50,000 | 0.01% | 1,977,516 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,263,200 | -100,000 | 0.01% | 2,008,488 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,363,200 | +140,000 | 0.01% | 2,099,328 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,223,200 | -50,000 | 0.01% | 2,006,048 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,273,200 | +30,000 | 0.01% | 2,113,512 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,243,200 | -110,000 | 0.01% | 2,063,712 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,353,200 | -10,000 | 0.01% | 2,259,844 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,363,200 | -30,000 | 0.01% | 2,317,440 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,393,200 | -10,000 | 0.01% | 2,424,168 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,403,200 | -100,000 | 0.01% | 2,497,696 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,503,200 | +20,000 | 0.01% | 2,405,120 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,483,200 | -10,000 | 0.01% | 2,402,784 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,493,200 | -50,000 | 0.01% | 2,478,712 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,543,200 | +20,000 | 0.02% | 2,484,552 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,523,200 | +210,000 | 0.02% | 2,604,672 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,313,200 | -10,000 | 0.02% | 2,258,704 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,323,200 | +20,000 | 0.02% | 2,328,832 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,303,200 | -50,000 | 0.02% | 2,306,664 |
| 2014-06-11 | 2014-06-09 | 1.750 | 1,353,200 | +10,000 | 0.02% | 2,368,100 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,343,200 | +110,000 | 0.02% | 2,350,600 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,233,200 | +10,000 | 0.01% | 2,219,760 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,223,200 | -10,000 | 0.01% | 2,262,920 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,233,200 | -30,000 | 0.01% | 2,219,760 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,263,200 | +70,000 | 0.02% | 2,273,760 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,193,200 | -40,000 | 0.01% | 2,171,624 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,233,200 | +100,000 | 0.01% | 2,281,420 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,133,200 | -20,000 | 0.01% | 2,017,096 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,153,200 | +130,000 | 0.01% | 1,995,036 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,023,200 | -20,000 | 0.01% | 1,780,368 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,043,200 | +10,000 | 0.01% | 1,763,008 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,033,200 | +10,000 | 0.01% | 1,735,776 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,023,200 | -80,000 | 0.01% | 1,739,440 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,103,200 | -40,000 | 0.01% | 1,820,280 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,143,200 | -520,000 | 0.01% | 1,817,688 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,663,200 | +370,000 | 0.02% | 2,827,440 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,293,200 | +70,000 | 0.02% | 1,875,140 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,223,200 | +40,000 | 0.01% | 1,883,728 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,183,200 | -90,000 | 0.01% | 1,904,952 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,273,200 | +80,000 | 0.02% | 2,037,120 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,193,200 | -30,000 | 0.01% | 1,825,596 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,223,200 | +80,000 | 0.01% | 1,822,568 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,143,200 | +10,000 | 0.01% | 1,760,528 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,133,200 | -170,000 | 0.01% | 1,699,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,303,200 | -90,000 | 0.02% | 2,072,088 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,393,200 | +120,000 | 0.02% | 2,117,664 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,273,200 | +60,000 | 0.02% | 2,062,584 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,213,200 | -10,000 | 0.01% | 1,589,292 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,223,200 | -100,000 | 0.01% | 1,614,624 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,323,200 | +90,000 | 0.02% | 1,812,784 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,233,200 | -90,000 | 0.01% | 1,726,480 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,323,200 | -90,000 | 0.02% | 2,050,960 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,413,200 | -10,000 | 0.02% | 2,162,196 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,423,200 | +30,000 | 0.02% | 2,234,424 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,393,200 | +30,000 | 0.02% | 2,312,712 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,363,200 | -40,000 | 0.02% | 2,344,704 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,403,200 | -40,000 | 0.02% | 2,399,472 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,443,200 | -120,000 | 0.02% | 2,511,168 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,563,200 | +30,000 | 0.02% | 2,735,600 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,533,200 | +50,000 | 0.02% | 2,667,768 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,483,200 | +80,000 | 0.02% | 2,803,248 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,403,200 | -280,000 | 0.02% | 2,343,344 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,683,200 | -20,000 | 0.02% | 2,979,264 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,703,200 | +240,000 | 0.02% | 3,099,824 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,463,200 | -270,000 | 0.02% | 2,867,872 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,733,200 | -130,000 | 0.02% | 2,946,440 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,863,200 | -140,000 | 0.02% | 2,999,752 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,003,200 | +170,000 | 0.02% | 3,084,928 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,833,200 | +460,000 | 0.02% | 3,153,104 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,373,200 | +240,000 | 0.02% | 2,224,584 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,133,200 | +1,050,000 | 0.01% | 2,073,756 |
| 2014-02-26 | 2014-02-24 | 0.630 | 83,200 | -50,000 | 0.00% | 52,416 |
| 2014-02-11 | 2014-02-07 | 0.330 | 133,200 | -30,000 | 0.00% | 43,956 |
| 2014-02-10 | 2014-02-06 | 0.325 | 163,200 | +30,000 | 0.00% | 53,040 |
| 2013-11-27 | 2013-11-25 | 0.455 | 133,200 | -100,000 | 0.00% | 60,606 |
| 2013-11-26 | 2013-11-22 | 0.460 | 233,200 | +100,000 | 0.00% | 107,272 |
| 2013-09-24 | 2013-09-19 | 0.510 | 133,200 | +50,000 | 0.00% | 67,932 |
| 2013-07-11 | 2013-07-09 | 0.530 | 83,200 | -320,000 | 0.00% | 44,096 |
| 2013-07-09 | 2013-07-05 | 0.510 | 403,200 | -480,000 | 0.01% | 205,632 |
| 2013-07-03 | 2013-06-28 | 0.470 | 883,200 | +800,000 | 0.01% | 415,104 |
| 2013-05-28 | 2013-05-24 | 0.390 | 83,200 | -100,000 | 0.00% | 32,448 |
| 2013-05-27 | 2013-05-23 | 0.405 | 183,200 | +100,000 | 0.00% | 74,196 |
| 2013-02-08 | 2013-02-06 | 0.395 | 83,200 | -50,000 | 0.00% | 32,864 |
| 2013-02-01 | 2013-01-30 | 0.395 | 133,200 | -50,000 | 0.00% | 52,614 |
| 2013-01-04 | 2013-01-02 | 0.315 | 183,200 | -130,000 | 0.00% | 57,708 |
| 2012-12-21 | 2012-12-19 | 0.285 | 313,200 | +130,000 | 0.00% | 89,262 |
| 2012-11-30 | 2012-11-28 | 0.275 | 183,200 | -250,000 | 0.00% | 50,380 |
| 2012-11-29 | 2012-11-27 | 0.280 | 433,200 | +250,000 | 0.01% | 121,296 |
| 2012-11-26 | 2012-11-22 | 0.290 | 183,200 | -330,000 | 0.00% | 53,128 |
| 2012-11-23 | 2012-11-21 | 0.290 | 513,200 | +80,000 | 0.01% | 148,828 |
| 2012-11-22 | 2012-11-20 | 0.280 | 433,200 | +150,000 | 0.01% | 121,296 |
| 2012-11-20 | 2012-11-16 | 0.285 | 283,200 | +100,000 | 0.00% | 80,712 |
| 2012-11-19 | 2012-11-15 | 0.285 | 183,200 | -390,000 | 0.00% | 52,212 |
| 2012-11-16 | 2012-11-14 | 0.280 | 573,200 | +370,000 | 0.01% | 160,496 |
| 2012-11-15 | 2012-11-13 | 0.285 | 203,200 | -260,000 | 0.00% | 57,912 |
| 2012-11-14 | 2012-11-12 | 0.285 | 463,200 | +280,000 | 0.01% | 132,012 |
| 2012-11-13 | 2012-11-09 | 0.285 | 183,200 | -150,000 | 0.00% | 52,212 |
| 2012-11-12 | 2012-11-08 | 0.285 | 333,200 | +150,000 | 0.00% | 94,962 |
| 2011-11-29 | 2011-11-25 | 0.400 | 183,200 | +100,000 | 0.01% | 73,280 |
| 2011-09-15 | 2011-09-12 | 0.460 | 83,200 | -100,000 | 0.00% | 38,272 |
| 2011-09-12 | 2011-09-08 | 0.450 | 183,200 | +100,000 | 0.01% | 82,440 |
| 2011-08-17 | 2011-08-15 | 0.340 | 83,200 | -100,000 | 0.00% | 28,288 |
| 2011-08-11 | 2011-08-09 | 0.295 | 183,200 | -60,000 | 0.01% | 54,044 |
| 2011-06-15 | 2011-06-13 | 0.390 | 243,200 | -200,000 | 0.01% | 94,848 |
| 2011-06-14 | 2011-06-10 | 0.385 | 443,200 | -50,000 | 0.02% | 170,632 |
| 2011-05-24 | 2011-05-20 | 0.415 | 493,200 | +150,000 | 0.03% | 204,678 |
| 2011-04-11 | 2011-04-07 | 0.450 | 343,200 | -50,000 | 0.02% | 154,440 |
| 2011-04-07 | 2011-04-04 | 0.465 | 393,200 | -100,000 | 0.02% | 182,838 |
| 2011-04-06 | 2011-04-01 | 0.470 | 493,200 | -20,000 | 0.03% | 231,804 |
| 2011-03-31 | 2011-03-29 | 0.480 | 513,200 | +30,000 | 0.03% | 246,336 |
| 2011-03-24 | 2011-03-22 | 0.510 | 483,200 | +50,000 | 0.02% | 246,432 |
| 2011-03-22 | 2011-03-18 | 0.460 | 433,200 | +50,000 | 0.02% | 199,272 |
| 2011-03-21 | 2011-03-17 | 0.450 | 383,200 | -100,000 | 0.02% | 172,440 |
| 2011-03-03 | 2011-03-01 | 0.490 | 483,200 | +50,000 | 0.02% | 236,768 |
| 2011-02-23 | 2011-02-21 | 0.560 | 433,200 | -50,000 | 0.02% | 242,592 |
| 2011-02-22 | 2011-02-18 | 0.485 | 483,200 | -100,000 | 0.02% | 234,352 |
| 2011-02-21 | 2011-02-17 | 0.490 | 583,200 | +120,000 | 0.03% | 285,768 |
| 2011-02-18 | 2011-02-16 | 0.450 | 463,200 | +30,000 | 0.02% | 208,440 |
| 2011-02-16 | 2011-02-14 | 0.495 | 433,200 | +10,000 | 0.02% | 214,434 |
| 2011-02-15 | 2011-02-11 | 0.560 | 423,200 | +70,000 | 0.02% | 236,992 |
| 2011-01-28 | 2011-01-26 | 0.650 | 353,200 | +30,000 | 0.02% | 229,580 |
| 2011-01-26 | 2011-01-24 | 0.620 | 323,200 | -20,000 | 0.02% | 200,384 |
| 2011-01-25 | 2011-01-21 | 0.650 | 343,200 | +280,000 | 0.02% | 223,080 |
| 2010-12-21 | 2010-12-17 | 0.710 | 63,200 | +30,000 | 0.00% | 44,872 |
| 2010-11-01 | 2010-10-28 | 0.710 | 33,200 | -50,000 | 0.00% | 23,572 |
| 2010-10-22 | 2010-10-20 | 0.670 | 83,200 | -100,000 | 0.00% | 55,744 |
| 2010-10-18 | 2010-10-14 | 0.770 | 183,200 | -50,000 | 0.01% | 141,064 |
| 2010-10-14 | 2010-10-12 | 0.730 | 233,200 | +100,000 | 0.01% | 170,236 |
| 2010-09-29 | 2010-09-27 | 0.840 | 133,200 | -100,000 | 0.01% | 111,888 |
| 2010-09-27 | 2010-09-22 | 0.780 | 233,200 | +100,000 | 0.01% | 181,896 |
| 2010-09-22 | 2010-09-20 | 0.870 | 133,200 | +100,000 | 0.01% | 115,884 |
| 2010-08-19 | 2010-08-17 | 0.860 | 33,200 | -50,000 | 0.00% | 28,552 |
| 2010-08-06 | 2010-08-04 | 0.860 | 83,200 | +50,000 | 0.00% | 71,552 |
| 2010-08-04 | 2010-08-02 | 0.860 | 33,200 | -150,000 | 0.00% | 28,552 |
| 2010-08-02 | 2010-07-29 | 0.750 | 183,200 | +60,000 | 0.01% | 137,400 |
| 2010-07-30 | 2010-07-28 | 0.740 | 123,200 | -90,000 | 0.01% | 91,168 |
| 2010-07-20 | 2010-07-16 | 0.790 | 213,200 | +180,000 | 0.01% | 168,428 |
| 2010-05-11 | 2010-05-07 | 0.600 | 33,200 | -1,000,000 | 0.00% | 19,920 |
| 2010-03-29 | 2010-03-25 | 0.490 | 1,033,200 | +1,000,000 | 0.07% | 506,268 |
| 2010-03-25 | 2010-03-23 | 0.510 | 33,200 | -100,000 | 0.00% | 16,932 |
| 2010-03-23 | 2010-03-19 | 0.520 | 133,200 | +100,000 | 0.01% | 69,264 |
| 2010-01-28 | 2010-01-26 | 0.550 | 33,200 | -100,000 | 0.00% | 18,260 |
| 2010-01-27 | 2010-01-25 | 0.560 | 133,200 | +100,000 | 0.01% | 74,592 |
| 2009-12-10 | 2009-12-08 | 0.530 | 33,200 | -120,000 | 0.00% | 17,596 |
| 2009-12-09 | 2009-12-07 | 0.485 | 153,200 | +60,000 | 0.01% | 74,302 |
| 2009-12-07 | 2009-12-03 | 0.460 | 93,200 | -100,000 | 0.01% | 42,872 |
| 2009-11-20 | 2009-11-18 | 0.395 | 193,200 | +100,000 | 0.01% | 76,314 |
| 2009-11-12 | 2009-11-10 | 0.430 | 93,200 | -50,000 | 0.01% | 40,076 |
| 2009-11-05 | 2009-11-03 | 0.405 | 143,200 | -50,000 | 0.01% | 57,996 |
| 2009-10-30 | 2009-10-28 | 0.440 | 193,200 | -40,000 | 0.01% | 85,008 |
| 2009-10-27 | 2009-10-22 | 0.460 | 233,200 | -70,000 | 0.02% | 107,272 |
| 2009-10-20 | 2009-10-16 | 0.455 | 303,200 | -90,000 | 0.02% | 137,956 |
| 2009-10-16 | 2009-10-14 | 0.455 | 393,200 | +40,000 | 0.03% | 178,906 |
| 2009-10-09 | 2009-10-07 | 0.405 | 353,200 | -50,000 | 0.02% | 143,046 |
| 2009-10-08 | 2009-10-06 | 0.395 | 403,200 | +50,000 | 0.03% | 159,264 |
| 2009-10-07 | 2009-10-05 | 0.345 | 353,200 | +10,000 | 0.02% | 121,854 |
| 2009-09-30 | 2009-09-28 | 0.400 | 343,200 | -20,000 | 0.02% | 137,280 |
| 2009-09-29 | 2009-09-25 | 0.455 | 363,200 | -60,000 | 0.02% | 165,256 |
| 2009-09-25 | 2009-09-23 | 0.510 | 423,200 | +160,000 | 0.03% | 215,832 |
| 2009-09-15 | 2009-09-11 | 0.510 | 263,200 | +50,000 | 0.02% | 134,232 |
| 2009-07-28 | 2009-07-24 | 0.630 | 213,200 | -100,000 | 0.02% | 134,316 |
| 2009-07-23 | 2009-07-21 | 0.660 | 313,200 | -80,000 | 0.02% | 206,712 |
| 2009-07-22 | 2009-07-20 | 0.610 | 393,200 | +50,000 | 0.03% | 239,852 |
| 2009-07-17 | 2009-07-15 | 0.600 | 343,200 | -20,000 | 0.03% | 205,920 |
| 2009-07-14 | 2009-07-10 | 0.590 | 363,200 | +40,000 | 0.03% | 214,288 |
| 2009-07-10 | 2009-07-08 | 0.550 | 323,200 | +50,000 | 0.02% | 177,760 |
| 2009-07-09 | 2009-07-07 | 0.560 | 273,200 | -10,000 | 0.02% | 152,992 |
| 2009-07-08 | 2009-07-06 | 0.580 | 283,200 | +10,000 | 0.02% | 164,256 |
| 2009-07-07 | 2009-07-03 | 0.520 | 273,200 | -210,000 | 0.02% | 142,064 |
| 2009-07-06 | 2009-07-02 | 0.510 | 483,200 | +100,000 | 0.04% | 246,432 |
| 2009-07-03 | 2009-06-30 | 0.540 | 383,200 | +150,000 | 0.03% | 206,928 |
| 2009-07-02 | 2009-06-29 | 0.610 | 233,200 | +120,000 | 0.02% | 142,252 |
| 2009-06-30 | 2009-06-26 | 0.590 | 113,200 | -50,000 | 0.01% | 66,788 |
| 2009-06-29 | 2009-06-25 | 0.610 | 163,200 | -69,000 | 0.01% | 99,552 |
| 2009-06-23 | 2009-06-19 | 0.630 | 232,200 | +130,000 | 0.03% | 146,286 |
| 2009-06-10 | 2009-06-08 | 0.840 | 102,200 | +20,000 | 0.01% | 85,848 |
| 2009-06-01 | 2009-05-27 | 0.648 | 82,200 | -90,000 | 0.01% | 53,283 |
| 2009-05-29 | 2009-05-26 | 0.572 | 172,200 | +26,091 | 0.02% | 98,431 |
| 2009-05-25 | 2009-05-21 | 0.572 | 146,109 | -16,970 | 0.02% | 83,517 |
| 2009-05-21 | 2009-05-19 | 0.495 | 163,079 | -16,969 | 0.02% | 80,724 |
| 2009-05-13 | 2009-05-11 | 0.548 | 180,048 | -67,879 | 0.02% | 98,673 |
| 2009-05-12 | 2009-05-08 | 0.577 | 247,927 | +42,424 | 0.03% | 143,178 |
| 2009-05-11 | 2009-05-07 | 0.536 | 205,503 | +84,848 | 0.03% | 110,201 |
| 2009-05-07 | 2009-05-05 | 0.536 | 120,655 | -101,818 | 0.02% | 64,701 |
| 2009-05-05 | 2009-04-30 | 0.536 | 222,473 | +25,455 | 0.03% | 119,301 |
| 2009-04-30 | 2009-04-28 | 0.489 | 197,018 | -84,849 | 0.03% | 96,363 |
| 2009-04-29 | 2009-04-27 | 0.460 | 281,867 | -84,848 | 0.04% | 129,558 |
| 2009-04-28 | 2009-04-24 | 0.536 | 366,715 | -229,091 | 0.05% | 196,651 |
| 2009-04-27 | 2009-04-23 | 0.589 | 595,806 | +475,151 | 0.08% | 351,100 |
| 2009-04-20 | 2009-04-16 | 0.371 | 120,655 | -42,424 | 0.02% | 44,793 |
| 2009-04-17 | 2009-04-15 | 0.359 | 163,079 | +42,424 | 0.02% | 58,621 |
| 2009-04-07 | 2009-04-03 | 0.330 | 120,655 | -16,969 | 0.02% | 39,816 |
| 2009-02-13 | 2009-02-11 | 0.330 | 137,624 | -42,424 | 0.02% | 45,416 |
| 2009-02-12 | 2009-02-10 | 0.330 | 180,048 | +42,424 | 0.02% | 59,416 |
| 2009-01-12 | 2009-01-08 | 0.342 | 137,624 | -169,697 | 0.02% | 47,038 |
| 2009-01-09 | 2009-01-07 | 0.359 | 307,321 | -42,424 | 0.05% | 110,471 |
| 2009-01-08 | 2009-01-06 | 0.383 | 349,745 | +50,909 | 0.06% | 133,965 |
| 2009-01-07 | 2009-01-05 | 0.348 | 298,836 | +127,272 | 0.05% | 103,899 |
| 2009-01-06 | 2009-01-02 | 0.342 | 171,564 | +16,970 | 0.03% | 58,638 |
| 2009-01-05 | 2008-12-31 | 0.342 | 154,594 | -33,939 | 0.02% | 52,838 |
| 2008-12-18 | 2008-12-16 | 0.348 | 188,533 | +16,969 | 0.03% | 65,549 |
| 2008-12-16 | 2008-12-12 | 0.359 | 171,564 | -8,484 | 0.03% | 61,671 |
| 2008-12-15 | 2008-12-11 | 0.389 | 180,048 | -25,455 | 0.03% | 70,026 |
| 2008-12-12 | 2008-12-10 | 0.342 | 205,503 | +42,424 | 0.03% | 70,238 |
| 2008-12-11 | 2008-12-09 | 0.330 | 163,079 | -42,424 | 0.03% | 53,816 |
| 2008-12-10 | 2008-12-08 | 0.318 | 205,503 | +42,424 | 0.03% | 65,394 |
| 2008-12-05 | 2008-12-03 | 0.330 | 163,079 | -42,424 | 0.03% | 53,816 |
| 2008-12-04 | 2008-12-02 | 0.312 | 205,503 | -296,970 | 0.03% | 64,183 |
| 2008-12-03 | 2008-12-01 | 0.318 | 502,473 | +339,394 | 0.08% | 159,894 |
| 2008-12-02 | 2008-11-28 | 0.301 | 163,079 | +16,970 | 0.03% | 49,011 |
| 2008-12-01 | 2008-11-27 | 0.292 | 146,109 | +25,454 | 0.02% | 42,706 |
| 2008-11-28 | 2008-11-26 | 0.289 | 120,655 | +42,425 | 0.02% | 34,839 |
| 2008-11-26 | 2008-11-24 | 0.348 | 78,230 | +16,969 | 0.01% | 27,199 |
| 2008-11-21 | 2008-11-19 | 0.330 | 61,261 | -16,969 | 0.01% | 20,216 |
| 2008-11-19 | 2008-11-17 | 0.389 | 78,230 | -110,303 | 0.01% | 30,426 |
| 2008-11-18 | 2008-11-14 | 0.401 | 188,533 | +84,848 | 0.03% | 75,548 |
| 2008-11-13 | 2008-11-11 | 0.460 | 103,685 | +42,424 | 0.02% | 47,658 |
| 2008-11-03 | 2008-10-30 | 0.172 | 61,261 | -59,394 | 0.01% | 10,541 |
| 2008-10-29 | 2008-10-27 | 0.163 | 120,655 | -23,757 | 0.02% | 19,624 |
| 2008-10-13 | 2008-10-09 | 0.401 | 144,412 | +25,454 | 0.02% | 57,868 |
| 2008-10-08 | 2008-10-03 | 0.483 | 118,958 | +33,940 | 0.02% | 57,482 |
| 2008-10-02 | 2008-09-29 | 0.536 | 85,018 | +18,666 | 0.01% | 45,591 |
| 2008-09-25 | 2008-09-23 | 0.548 | 66,352 | -8,484 | 0.01% | 36,363 |
| 2008-09-22 | 2008-09-18 | 0.454 | 74,836 | -8,485 | 0.01% | 33,957 |
| 2008-09-18 | 2008-09-16 | 0.530 | 83,321 | +16,969 | 0.01% | 44,190 |
| 2008-09-09 | 2008-09-05 | 0.742 | 66,352 | -8,484 | 0.01% | 49,266 |
| 2008-09-08 | 2008-09-04 | 0.766 | 74,836 | -16,970 | 0.01% | 57,330 |
| 2008-09-03 | 2008-09-01 | 0.790 | 91,806 | -3,394 | 0.01% | 72,494 |
| 2008-09-01 | 2008-08-28 | 0.778 | 95,200 | +16,970 | 0.02% | 74,052 |
| 2008-08-13 | 2008-08-11 | 0.813 | 78,230 | -8,485 | 0.01% | 63,618 |
| 2008-08-12 | 2008-08-08 | 0.837 | 86,715 | -8,485 | 0.01% | 72,562 |
| 2008-07-24 | 2008-07-22 | 0.896 | 95,200 | +8,485 | 0.02% | 85,272 |
| 2008-07-11 | 2008-07-09 | 0.943 | 86,715 | -8,485 | 0.01% | 81,760 |
| 2008-07-07 | 2008-07-03 | 0.813 | 95,200 | -8,485 | 0.02% | 77,418 |
| 2008-07-04 | 2008-07-02 | 0.860 | 103,685 | +8,485 | 0.02% | 89,206 |
| 2008-06-27 | 2008-06-25 | 0.907 | 95,200 | -8,485 | 0.02% | 86,394 |
| 2008-06-25 | 2008-06-23 | 0.931 | 103,685 | -16,970 | 0.02% | 96,538 |
| 2008-06-24 | 2008-06-20 | 0.955 | 120,655 | +33,940 | 0.02% | 115,182 |
| 2008-06-20 | 2008-06-18 | 1.061 | 86,715 | -8,485 | 0.01% | 91,980 |
| 2008-06-17 | 2008-06-13 | 0.990 | 95,200 | -8,485 | 0.02% | 94,248 |
| 2008-06-13 | 2008-06-11 | 0.990 | 103,685 | -8,485 | 0.02% | 102,648 |
| 2008-06-12 | 2008-06-10 | 0.966 | 112,170 | -13,575 | 0.02% | 108,404 |
| 2008-06-11 | 2008-06-06 | 1.049 | 125,745 | +8,484 | 0.02% | 131,898 |
| 2008-06-06 | 2008-06-04 | 1.167 | 117,261 | +5,091 | 0.02% | 136,818 |
| 2008-06-05 | 2008-06-03 | 1.202 | 112,170 | +8,485 | 0.02% | 134,844 |
| 2008-06-03 | 2008-05-30 | 1.226 | 103,685 | +16,970 | 0.02% | 127,088 |
| 2008-06-02 | 2008-05-29 | 1.249 | 86,715 | +8,485 | 0.01% | 108,332 |
| 2008-05-27 | 2008-05-23 | 1.308 | 78,230 | +16,969 | 0.01% | 102,342 |
| 2008-05-22 | 2008-05-20 | 1.473 | 61,261 | +16,970 | 0.01% | 90,251 |
| 2008-05-20 | 2008-05-16 | 1.485 | 44,291 | -16,970 | 0.01% | 65,772 |
| 2008-05-16 | 2008-05-14 | 1.579 | 61,261 | -76,363 | 0.01% | 96,749 |
| 2008-05-15 | 2008-05-13 | 1.567 | 137,624 | +93,333 | 0.02% | 215,726 |
| 2008-05-09 | 2008-05-07 | 1.721 | 44,291 | -101,818 | 0.01% | 76,212 |
| 2008-05-08 | 2008-05-06 | 1.237 | 146,109 | +50,909 | 0.02% | 180,810 |
| 2008-05-07 | 2008-05-05 | 0.990 | 95,200 | -8,485 | 0.02% | 94,248 |
| 2008-05-06 | 2008-05-02 | 0.978 | 103,685 | +25,455 | 0.02% | 101,426 |
| 2008-05-02 | 2008-04-29 | 0.931 | 78,230 | +16,969 | 0.01% | 72,838 |
| 2008-04-17 | 2008-04-15 | 0.943 | 61,261 | -6,787 | 0.01% | 57,760 |
| 2008-03-20 | 2008-03-18 | 0.884 | 68,048 | +1,696 | 0.01% | 60,150 |
| 2008-03-19 | 2008-03-17 | 0.978 | 66,352 | -18,666 | 0.01% | 64,906 |
| 2008-03-05 | 2008-03-03 | 1.344 | 85,018 | +25,454 | 0.01% | 114,228 |
| 2008-02-29 | 2008-02-27 | 1.379 | 59,564 | +16,970 | 0.01% | 82,135 |
| 2008-02-21 | 2008-02-19 | 2.004 | 42,594 | +42,424 | 0.01% | 85,340 |
| 2007-10-26 | 2007-10-24 | 3.135 | 170 | -8,485 | 0.00% | 533 |
| 2007-10-10 | 2007-10-08 | 3.453 | 8,655 | +6,788 | 0.00% | 29,888 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,867 | -8,485 | 0.00% | 9,066 |
| 2007-07-24 | 2007-07-20 | 3.995 | 10,352 | +8,485 | 0.00% | 41,360 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,867 | 0.00% | 7,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy