History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-09-04 | 2025-09-02 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2025-08-18 | 2025-08-14 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-11 | 2025-08-07 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-08-08 | 2025-08-06 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-08-07 | 2025-08-05 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2025-08-01 | 2025-07-30 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-07-30 | 2025-07-28 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-25 | 2025-07-23 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2025-07-22 | 2025-07-18 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-07-15 | 2025-07-11 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-14 | 2025-07-10 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-07-09 | 2025-07-07 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-06-30 | 2025-06-26 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-06-10 | 2025-06-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-05-12 | 2025-05-08 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-04-10 | 2025-04-08 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-03-26 | 2025-03-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-21 | 2025-03-19 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-03-20 | 2025-03-18 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-02-12 | 2025-02-10 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-02-10 | 2025-02-06 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-21 | 2025-01-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-07 | 2025-01-03 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-11-29 | 2024-11-27 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-11-26 | 2024-11-22 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-10-30 | 2024-10-28 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-10-28 | 2024-10-24 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-10-25 | 2024-10-23 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-10-24 | 2024-10-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-10-22 | 2024-10-18 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-10-10 | 2024-10-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-09-10 | 2024-09-05 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-09-05 | 2024-09-03 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-09-04 | 2024-09-02 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-03 | 2024-08-30 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-08-15 | 2024-08-13 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-22 | 2024-07-18 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-07-19 | 2024-07-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-11 | 2024-07-09 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-07-09 | 2024-07-05 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-17 | 2024-05-14 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-05-16 | 2024-05-13 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-13 | 2024-05-09 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-09 | 2024-05-07 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-07 | 2024-05-03 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-02 | 2024-04-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-04-29 | 2024-04-25 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-26 | 2024-04-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-25 | 2024-04-23 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-04-16 | 2024-04-12 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-12 | 2024-04-10 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-08 | 2024-04-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-03 | 2024-03-28 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-04-02 | 2024-03-27 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-03-28 | 2024-03-26 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-03-26 | 2024-03-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-03-25 | 2024-03-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-03-21 | 2024-03-19 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-03-18 | 2024-03-14 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-15 | 2024-03-13 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-14 | 2024-03-12 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-13 | 2024-03-11 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-03-08 | 2024-03-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-03-06 | 2024-03-04 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-02-29 | 2024-02-27 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-02-27 | 2024-02-23 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-02-16 | 2024-02-14 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-02-15 | 2024-02-09 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-02-07 | 2024-02-05 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-02-05 | 2024-02-01 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-02-02 | 2024-01-31 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-01-30 | 2024-01-26 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-01-29 | 2024-01-25 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-01-19 | 2024-01-17 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-01-15 | 2024-01-11 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-01-12 | 2024-01-10 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-01-11 | 2024-01-09 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-01-10 | 2024-01-08 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-01-08 | 2024-01-04 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-01-05 | 2024-01-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2023-12-20 | 2023-12-18 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2023-12-19 | 2023-12-15 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-12-18 | 2023-12-14 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-29 | 2023-11-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-11-23 | 2023-11-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-17 | 2023-11-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-11-14 | 2023-11-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-13 | 2023-11-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-11-09 | 2023-11-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-17 | 2023-10-13 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-10-16 | 2023-10-12 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-13 | 2023-10-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-10-03 | 2023-09-28 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-09-29 | 2023-09-27 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-27 | 2023-09-25 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-25 | 2023-09-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-18 | 2023-09-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-08-29 | 2023-08-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-08-24 | 2023-08-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-08-23 | 2023-08-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-08-22 | 2023-08-18 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-08-17 | 2023-08-15 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-08-15 | 2023-08-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-08-14 | 2023-08-10 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-08-09 | 2023-08-07 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-08-08 | 2023-08-04 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-08-07 | 2023-08-03 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-08-04 | 2023-08-02 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2023-08-02 | 2023-07-31 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-07-28 | 2023-07-26 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-07-26 | 2023-07-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2023-07-25 | 2023-07-21 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-07-20 | 2023-07-18 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-07-11 | 2023-07-07 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-07-10 | 2023-07-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2023-07-05 | 2023-07-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-07-04 | 2023-06-30 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-07-03 | 2023-06-29 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-30 | 2023-06-28 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-06-28 | 2023-06-26 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2023-06-26 | 2023-06-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-23 | 2023-06-20 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2023-06-19 | 2023-06-15 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-06-16 | 2023-06-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-06-15 | 2023-06-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-06-14 | 2023-06-12 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-13 | 2023-06-09 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2023-06-12 | 2023-06-08 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-09 | 2023-06-07 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2023-06-08 | 2023-06-06 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-06-07 | 2023-06-05 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2023-06-05 | 2023-06-01 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2023-06-02 | 2023-05-31 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-06-01 | 2023-05-30 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2023-05-31 | 2023-05-29 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2023-05-30 | 2023-05-25 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2023-05-25 | 2023-05-23 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-05-24 | 2023-05-22 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-05-23 | 2023-05-19 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2023-05-19 | 2023-05-17 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-05-18 | 2023-05-16 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-05-16 | 2023-05-12 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-05-15 | 2023-05-11 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-05-12 | 2023-05-10 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-05-11 | 2023-05-09 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-05-08 | 2023-05-04 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-05-05 | 2023-05-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2023-05-04 | 2023-05-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-05-03 | 2023-04-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-05-02 | 2023-04-27 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-04-28 | 2023-04-26 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-04-27 | 2023-04-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-04-26 | 2023-04-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-04-25 | 2023-04-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-20 | 2023-04-18 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-04-18 | 2023-04-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-17 | 2023-04-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-12 | 2023-04-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-04-06 | 2023-04-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-04-04 | 2023-03-31 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-03-30 | 2023-03-28 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-03-29 | 2023-03-27 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-03-23 | 2023-03-21 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2023-03-22 | 2023-03-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-03-21 | 2023-03-17 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-03-20 | 2023-03-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-03-17 | 2023-03-15 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-03-16 | 2023-03-14 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2023-03-15 | 2023-03-13 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-03-09 | 2023-03-07 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-03-08 | 2023-03-06 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-03-03 | 2023-03-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-03-02 | 2023-02-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-03-01 | 2023-02-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-02-15 | 2023-02-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-02-02 | 2023-01-31 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-20 | 2023-01-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-01-16 | 2023-01-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-13 | 2023-01-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-09 | 2023-01-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-01-04 | 2022-12-30 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-01-03 | 2022-12-29 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-12-29 | 2022-12-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-12-08 | 2022-12-06 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-12-05 | 2022-12-01 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2022-12-02 | 2022-11-30 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-12-01 | 2022-11-29 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-11-30 | 2022-11-28 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-11-24 | 2022-11-22 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-11-18 | 2022-11-16 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-11-14 | 2022-11-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-11-10 | 2022-11-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-11-09 | 2022-11-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-31 | 2022-10-27 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-28 | 2022-10-26 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-10-11 | 2022-10-07 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-09-23 | 2022-09-21 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-09-21 | 2022-09-19 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-09-20 | 2022-09-16 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-09-13 | 2022-09-08 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-09-09 | 2022-09-07 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-09-06 | 2022-09-02 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-09-05 | 2022-09-01 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-09-01 | 2022-08-30 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-30 | 2022-08-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-26 | 2022-08-24 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-08-25 | 2022-08-23 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-08-23 | 2022-08-19 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-22 | 2022-08-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-17 | 2022-08-15 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-16 | 2022-08-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2022-08-11 | 2022-08-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-10 | 2022-08-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-08 | 2022-08-04 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-04 | 2022-08-02 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-08-03 | 2022-08-01 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-07-28 | 2022-07-26 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-07-27 | 2022-07-25 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-07-25 | 2022-07-21 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-07-20 | 2022-07-18 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-07-19 | 2022-07-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-07-15 | 2022-07-13 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2022-07-12 | 2022-07-08 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2022-07-11 | 2022-07-07 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2022-07-07 | 2022-07-05 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-07-05 | 2022-06-30 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-07-04 | 2022-06-29 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-06-30 | 2022-06-28 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-06-23 | 2022-06-21 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-06-22 | 2022-06-20 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-06-16 | 2022-06-14 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-06-13 | 2022-06-09 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2022-06-10 | 2022-06-08 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,600 | -70,000 | 0.00% | 1,152 |
| 2022-05-31 | 2022-05-27 | 0.660 | 71,600 | -100,000 | 0.00% | 47,256 |
| 2022-05-10 | 2022-05-05 | 0.640 | 171,600 | -10,000 | 0.00% | 109,824 |
| 2022-05-05 | 2022-05-03 | 0.670 | 181,600 | -30,000 | 0.00% | 121,672 |
| 2022-02-14 | 2022-02-10 | 0.800 | 211,600 | -50,000 | 0.00% | 169,280 |
| 2022-01-26 | 2022-01-24 | 0.870 | 261,600 | +50,000 | 0.00% | 227,592 |
| 2021-12-13 | 2021-12-09 | 0.780 | 211,600 | -30,000 | 0.00% | 165,048 |
| 2021-11-19 | 2021-11-17 | 0.900 | 241,600 | -90,000 | 0.00% | 217,440 |
| 2020-08-31 | 2020-08-27 | 1.120 | 331,600 | -10,000 | 0.00% | 371,392 |
| 2020-08-19 | 2020-08-17 | 1.130 | 341,600 | -20,000 | 0.00% | 386,008 |
| 2020-06-11 | 2020-06-09 | 1.100 | 361,600 | -170,000 | 0.00% | 397,760 |
| 2020-03-26 | 2020-03-24 | 1.000 | 531,600 | +40,000 | 0.00% | 531,600 |
| 2020-03-12 | 2020-03-10 | 1.020 | 491,600 | +10,000 | 0.00% | 501,432 |
| 2020-03-04 | 2020-03-02 | 1.040 | 481,600 | +110,000 | 0.00% | 500,864 |
| 2020-02-25 | 2020-02-21 | 1.170 | 371,600 | +50,000 | 0.00% | 434,772 |
| 2020-02-05 | 2020-02-03 | 1.040 | 321,600 | -160,000 | 0.00% | 334,464 |
| 2020-01-29 | 2020-01-22 | 1.300 | 481,600 | +160,000 | 0.00% | 626,080 |
| 2019-10-10 | 2019-10-08 | 1.280 | 321,600 | -90,000 | 0.00% | 411,648 |
| 2019-06-17 | 2019-06-13 | 1.660 | 411,600 | -80,000 | 0.00% | 683,256 |
| 2019-05-10 | 2019-05-08 | 1.700 | 491,600 | +20,000 | 0.00% | 835,720 |
| 2019-04-18 | 2019-04-16 | 1.610 | 471,600 | +10,000 | 0.00% | 759,276 |
| 2019-04-16 | 2019-04-12 | 1.580 | 461,600 | -20,000 | 0.00% | 729,328 |
| 2019-03-06 | 2019-03-04 | 1.500 | 481,600 | -10,000 | 0.00% | 722,400 |
| 2019-03-04 | 2019-02-28 | 1.450 | 491,600 | +10,000 | 0.00% | 712,820 |
| 2017-12-01 | 2017-11-29 | 0.950 | 481,600 | -1,210,000 | 0.00% | 457,520 |
| 2017-11-27 | 2017-11-23 | 1.040 | 1,691,600 | -40,000 | 0.01% | 1,759,264 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,731,600 | -50,000 | 0.01% | 1,835,496 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,781,600 | -30,000 | 0.01% | 2,031,024 |
| 2017-11-06 | 2017-11-02 | 1.260 | 1,811,600 | -10,000 | 0.01% | 2,282,616 |
| 2017-10-26 | 2017-10-24 | 1.270 | 1,821,600 | -20,000 | 0.01% | 2,313,432 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,841,600 | -130,000 | 0.01% | 2,375,664 |
| 2017-10-18 | 2017-10-16 | 1.300 | 1,971,600 | -560,000 | 0.01% | 2,563,080 |
| 2017-10-17 | 2017-10-13 | 1.310 | 2,531,600 | +1,750,000 | 0.01% | 3,316,396 |
| 2017-10-13 | 2017-10-11 | 1.320 | 781,600 | +30,000 | 0.00% | 1,031,712 |
| 2017-10-12 | 2017-10-10 | 1.340 | 751,600 | +10,000 | 0.00% | 1,007,144 |
| 2017-09-15 | 2017-09-13 | 1.300 | 741,600 | -20,000 | 0.00% | 964,080 |
| 2017-09-11 | 2017-09-07 | 1.320 | 761,600 | +20,000 | 0.00% | 1,005,312 |
| 2017-08-14 | 2017-08-10 | 1.390 | 741,600 | -50,000 | 0.00% | 1,030,824 |
| 2017-08-07 | 2017-08-03 | 1.360 | 791,600 | -100,000 | 0.00% | 1,076,576 |
| 2017-07-26 | 2017-07-24 | 1.320 | 891,600 | -50,000 | 0.00% | 1,176,912 |
| 2017-07-24 | 2017-07-20 | 1.310 | 941,600 | +50,000 | 0.00% | 1,233,496 |
| 2017-07-21 | 2017-07-19 | 1.360 | 891,600 | -40,000 | 0.00% | 1,212,576 |
| 2017-06-29 | 2017-06-27 | 1.370 | 931,600 | +80,000 | 0.00% | 1,276,292 |
| 2017-05-24 | 2017-05-22 | 1.340 | 851,600 | +100,000 | 0.00% | 1,141,144 |
| 2017-05-12 | 2017-05-10 | 1.290 | 751,600 | -140,000 | 0.00% | 969,564 |
| 2017-05-08 | 2017-05-04 | 1.280 | 891,600 | +30,000 | 0.00% | 1,141,248 |
| 2017-03-23 | 2017-03-21 | 1.500 | 861,600 | +50,000 | 0.00% | 1,292,400 |
| 2017-03-08 | 2017-03-06 | 1.300 | 811,600 | +10,000 | 0.00% | 1,055,080 |
| 2017-02-21 | 2017-02-17 | 1.410 | 801,600 | +140,000 | 0.00% | 1,130,256 |
| 2017-01-23 | 2017-01-19 | 1.270 | 661,600 | -30,000 | 0.00% | 840,232 |
| 2017-01-12 | 2017-01-10 | 1.250 | 691,600 | +30,000 | 0.00% | 864,500 |
| 2016-12-08 | 2016-12-06 | 1.430 | 661,600 | +30,000 | 0.00% | 946,088 |
| 2016-08-19 | 2016-08-17 | 1.610 | 631,600 | +30,000 | 0.00% | 1,016,876 |
| 2016-08-11 | 2016-08-09 | 1.660 | 601,600 | -10,000 | 0.00% | 998,656 |
| 2016-07-18 | 2016-07-14 | 1.790 | 611,600 | +140,000 | 0.00% | 1,094,764 |
| 2016-05-10 | 2016-05-06 | 1.760 | 471,600 | -70,000 | 0.00% | 830,016 |
| 2016-04-26 | 2016-04-22 | 1.880 | 541,600 | -100,000 | 0.00% | 1,018,208 |
| 2016-04-22 | 2016-04-20 | 1.810 | 641,600 | -100,000 | 0.00% | 1,161,296 |
| 2016-04-21 | 2016-04-19 | 1.830 | 741,600 | +130,000 | 0.00% | 1,357,128 |
| 2016-04-20 | 2016-04-18 | 1.820 | 611,600 | +50,000 | 0.00% | 1,113,112 |
| 2016-04-19 | 2016-04-15 | 1.830 | 561,600 | +50,000 | 0.00% | 1,027,728 |
| 2016-04-13 | 2016-04-11 | 1.820 | 511,600 | -300,000 | 0.00% | 931,112 |
| 2016-04-12 | 2016-04-08 | 1.760 | 811,600 | +100,000 | 0.00% | 1,428,416 |
| 2016-04-11 | 2016-04-07 | 1.770 | 711,600 | +100,000 | 0.00% | 1,259,532 |
| 2016-04-08 | 2016-04-06 | 1.780 | 611,600 | -130,000 | 0.00% | 1,088,648 |
| 2016-04-06 | 2016-04-01 | 1.740 | 741,600 | +130,000 | 0.00% | 1,290,384 |
| 2016-04-01 | 2016-03-30 | 1.760 | 611,600 | -100,000 | 0.00% | 1,076,416 |
| 2016-03-31 | 2016-03-29 | 1.730 | 711,600 | +100,000 | 0.00% | 1,231,068 |
| 2016-03-24 | 2016-03-22 | 1.780 | 611,600 | +100,000 | 0.00% | 1,088,648 |
| 2016-03-23 | 2016-03-21 | 1.750 | 511,600 | -270,000 | 0.00% | 895,300 |
| 2016-03-21 | 2016-03-17 | 1.570 | 781,600 | +50,000 | 0.00% | 1,227,112 |
| 2016-03-17 | 2016-03-15 | 1.640 | 731,600 | +100,000 | 0.00% | 1,199,824 |
| 2016-03-14 | 2016-03-10 | 1.630 | 631,600 | +100,000 | 0.00% | 1,029,508 |
| 2016-03-01 | 2016-02-26 | 1.630 | 531,600 | -10,000 | 0.00% | 866,508 |
| 2016-02-22 | 2016-02-18 | 1.660 | 541,600 | -20,000 | 0.00% | 899,056 |
| 2016-02-02 | 2016-01-29 | 1.570 | 561,600 | -20,000 | 0.00% | 881,712 |
| 2016-01-25 | 2016-01-21 | 1.610 | 581,600 | -10,000 | 0.00% | 936,376 |
| 2016-01-20 | 2016-01-18 | 1.660 | 591,600 | -10,000 | 0.00% | 982,056 |
| 2016-01-14 | 2016-01-12 | 1.740 | 601,600 | +10,000 | 0.00% | 1,046,784 |
| 2016-01-05 | 2015-12-31 | 1.920 | 591,600 | -20,000 | 0.00% | 1,135,872 |
| 2015-12-18 | 2015-12-16 | 1.900 | 611,600 | +20,000 | 0.00% | 1,162,040 |
| 2015-12-08 | 2015-12-04 | 1.900 | 591,600 | -30,000 | 0.00% | 1,124,040 |
| 2015-12-04 | 2015-12-02 | 1.920 | 621,600 | +70,000 | 0.00% | 1,193,472 |
| 2015-11-26 | 2015-11-24 | 2.020 | 551,600 | +30,000 | 0.00% | 1,114,232 |
| 2015-11-24 | 2015-11-20 | 2.010 | 521,600 | -20,000 | 0.00% | 1,048,416 |
| 2015-11-17 | 2015-11-13 | 2.060 | 541,600 | -30,000 | 0.00% | 1,115,696 |
| 2015-11-13 | 2015-11-11 | 2.090 | 571,600 | +10,000 | 0.00% | 1,194,644 |
| 2015-11-10 | 2015-11-06 | 2.130 | 561,600 | -10,000 | 0.00% | 1,196,208 |
| 2015-11-09 | 2015-11-05 | 2.170 | 571,600 | +110,000 | 0.00% | 1,240,372 |
| 2015-11-06 | 2015-11-04 | 2.110 | 461,600 | +20,000 | 0.00% | 973,976 |
| 2015-10-26 | 2015-10-22 | 2.160 | 441,600 | -10,000 | 0.00% | 953,856 |
| 2015-10-23 | 2015-10-20 | 2.090 | 451,600 | -10,000 | 0.00% | 943,844 |
| 2015-10-20 | 2015-10-16 | 2.150 | 461,600 | -20,000 | 0.00% | 992,440 |
| 2015-10-15 | 2015-10-13 | 1.910 | 481,600 | -40,000 | 0.00% | 919,856 |
| 2015-10-13 | 2015-10-09 | 1.890 | 521,600 | -10,000 | 0.00% | 985,824 |
| 2015-10-12 | 2015-10-08 | 1.840 | 531,600 | -10,000 | 0.00% | 978,144 |
| 2015-10-09 | 2015-10-07 | 1.870 | 541,600 | -40,000 | 0.00% | 1,012,792 |
| 2015-10-08 | 2015-10-06 | 1.790 | 581,600 | +20,000 | 0.00% | 1,041,064 |
| 2015-10-07 | 2015-10-05 | 1.820 | 561,600 | -60,000 | 0.00% | 1,022,112 |
| 2015-09-23 | 2015-09-21 | 1.920 | 621,600 | +20,000 | 0.00% | 1,193,472 |
| 2015-09-22 | 2015-09-18 | 1.880 | 601,600 | -20,000 | 0.00% | 1,131,008 |
| 2015-09-17 | 2015-09-15 | 1.780 | 621,600 | +20,000 | 0.00% | 1,106,448 |
| 2015-09-01 | 2015-08-28 | 1.810 | 601,600 | -80,000 | 0.00% | 1,088,896 |
| 2015-08-31 | 2015-08-27 | 1.790 | 681,600 | +90,000 | 0.00% | 1,220,064 |
| 2015-08-26 | 2015-08-24 | 1.650 | 591,600 | -40,000 | 0.00% | 976,140 |
| 2015-08-14 | 2015-08-12 | 2.210 | 631,600 | -20,000 | 0.00% | 1,395,836 |
| 2015-08-05 | 2015-08-03 | 2.130 | 651,600 | +20,000 | 0.00% | 1,387,908 |
| 2015-07-30 | 2015-07-28 | 2.190 | 631,600 | -20,000 | 0.00% | 1,383,204 |
| 2015-07-28 | 2015-07-24 | 2.410 | 651,600 | -10,000 | 0.00% | 1,570,356 |
| 2015-07-20 | 2015-07-16 | 2.290 | 661,600 | +20,000 | 0.00% | 1,515,064 |
| 2015-07-14 | 2015-07-10 | 2.450 | 641,600 | -10,000 | 0.00% | 1,571,920 |
| 2015-07-13 | 2015-07-09 | 2.340 | 651,600 | -40,000 | 0.00% | 1,524,744 |
| 2015-07-10 | 2015-07-08 | 1.690 | 691,600 | -10,000 | 0.00% | 1,168,804 |
| 2015-07-08 | 2015-07-06 | 2.230 | 701,600 | -10,000 | 0.00% | 1,564,568 |
| 2015-07-06 | 2015-07-02 | 2.840 | 711,600 | +20,000 | 0.00% | 2,020,944 |
| 2015-07-03 | 2015-06-30 | 3.010 | 691,600 | +60,000 | 0.00% | 2,081,716 |
| 2015-07-02 | 2015-06-29 | 3.020 | 631,600 | +80,000 | 0.00% | 1,907,432 |
| 2015-06-30 | 2015-06-26 | 3.150 | 551,600 | +40,000 | 0.00% | 1,737,540 |
| 2015-06-24 | 2015-06-22 | 3.340 | 511,600 | -10,000 | 0.00% | 1,708,744 |
| 2015-06-23 | 2015-06-19 | 3.370 | 521,600 | -10,000 | 0.00% | 1,757,792 |
| 2015-06-22 | 2015-06-18 | 3.320 | 531,600 | -50,000 | 0.00% | 1,764,912 |
| 2015-06-17 | 2015-06-15 | 3.070 | 581,600 | -10,000 | 0.00% | 1,785,512 |
| 2015-06-16 | 2015-06-12 | 3.060 | 591,600 | +10,000 | 0.00% | 1,810,296 |
| 2015-06-15 | 2015-06-11 | 3.000 | 581,600 | +100,000 | 0.00% | 1,744,800 |
| 2015-06-11 | 2015-06-09 | 3.260 | 481,600 | +10,000 | 0.00% | 1,570,016 |
| 2015-06-10 | 2015-06-08 | 3.550 | 471,600 | -40,000 | 0.00% | 1,674,180 |
| 2015-06-09 | 2015-06-05 | 3.530 | 511,600 | -60,000 | 0.00% | 1,805,948 |
| 2015-06-08 | 2015-06-04 | 3.410 | 571,600 | +20,000 | 0.00% | 1,949,156 |
| 2015-06-03 | 2015-06-01 | 3.620 | 551,600 | -20,000 | 0.00% | 1,996,792 |
| 2015-06-02 | 2015-05-29 | 3.330 | 571,600 | -60,000 | 0.00% | 1,903,428 |
| 2015-06-01 | 2015-05-28 | 3.150 | 631,600 | +50,000 | 0.00% | 1,989,540 |
| 2015-05-29 | 2015-05-27 | 3.230 | 581,600 | +30,000 | 0.00% | 1,878,568 |
| 2015-05-28 | 2015-05-26 | 3.310 | 551,600 | +40,000 | 0.00% | 1,825,796 |
| 2015-05-27 | 2015-05-22 | 3.290 | 511,600 | -20,000 | 0.00% | 1,683,164 |
| 2015-05-26 | 2015-05-21 | 3.270 | 531,600 | +50,000 | 0.00% | 1,738,332 |
| 2015-05-22 | 2015-05-20 | 3.490 | 481,600 | +20,000 | 0.00% | 1,680,784 |
| 2015-05-20 | 2015-05-18 | 3.630 | 461,600 | +50,000 | 0.00% | 1,675,608 |
| 2015-05-19 | 2015-05-15 | 3.680 | 411,600 | -10,000 | 0.00% | 1,514,688 |
| 2015-05-18 | 2015-05-14 | 3.590 | 421,600 | -50,000 | 0.00% | 1,513,544 |
| 2015-05-15 | 2015-05-13 | 3.720 | 471,600 | -30,000 | 0.00% | 1,754,352 |
| 2015-05-13 | 2015-05-11 | 3.390 | 501,600 | +20,000 | 0.00% | 1,700,424 |
| 2015-05-12 | 2015-05-08 | 3.290 | 481,600 | +100,000 | 0.00% | 1,584,464 |
| 2015-05-11 | 2015-05-07 | 3.170 | 381,600 | +10,000 | 0.00% | 1,209,672 |
| 2015-05-07 | 2015-05-05 | 3.490 | 371,600 | -150,000 | 0.00% | 1,296,884 |
| 2015-05-06 | 2015-05-04 | 3.680 | 521,600 | +30,000 | 0.00% | 1,919,488 |
| 2015-05-05 | 2015-04-30 | 3.830 | 491,600 | -70,000 | 0.00% | 1,882,828 |
| 2015-04-30 | 2015-04-28 | 3.860 | 561,600 | -10,000 | 0.00% | 2,167,776 |
| 2015-04-29 | 2015-04-27 | 3.950 | 571,600 | -50,000 | 0.00% | 2,257,820 |
| 2015-04-28 | 2015-04-24 | 4.010 | 621,600 | +10,000 | 0.00% | 2,492,616 |
| 2015-04-27 | 2015-04-23 | 4.100 | 611,600 | +30,000 | 0.00% | 2,507,560 |
| 2015-04-24 | 2015-04-22 | 4.220 | 581,600 | -40,000 | 0.00% | 2,454,352 |
| 2015-04-21 | 2015-04-17 | 3.740 | 621,600 | +50,000 | 0.00% | 2,324,784 |
| 2015-04-20 | 2015-04-16 | 3.830 | 571,600 | +20,000 | 0.00% | 2,189,228 |
| 2015-04-17 | 2015-04-15 | 3.910 | 551,600 | -120,000 | 0.00% | 2,156,756 |
| 2015-04-16 | 2015-04-14 | 3.720 | 671,600 | +100,000 | 0.00% | 2,498,352 |
| 2015-04-15 | 2015-04-13 | 4.130 | 571,600 | +220,000 | 0.00% | 2,360,708 |
| 2015-04-14 | 2015-04-10 | 4.280 | 351,600 | -20,000 | 0.00% | 1,504,848 |
| 2015-04-13 | 2015-04-09 | 4.400 | 371,600 | -230,000 | 0.00% | 1,635,040 |
| 2015-04-10 | 2015-04-08 | 3.910 | 601,600 | +90,000 | 0.00% | 2,352,256 |
| 2015-03-25 | 2015-03-23 | 2.860 | 511,600 | +30,000 | 0.00% | 1,463,176 |
| 2015-03-24 | 2015-03-20 | 2.850 | 481,600 | +20,000 | 0.00% | 1,372,560 |
| 2015-03-23 | 2015-03-19 | 2.840 | 461,600 | -10,000 | 0.00% | 1,310,944 |
| 2015-03-20 | 2015-03-18 | 2.650 | 471,600 | -30,000 | 0.00% | 1,249,740 |
| 2015-03-19 | 2015-03-17 | 2.700 | 501,600 | +50,000 | 0.00% | 1,354,320 |
| 2015-03-18 | 2015-03-16 | 2.440 | 451,600 | +10,000 | 0.00% | 1,101,904 |
| 2015-03-12 | 2015-03-10 | 2.300 | 441,600 | -20,000 | 0.00% | 1,015,680 |
| 2015-03-11 | 2015-03-09 | 2.260 | 461,600 | +160,000 | 0.00% | 1,043,216 |
| 2015-03-10 | 2015-03-06 | 2.110 | 301,600 | +90,000 | 0.00% | 636,376 |
| 2015-03-09 | 2015-03-05 | 2.070 | 211,600 | -10,000 | 0.00% | 438,012 |
| 2015-03-06 | 2015-03-04 | 1.870 | 221,600 | -50,000 | 0.00% | 414,392 |
| 2015-03-05 | 2015-03-03 | 1.750 | 271,600 | -50,000 | 0.00% | 475,300 |
| 2015-03-04 | 2015-03-02 | 1.790 | 321,600 | +50,000 | 0.00% | 575,664 |
| 2015-03-03 | 2015-02-27 | 1.800 | 271,600 | -150,000 | 0.00% | 488,880 |
| 2015-02-16 | 2015-02-12 | 1.580 | 421,600 | -20,000 | 0.00% | 666,128 |
| 2015-02-13 | 2015-02-11 | 1.620 | 441,600 | -20,000 | 0.00% | 715,392 |
| 2015-02-10 | 2015-02-06 | 1.670 | 461,600 | +30,000 | 0.00% | 770,872 |
| 2015-01-30 | 2015-01-28 | 1.670 | 431,600 | +10,000 | 0.00% | 720,772 |
| 2015-01-29 | 2015-01-27 | 1.650 | 421,600 | +120,000 | 0.00% | 695,640 |
| 2015-01-28 | 2015-01-26 | 1.570 | 301,600 | +10,000 | 0.00% | 473,512 |
| 2015-01-27 | 2015-01-23 | 1.590 | 291,600 | +20,000 | 0.00% | 463,644 |
| 2015-01-21 | 2015-01-19 | 1.320 | 271,600 | -30,000 | 0.00% | 358,512 |
| 2015-01-19 | 2015-01-15 | 1.380 | 301,600 | -20,000 | 0.00% | 416,208 |
| 2015-01-14 | 2015-01-12 | 1.460 | 321,600 | +50,000 | 0.00% | 469,536 |
| 2015-01-02 | 2014-12-29 | 1.400 | 271,600 | -30,000 | 0.00% | 380,240 |
| 2014-12-30 | 2014-12-24 | 1.400 | 301,600 | +30,000 | 0.00% | 422,240 |
| 2014-12-29 | 2014-12-22 | 1.560 | 271,600 | -20,000 | 0.00% | 423,696 |
| 2014-09-08 | 2014-09-04 | 1.610 | 291,600 | -100,000 | 0.00% | 469,476 |
| 2014-09-01 | 2014-08-28 | 1.610 | 391,600 | -10,000 | 0.00% | 630,476 |
| 2014-08-29 | 2014-08-27 | 1.610 | 401,600 | -50,000 | 0.00% | 646,576 |
| 2014-08-20 | 2014-08-18 | 1.610 | 451,600 | -50,000 | 0.00% | 727,076 |
| 2014-08-19 | 2014-08-15 | 1.610 | 501,600 | -30,000 | 0.00% | 807,576 |
| 2014-08-18 | 2014-08-14 | 1.610 | 531,600 | -70,000 | 0.00% | 855,876 |
| 2014-08-12 | 2014-08-08 | 1.630 | 601,600 | -10,000 | 0.00% | 980,608 |
| 2014-08-11 | 2014-08-07 | 1.620 | 611,600 | +10,000 | 0.00% | 990,792 |
| 2014-08-07 | 2014-08-05 | 1.670 | 601,600 | -110,000 | 0.00% | 1,004,672 |
| 2014-08-06 | 2014-08-04 | 1.580 | 711,600 | +50,000 | 0.00% | 1,124,328 |
| 2014-08-04 | 2014-07-31 | 1.610 | 661,600 | -50,000 | 0.00% | 1,065,176 |
| 2014-07-31 | 2014-07-29 | 1.670 | 711,600 | +50,000 | 0.00% | 1,188,372 |
| 2014-07-30 | 2014-07-28 | 1.710 | 661,600 | -50,000 | 0.00% | 1,131,336 |
| 2014-07-25 | 2014-07-23 | 1.610 | 711,600 | -200,000 | 0.00% | 1,145,676 |
| 2014-07-24 | 2014-07-22 | 1.590 | 911,600 | +30,000 | 0.00% | 1,449,444 |
| 2014-07-23 | 2014-07-21 | 1.540 | 881,600 | -10,000 | 0.00% | 1,357,664 |
| 2014-07-22 | 2014-07-18 | 1.640 | 891,600 | -20,000 | 0.00% | 1,462,224 |
| 2014-07-21 | 2014-07-17 | 1.660 | 911,600 | +240,000 | 0.00% | 1,513,256 |
| 2014-07-18 | 2014-07-16 | 1.640 | 671,600 | +30,000 | 0.00% | 1,101,424 |
| 2014-07-16 | 2014-07-14 | 1.670 | 641,600 | +100,000 | 0.00% | 1,071,472 |
| 2014-07-15 | 2014-07-11 | 1.680 | 541,600 | -20,000 | 0.00% | 909,888 |
| 2014-07-14 | 2014-07-10 | 1.670 | 561,600 | +20,000 | 0.00% | 937,872 |
| 2014-07-11 | 2014-07-09 | 1.700 | 541,600 | -10,000 | 0.00% | 920,720 |
| 2014-07-10 | 2014-07-08 | 1.740 | 551,600 | +30,000 | 0.00% | 959,784 |
| 2014-07-09 | 2014-07-07 | 1.740 | 521,600 | -30,000 | 0.00% | 907,584 |
| 2014-07-08 | 2014-07-04 | 1.750 | 551,600 | +20,000 | 0.00% | 965,300 |
| 2014-07-07 | 2014-07-03 | 1.740 | 531,600 | +20,000 | 0.00% | 924,984 |
| 2014-07-02 | 2014-06-27 | 1.780 | 511,600 | -40,000 | 0.00% | 910,648 |
| 2014-06-25 | 2014-06-23 | 1.620 | 551,600 | -10,000 | 0.00% | 893,592 |
| 2014-06-24 | 2014-06-20 | 1.660 | 561,600 | -20,000 | 0.00% | 932,256 |
| 2014-06-23 | 2014-06-19 | 1.610 | 581,600 | -50,000 | 0.01% | 936,376 |
| 2014-06-20 | 2014-06-18 | 1.680 | 631,600 | +40,000 | 0.01% | 1,061,088 |
| 2014-06-19 | 2014-06-17 | 1.710 | 591,600 | -30,000 | 0.01% | 1,011,636 |
| 2014-06-18 | 2014-06-16 | 1.720 | 621,600 | +20,000 | 0.01% | 1,069,152 |
| 2014-06-16 | 2014-06-12 | 1.740 | 601,600 | -20,000 | 0.01% | 1,046,784 |
| 2014-06-13 | 2014-06-11 | 1.760 | 621,600 | +40,000 | 0.01% | 1,094,016 |
| 2014-06-12 | 2014-06-10 | 1.770 | 581,600 | -40,000 | 0.01% | 1,029,432 |
| 2014-06-10 | 2014-06-06 | 1.750 | 621,600 | -20,000 | 0.01% | 1,087,800 |
| 2014-06-09 | 2014-06-05 | 1.800 | 641,600 | +70,000 | 0.01% | 1,154,880 |
| 2014-06-06 | 2014-06-04 | 1.800 | 571,600 | +20,000 | 0.01% | 1,028,880 |
| 2014-06-05 | 2014-06-03 | 1.850 | 551,600 | -10,000 | 0.01% | 1,020,460 |
| 2014-06-04 | 2014-05-30 | 1.830 | 561,600 | +20,000 | 0.01% | 1,027,728 |
| 2014-06-03 | 2014-05-29 | 1.800 | 541,600 | -40,000 | 0.01% | 974,880 |
| 2014-05-30 | 2014-05-28 | 1.800 | 581,600 | -20,000 | 0.01% | 1,046,880 |
| 2014-05-29 | 2014-05-27 | 1.820 | 601,600 | +20,000 | 0.01% | 1,094,912 |
| 2014-05-28 | 2014-05-26 | 1.850 | 581,600 | -20,000 | 0.01% | 1,075,960 |
| 2014-05-27 | 2014-05-23 | 1.780 | 601,600 | +10,000 | 0.01% | 1,070,848 |
| 2014-05-26 | 2014-05-22 | 1.730 | 591,600 | -20,000 | 0.01% | 1,023,468 |
| 2014-05-23 | 2014-05-21 | 1.740 | 611,600 | -100,000 | 0.01% | 1,064,184 |
| 2014-05-22 | 2014-05-20 | 1.680 | 711,600 | +10,000 | 0.01% | 1,195,488 |
| 2014-05-21 | 2014-05-19 | 1.690 | 701,600 | -10,000 | 0.01% | 1,185,704 |
| 2014-05-20 | 2014-05-16 | 1.680 | 711,600 | -10,000 | 0.01% | 1,195,488 |
| 2014-05-19 | 2014-05-15 | 1.700 | 721,600 | +60,000 | 0.01% | 1,226,720 |
| 2014-05-16 | 2014-05-14 | 1.650 | 661,600 | +40,000 | 0.01% | 1,091,640 |
| 2014-05-15 | 2014-05-13 | 1.590 | 621,600 | +10,000 | 0.01% | 988,344 |
| 2014-05-14 | 2014-05-12 | 1.700 | 611,600 | -230,000 | 0.01% | 1,039,720 |
| 2014-05-12 | 2014-05-08 | 1.540 | 841,600 | -80,000 | 0.01% | 1,296,064 |
| 2014-05-09 | 2014-05-07 | 1.610 | 921,600 | +180,000 | 0.01% | 1,483,776 |
| 2014-05-08 | 2014-05-05 | 1.600 | 741,600 | +80,000 | 0.01% | 1,186,560 |
| 2014-05-07 | 2014-05-02 | 1.530 | 661,600 | -190,000 | 0.01% | 1,012,248 |
| 2014-05-05 | 2014-04-30 | 1.490 | 851,600 | +10,000 | 0.01% | 1,268,884 |
| 2014-05-02 | 2014-04-29 | 1.540 | 841,600 | +30,000 | 0.01% | 1,296,064 |
| 2014-04-30 | 2014-04-28 | 1.500 | 811,600 | +70,000 | 0.01% | 1,217,400 |
| 2014-04-29 | 2014-04-25 | 1.590 | 741,600 | -160,000 | 0.01% | 1,179,144 |
| 2014-04-28 | 2014-04-24 | 1.520 | 901,600 | +30,000 | 0.01% | 1,370,432 |
| 2014-04-25 | 2014-04-23 | 1.620 | 871,600 | -30,000 | 0.01% | 1,411,992 |
| 2014-04-23 | 2014-04-17 | 1.330 | 901,600 | +30,000 | 0.01% | 1,199,128 |
| 2014-04-17 | 2014-04-15 | 1.310 | 871,600 | -10,000 | 0.01% | 1,141,796 |
| 2014-04-15 | 2014-04-11 | 1.400 | 881,600 | -90,000 | 0.01% | 1,234,240 |
| 2014-04-14 | 2014-04-10 | 1.560 | 971,600 | +50,000 | 0.01% | 1,515,696 |
| 2014-04-10 | 2014-04-08 | 1.530 | 921,600 | +10,000 | 0.01% | 1,410,048 |
| 2014-04-09 | 2014-04-07 | 1.570 | 911,600 | +10,000 | 0.01% | 1,431,212 |
| 2014-04-08 | 2014-04-04 | 1.660 | 901,600 | +10,000 | 0.01% | 1,496,656 |
| 2014-04-07 | 2014-04-03 | 1.720 | 891,600 | +10,000 | 0.01% | 1,533,552 |
| 2014-04-04 | 2014-04-02 | 1.710 | 881,600 | +20,000 | 0.01% | 1,507,536 |
| 2014-04-03 | 2014-04-01 | 1.750 | 861,600 | +20,000 | 0.01% | 1,507,800 |
| 2014-04-02 | 2014-03-31 | 1.740 | 841,600 | +10,000 | 0.01% | 1,464,384 |
| 2014-04-01 | 2014-03-28 | 1.750 | 831,600 | +90,000 | 0.01% | 1,455,300 |
| 2014-03-31 | 2014-03-27 | 1.740 | 741,600 | -30,000 | 0.01% | 1,290,384 |
| 2014-03-28 | 2014-03-26 | 1.890 | 771,600 | -130,000 | 0.01% | 1,458,324 |
| 2014-03-27 | 2014-03-25 | 1.670 | 901,600 | -90,000 | 0.01% | 1,505,672 |
| 2014-03-26 | 2014-03-24 | 1.770 | 991,600 | +20,000 | 0.01% | 1,755,132 |
| 2014-03-25 | 2014-03-21 | 1.820 | 971,600 | +70,000 | 0.01% | 1,768,312 |
| 2014-03-24 | 2014-03-20 | 1.960 | 901,600 | +230,000 | 0.01% | 1,767,136 |
| 2014-03-21 | 2014-03-19 | 1.700 | 671,600 | -200,000 | 0.01% | 1,141,720 |
| 2014-03-20 | 2014-03-18 | 1.610 | 871,600 | +60,000 | 0.01% | 1,403,276 |
| 2014-03-19 | 2014-03-17 | 1.540 | 811,600 | +140,000 | 0.01% | 1,249,864 |
| 2014-03-18 | 2014-03-14 | 1.720 | 671,600 | -10,000 | 0.01% | 1,155,152 |
| 2014-03-17 | 2014-03-13 | 1.620 | 681,600 | +70,000 | 0.01% | 1,104,192 |
| 2014-03-14 | 2014-03-12 | 1.830 | 611,600 | +510,000 | 0.01% | 1,119,228 |
| 2014-02-26 | 2014-02-24 | 0.630 | 101,600 | +100,000 | 0.00% | 64,008 |
| 2013-12-16 | 2013-12-12 | 0.425 | 1,600 | -200,000 | 0.00% | 680 |
| 2013-12-09 | 2013-12-05 | 0.455 | 201,600 | +200,000 | 0.00% | 91,728 |
| 2013-12-06 | 2013-12-04 | 0.470 | 1,600 | -200,000 | 0.00% | 752 |
| 2013-11-07 | 2013-11-05 | 0.460 | 201,600 | -40,000 | 0.00% | 92,736 |
| 2013-11-01 | 2013-10-30 | 0.470 | 241,600 | -180,000 | 0.00% | 113,552 |
| 2013-10-31 | 2013-10-29 | 0.460 | 421,600 | -220,000 | 0.01% | 193,936 |
| 2013-10-29 | 2013-10-25 | 0.480 | 641,600 | -100,000 | 0.01% | 307,968 |
| 2013-10-25 | 2013-10-23 | 0.480 | 741,600 | -100,000 | 0.01% | 355,968 |
| 2013-10-23 | 2013-10-21 | 0.490 | 841,600 | +840,000 | 0.01% | 412,384 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,600 | -20,000 | 0.00% | 776 |
| 2013-02-27 | 2013-02-25 | 0.395 | 21,600 | -50,000 | 0.00% | 8,532 |
| 2013-02-25 | 2013-02-21 | 0.385 | 71,600 | +50,000 | 0.00% | 27,566 |
| 2012-12-11 | 2012-12-07 | 0.270 | 21,600 | -50,000 | 0.00% | 5,832 |
| 2012-10-09 | 2012-10-05 | 0.290 | 71,600 | -100,000 | 0.00% | 20,764 |
| 2012-08-08 | 2012-08-06 | 0.290 | 171,600 | +100,000 | 0.00% | 49,764 |
| 2012-03-12 | 2012-03-08 | 0.325 | 71,600 | -4,000 | 0.00% | 23,270 |
| 2012-02-06 | 2012-02-02 | 0.325 | 75,600 | -100,000 | 0.00% | 24,570 |
| 2012-01-10 | 2012-01-06 | 0.345 | 175,600 | -100,000 | 0.01% | 60,582 |
| 2011-12-12 | 2011-12-08 | 0.370 | 275,600 | -50,000 | 0.01% | 101,972 |
| 2011-12-05 | 2011-12-01 | 0.415 | 325,600 | -100,000 | 0.02% | 135,124 |
| 2011-12-01 | 2011-11-29 | 0.415 | 425,600 | +100,000 | 0.02% | 176,624 |
| 2011-11-29 | 2011-11-25 | 0.400 | 325,600 | +20,000 | 0.02% | 130,240 |
| 2011-11-28 | 2011-11-24 | 0.415 | 305,600 | +150,000 | 0.01% | 126,824 |
| 2011-11-15 | 2011-11-11 | 0.370 | 155,600 | -240,000 | 0.01% | 57,572 |
| 2011-11-10 | 2011-11-08 | 0.400 | 395,600 | -150,000 | 0.02% | 158,240 |
| 2011-11-09 | 2011-11-07 | 0.405 | 545,600 | -60,000 | 0.03% | 220,968 |
| 2011-11-08 | 2011-11-04 | 0.415 | 605,600 | -100,000 | 0.03% | 251,324 |
| 2011-11-07 | 2011-11-03 | 0.415 | 705,600 | -150,000 | 0.03% | 292,824 |
| 2011-11-04 | 2011-11-02 | 0.410 | 855,600 | -110,000 | 0.04% | 350,796 |
| 2011-11-01 | 2011-10-28 | 0.410 | 965,600 | -190,000 | 0.05% | 395,896 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,155,600 | +30,000 | 0.06% | 479,574 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,125,600 | +820,000 | 0.05% | 495,264 |
| 2011-10-26 | 2011-10-24 | 0.445 | 305,600 | +250,000 | 0.01% | 135,992 |
| 2010-06-15 | 2010-06-11 | 0.650 | 55,600 | -500,000 | 0.00% | 36,140 |
| 2010-06-14 | 2010-06-10 | 0.650 | 555,600 | +500,000 | 0.03% | 361,140 |
| 2010-05-25 | 2010-05-20 | 0.600 | 55,600 | -1,000,000 | 0.00% | 33,360 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,055,600 | +1,000,000 | 0.07% | 633,360 |
| 2010-05-10 | 2010-05-06 | 0.590 | 55,600 | -1,000,000 | 0.00% | 32,804 |
| 2010-05-03 | 2010-04-29 | 0.550 | 1,055,600 | -50,000 | 0.07% | 580,580 |
| 2010-04-15 | 2010-04-13 | 0.485 | 1,105,600 | +50,000 | 0.07% | 536,216 |
| 2010-03-23 | 2010-03-19 | 0.520 | 1,055,600 | +690,000 | 0.07% | 548,912 |
| 2010-03-22 | 2010-03-18 | 0.475 | 365,600 | +310,000 | 0.02% | 173,660 |
| 2010-03-15 | 2010-03-11 | 0.470 | 55,600 | -100,000 | 0.00% | 26,132 |
| 2010-03-10 | 2010-03-08 | 0.480 | 155,600 | +100,000 | 0.01% | 74,688 |
| 2010-02-03 | 2010-02-01 | 0.500 | 55,600 | -100,000 | 0.00% | 27,800 |
| 2010-02-02 | 2010-01-29 | 0.485 | 155,600 | +100,000 | 0.01% | 75,466 |
| 2009-10-23 | 2009-10-21 | 0.465 | 55,600 | -10,000 | 0.00% | 25,854 |
| 2009-09-30 | 2009-09-28 | 0.400 | 65,600 | -40,000 | 0.00% | 26,240 |
| 2009-09-28 | 2009-09-24 | 0.475 | 105,600 | +10,000 | 0.01% | 50,160 |
| 2009-09-25 | 2009-09-23 | 0.510 | 95,600 | +40,000 | 0.01% | 48,756 |
| 2009-09-14 | 2009-09-10 | 0.470 | 55,600 | -20,000 | 0.00% | 26,132 |
| 2009-08-19 | 2009-08-17 | 0.510 | 75,600 | -100,000 | 0.01% | 38,556 |
| 2009-08-11 | 2009-08-07 | 0.580 | 175,600 | +100,000 | 0.01% | 101,848 |
| 2009-07-29 | 2009-07-27 | 0.650 | 75,600 | +40,000 | 0.01% | 49,140 |
| 2009-07-16 | 2009-07-14 | 0.590 | 35,600 | +20,000 | 0.00% | 21,004 |
| 2009-07-15 | 2009-07-13 | 0.580 | 15,600 | -10,000 | 0.00% | 9,048 |
| 2009-07-14 | 2009-07-10 | 0.590 | 25,600 | -100,000 | 0.00% | 15,104 |
| 2009-07-13 | 2009-07-09 | 0.630 | 125,600 | +100,000 | 0.01% | 79,128 |
| 2009-07-10 | 2009-07-08 | 0.550 | 25,600 | -15,000 | 0.00% | 14,080 |
| 2009-06-30 | 2009-06-26 | 0.590 | 40,600 | +10,000 | 0.00% | 23,954 |
| 2009-06-29 | 2009-06-25 | 0.610 | 30,600 | +15,000 | 0.00% | 18,666 |
| 2009-06-09 | 2009-06-05 | 0.750 | 15,600 | -30,000 | 0.00% | 11,700 |
| 2009-06-04 | 2009-06-02 | 0.520 | 45,600 | -18,000 | 0.01% | 23,712 |
| 2009-06-03 | 2009-06-01 | 0.540 | 63,600 | +18,000 | 0.01% | 34,344 |
| 2009-06-01 | 2009-05-27 | 0.648 | 45,600 | +30,000 | 0.01% | 29,559 |
| 2009-05-29 | 2009-05-26 | 0.572 | 15,600 | +2,364 | 0.00% | 8,917 |
| 2009-05-04 | 2009-04-29 | 0.495 | 13,236 | +8,484 | 0.00% | 6,552 |
| 2009-04-29 | 2009-04-27 | 0.460 | 4,752 | -16,969 | 0.00% | 2,184 |
| 2009-04-28 | 2009-04-24 | 0.536 | 21,721 | -25,455 | 0.00% | 11,648 |
| 2009-04-27 | 2009-04-23 | 0.589 | 47,176 | +25,455 | 0.01% | 27,800 |
| 2009-04-17 | 2009-04-15 | 0.359 | 21,721 | +16,969 | 0.00% | 7,808 |
| 2009-03-20 | 2009-03-18 | 0.318 | 4,752 | -33,939 | 0.00% | 1,512 |
| 2009-02-24 | 2009-02-20 | 0.324 | 38,691 | +16,970 | 0.01% | 12,540 |
| 2009-02-20 | 2009-02-18 | 0.348 | 21,721 | +16,969 | 0.00% | 7,552 |
| 2008-11-19 | 2008-11-17 | 0.389 | 4,752 | +1,697 | 0.00% | 1,848 |
| 2008-05-22 | 2008-05-20 | 1.473 | 3,055 | -42,424 | 0.00% | 4,501 |
| 2008-05-21 | 2008-05-19 | 1.579 | 45,479 | +42,424 | 0.01% | 71,824 |
| 2008-05-16 | 2008-05-14 | 1.579 | 3,055 | -40,727 | 0.00% | 4,825 |
| 2008-05-15 | 2008-05-13 | 1.567 | 43,782 | +42,424 | 0.01% | 68,628 |
| 2008-05-06 | 2008-05-02 | 0.978 | 1,358 | -67,878 | 0.00% | 1,328 |
| 2008-05-05 | 2008-04-30 | 0.966 | 69,236 | +62,788 | 0.01% | 66,912 |
| 2008-04-28 | 2008-04-24 | 0.978 | 6,448 | -5,091 | 0.00% | 6,308 |
| 2008-04-18 | 2008-04-16 | 0.943 | 11,539 | +5,091 | 0.00% | 10,880 |
| 2008-03-31 | 2008-03-27 | 0.919 | 6,448 | -1,697 | 0.00% | 5,928 |
| 2008-03-26 | 2008-03-20 | 0.872 | 8,145 | -6,788 | 0.00% | 7,104 |
| 2008-03-20 | 2008-03-18 | 0.884 | 14,933 | +6,788 | 0.00% | 13,200 |
| 2008-03-19 | 2008-03-17 | 0.978 | 8,145 | -6,788 | 0.00% | 7,968 |
| 2008-03-14 | 2008-03-12 | 1.214 | 14,933 | +8,485 | 0.00% | 18,128 |
| 2008-03-07 | 2008-03-05 | 1.249 | 6,448 | -5,091 | 0.00% | 8,055 |
| 2008-03-06 | 2008-03-04 | 1.249 | 11,539 | +5,091 | 0.00% | 14,416 |
| 2008-03-05 | 2008-03-03 | 1.344 | 6,448 | +5,090 | 0.00% | 8,663 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,358 | -50,909 | 0.00% | 1,985 |
| 2008-02-29 | 2008-02-27 | 1.379 | 52,267 | +50,909 | 0.01% | 72,072 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,358 | -15,272 | 0.00% | 6,594 |
| 2007-07-23 | 2007-07-19 | 4.125 | 16,630 | +1,697 | 0.00% | 68,599 |
| 2007-07-20 | 2007-07-18 | 4.125 | 14,933 | +13,575 | 0.00% | 61,599 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,358 | 0.00% | 5,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy