History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 -10,000
2021-05-13 2021-05-11 1.030 10,000 -120,000 0.00% 10,300
2021-05-03 2021-04-29 1.150 130,000 -673,000 0.00% 149,500
2021-04-27 2021-04-23 1.140 803,000 -40,000 0.00% 915,420
2021-04-26 2021-04-22 1.110 843,000 +20,000 0.00% 935,730
2021-04-23 2021-04-21 1.100 823,000 +50,000 0.00% 905,300
2021-04-19 2021-04-15 1.030 773,000 -110,000 0.00% 796,190
2021-04-13 2021-04-09 1.050 883,000 -20,000 0.00% 927,150
2021-04-12 2021-04-08 1.050 903,000 -30,000 0.00% 948,150
2021-04-09 2021-04-07 1.020 933,000 -80,000 0.00% 951,660
2021-04-07 2021-03-31 1.010 1,013,000 -20,000 0.00% 1,023,130
2021-03-17 2021-03-15 1.000 1,033,000 -20,000 0.00% 1,033,000
2021-03-10 2021-03-08 0.990 1,053,000 -40,000 0.00% 1,042,470
2021-03-04 2021-03-02 1.040 1,093,000 -10,000 0.00% 1,136,720
2021-02-26 2021-02-24 1.090 1,103,000 -50,000 0.00% 1,202,270
2021-02-24 2021-02-22 1.120 1,153,000 -20,000 0.00% 1,291,360
2021-02-23 2021-02-19 1.200 1,173,000 +10,000 0.00% 1,407,600
2021-02-22 2021-02-18 1.200 1,163,000 -20,000 0.00% 1,395,600
2021-02-19 2021-02-17 1.330 1,183,000 -90,000 0.00% 1,573,390
2021-02-18 2021-02-16 1.440 1,273,000 +120,000 0.00% 1,833,120
2021-02-16 2021-02-09 1.060 1,153,000 -10,000 0.00% 1,222,180
2021-02-10 2021-02-08 1.060 1,163,000 -10,000 0.00% 1,232,780
2021-02-05 2021-02-03 1.080 1,173,000 -10,000 0.00% 1,266,840
2021-02-04 2021-02-02 1.030 1,183,000 -40,000 0.00% 1,218,490
2021-01-25 2021-01-21 1.020 1,223,000 +40,000 0.00% 1,247,460
2021-01-11 2021-01-07 0.940 1,183,000 +20,000 0.00% 1,112,020
2020-11-24 2020-11-20 1.040 1,163,000 -60,000 0.00% 1,209,520
2020-11-06 2020-11-04 1.020 1,223,000 +150,000 0.00% 1,247,460
2020-11-02 2020-10-29 1.060 1,073,000 -10,000 0.00% 1,137,380
2020-10-20 2020-10-16 1.140 1,083,000 -10,000 0.00% 1,234,620
2020-09-23 2020-09-21 1.180 1,093,000 +10,000 0.00% 1,289,740
2020-09-14 2020-09-10 1.100 1,083,000 -30,000 0.00% 1,191,300
2020-09-04 2020-09-02 1.210 1,113,000 +30,000 0.00% 1,346,730
2020-09-02 2020-08-31 1.100 1,083,000 +10,000 0.00% 1,191,300
2020-08-27 2020-08-25 1.140 1,073,000 +30,000 0.00% 1,223,220
2020-08-25 2020-08-21 1.110 1,043,000 -20,000 0.00% 1,157,730
2020-07-20 2020-07-16 1.080 1,063,000 -60,000 0.00% 1,148,040
2020-07-16 2020-07-14 1.170 1,123,000 +10,000 0.00% 1,313,910
2020-07-14 2020-07-10 1.140 1,113,000 +60,000 0.00% 1,268,820
2020-07-13 2020-07-09 1.190 1,053,000 +90,000 0.00% 1,253,070
2020-06-29 2020-06-24 1.100 963,000 -170,000 0.00% 1,059,300
2020-06-26 2020-06-23 1.080 1,133,000 +100,000 0.00% 1,223,640
2020-06-24 2020-06-22 1.040 1,033,000 -30,000 0.00% 1,074,320
2020-06-23 2020-06-19 1.090 1,063,000 +30,000 0.00% 1,158,670
2020-06-11 2020-06-09 1.100 1,033,000 +50,000 0.00% 1,136,300
2020-05-19 2020-05-15 1.030 983,000 +10,000 0.00% 1,012,490
2020-05-05 2020-04-29 1.040 973,000 +10,000 0.00% 1,011,920
2020-04-23 2020-04-21 0.940 963,000 -20,000 0.00% 905,220
2020-04-15 2020-04-09 1.010 983,000 +20,000 0.00% 992,830
2020-03-24 2020-03-20 1.010 963,000 -10,000 0.00% 972,630
2020-03-23 2020-03-19 0.970 973,000 -30,000 0.00% 943,810
2020-03-16 2020-03-12 0.970 1,003,000 -250,000 0.00% 972,910
2020-02-26 2020-02-24 1.140 1,253,000 -10,000 0.00% 1,428,420
2020-02-11 2020-02-07 1.150 1,263,000 -100,000 0.00% 1,452,450
2020-02-05 2020-02-03 1.040 1,363,000 -100,000 0.01% 1,417,520
2019-12-23 2019-12-19 1.350 1,463,000 -20,000 0.01% 1,975,050
2019-12-11 2019-12-09 1.360 1,483,000 -10,000 0.01% 2,016,880
2019-12-09 2019-12-05 1.360 1,493,000 +10,000 0.01% 2,030,480
2019-12-06 2019-12-04 1.340 1,483,000 -10,000 0.01% 1,987,220
2019-12-03 2019-11-29 1.300 1,493,000 -10,000 0.01% 1,940,900
2019-11-27 2019-11-25 1.300 1,503,000 +10,000 0.01% 1,953,900
2019-11-13 2019-11-11 1.320 1,493,000 -10,000 0.01% 1,970,760
2019-11-11 2019-11-07 1.370 1,503,000 +140,000 0.01% 2,059,110
2019-11-06 2019-11-04 1.270 1,363,000 +70,000 0.01% 1,731,010
2019-11-05 2019-11-01 1.260 1,293,000 -20,000 0.00% 1,629,180
2019-10-31 2019-10-29 1.280 1,313,000 -100,000 0.00% 1,680,640
2019-10-30 2019-10-28 1.280 1,413,000 -20,000 0.01% 1,808,640
2019-10-28 2019-10-24 1.210 1,433,000 +10,000 0.01% 1,733,930
2019-10-22 2019-10-18 1.170 1,423,000 +100,000 0.01% 1,664,910
2019-10-18 2019-10-16 1.210 1,323,000 +30,000 0.00% 1,600,830
2019-09-17 2019-09-13 1.290 1,293,000 +40,000 0.00% 1,667,970
2019-06-21 2019-06-19 1.670 1,253,000 -30,000 0.00% 2,092,510
2019-05-30 2019-05-28 1.580 1,283,000 +30,000 0.00% 2,027,140
2019-05-06 2019-05-02 1.830 1,253,000 -10,000 0.00% 2,292,990
2019-05-03 2019-04-30 1.760 1,263,000 +10,000 0.00% 2,222,880
2019-04-17 2019-04-15 1.590 1,253,000 -10,000 0.00% 1,992,270
2019-04-08 2019-04-03 1.360 1,263,000 -10,000 0.00% 1,717,680
2019-04-01 2019-03-28 1.370 1,273,000 -80,000 0.00% 1,744,010
2019-02-14 2019-02-12 1.520 1,353,000 -10,000 0.01% 2,056,560
2019-02-13 2019-02-11 1.490 1,363,000 -300,000 0.01% 2,030,870
2019-02-11 2019-02-04 1.410 1,663,000 -50,000 0.01% 2,344,830
2019-01-29 2019-01-25 1.310 1,713,000 -10,000 0.01% 2,244,030
2019-01-23 2019-01-21 1.320 1,723,000 -70,000 0.01% 2,274,360
2018-12-28 2018-12-24 1.240 1,793,000 -50,000 0.01% 2,223,320
2018-12-21 2018-12-19 1.300 1,843,000 -90,000 0.01% 2,395,900
2018-12-18 2018-12-14 1.330 1,933,000 +360,000 0.01% 2,570,890
2018-12-17 2018-12-13 1.440 1,573,000 -120,000 0.01% 2,265,120
2018-12-14 2018-12-12 1.360 1,693,000 +110,000 0.01% 2,302,480
2018-12-12 2018-12-10 1.290 1,583,000 +150,000 0.01% 2,042,070
2018-12-11 2018-12-07 1.230 1,433,000 -100,000 0.01% 1,762,590
2018-11-26 2018-11-22 1.230 1,533,000 +100,000 0.01% 1,885,590
2018-11-21 2018-11-19 1.190 1,433,000 -10,000 0.01% 1,705,270
2018-11-16 2018-11-14 1.130 1,443,000 -60,000 0.01% 1,630,590
2018-11-09 2018-11-07 1.170 1,503,000 -20,000 0.01% 1,758,510
2018-11-08 2018-11-06 1.170 1,523,000 +50,000 0.01% 1,781,910
2018-11-06 2018-11-02 1.100 1,473,000 -10,000 0.01% 1,620,300
2018-11-05 2018-11-01 1.080 1,483,000 -60,000 0.01% 1,601,640
2018-11-01 2018-10-30 1.060 1,543,000 -10,000 0.01% 1,635,580
2018-10-31 2018-10-29 1.060 1,553,000 -110,000 0.01% 1,646,180
2018-10-26 2018-10-24 1.060 1,663,000 -110,000 0.01% 1,762,780
2018-10-25 2018-10-23 1.060 1,773,000 -100,000 0.01% 1,879,380
2018-10-22 2018-10-18 1.000 1,873,000 -20,000 0.01% 1,873,000
2018-10-16 2018-10-12 1.000 1,893,000 -10,000 0.01% 1,893,000
2018-10-03 2018-09-28 1.070 1,903,000 -10,000 0.01% 2,036,210
2018-10-02 2018-09-27 1.040 1,913,000 +70,000 0.01% 1,989,520
2018-09-26 2018-09-21 0.990 1,843,000 -10,000 0.01% 1,824,570
2018-09-20 2018-09-18 0.980 1,853,000 -30,000 0.01% 1,815,940
2018-09-19 2018-09-17 1.030 1,883,000 -20,000 0.01% 1,939,490
2018-08-31 2018-08-29 0.930 1,903,000 -20,000 0.01% 1,769,790
2018-08-23 2018-08-21 0.880 1,923,000 -20,000 0.01% 1,692,240
2018-08-06 2018-08-02 0.900 1,943,000 -500,000 0.01% 1,748,700
2018-08-01 2018-07-30 0.950 2,443,000 -10,000 0.01% 2,320,850
2018-07-24 2018-07-20 0.920 2,453,000 +100,000 0.01% 2,256,760
2018-07-18 2018-07-16 0.930 2,353,000 -40,000 0.01% 2,188,290
2018-07-17 2018-07-13 0.940 2,393,000 +40,000 0.01% 2,249,420
2018-07-12 2018-07-10 0.940 2,353,000 -180,000 0.01% 2,211,820
2018-07-11 2018-07-09 0.960 2,533,000 +500,000 0.01% 2,431,680
2018-07-10 2018-07-06 0.930 2,033,000 +30,000 0.01% 1,890,690
2018-07-06 2018-07-04 0.850 2,003,000 -50,000 0.01% 1,702,550
2018-07-05 2018-07-03 0.860 2,053,000 +50,000 0.01% 1,765,580
2018-06-29 2018-06-27 0.860 2,003,000 -20,000 0.01% 1,722,580
2018-06-28 2018-06-26 0.860 2,023,000 -20,000 0.01% 1,739,780
2018-06-25 2018-06-21 0.900 2,043,000 -40,000 0.01% 1,838,700
2018-06-22 2018-06-20 0.920 2,083,000 +30,000 0.01% 1,916,360
2018-06-14 2018-06-12 1.020 2,053,000 -20,000 0.01% 2,094,060
2018-06-13 2018-06-11 1.030 2,073,000 +50,000 0.01% 2,135,190
2018-06-12 2018-06-08 1.000 2,023,000 -10,000 0.01% 2,023,000
2018-06-11 2018-06-07 1.040 2,033,000 -20,000 0.01% 2,114,320
2018-06-08 2018-06-06 1.040 2,053,000 -150,000 0.01% 2,135,120
2018-06-05 2018-06-01 1.030 2,203,000 +10,000 0.01% 2,269,090
2018-06-04 2018-05-31 1.020 2,193,000 +210,000 0.01% 2,236,860
2018-06-01 2018-05-30 1.020 1,983,000 -20,000 0.01% 2,022,660
2018-05-31 2018-05-29 1.060 2,003,000 +110,000 0.01% 2,123,180
2018-05-30 2018-05-28 1.060 1,893,000 -10,000 0.01% 2,006,580
2018-05-28 2018-05-24 1.210 1,903,000 -220,000 0.01% 2,302,630
2018-05-23 2018-05-18 0.910 2,123,000 -50,000 0.01% 1,931,930
2018-05-21 2018-05-17 0.910 2,173,000 +550,000 0.01% 1,977,430
2018-05-04 2018-05-02 0.910 1,623,000 -100,000 0.01% 1,476,930
2018-04-23 2018-04-19 0.920 1,723,000 -20,000 0.01% 1,585,160
2018-04-13 2018-04-11 0.960 1,743,000 -10,000 0.01% 1,673,280
2018-04-11 2018-04-09 0.970 1,753,000 -20,000 0.01% 1,700,410
2018-04-10 2018-04-06 0.960 1,773,000 +20,000 0.01% 1,702,080
2018-03-02 2018-02-28 1.070 1,753,000 -50,000 0.01% 1,875,710
2018-02-27 2018-02-23 1.080 1,803,000 -20,000 0.01% 1,947,240
2018-02-26 2018-02-22 1.070 1,823,000 +20,000 0.01% 1,950,610
2018-02-23 2018-02-21 1.090 1,803,000 +100,000 0.01% 1,965,270
2018-02-12 2018-02-08 0.990 1,703,000 -40,000 0.01% 1,685,970
2018-02-07 2018-02-05 1.020 1,743,000 -60,000 0.01% 1,777,860
2018-02-06 2018-02-02 1.050 1,803,000 +100,000 0.01% 1,893,150
2018-02-05 2018-02-01 1.050 1,703,000 -10,000 0.01% 1,788,150
2018-02-01 2018-01-30 1.080 1,713,000 -100,000 0.01% 1,850,040
2018-01-31 2018-01-29 1.120 1,813,000 -40,000 0.01% 2,030,560
2018-01-23 2018-01-19 1.070 1,853,000 +20,000 0.01% 1,982,710
2018-01-08 2018-01-04 1.080 1,833,000 -20,000 0.01% 1,979,640
2018-01-05 2018-01-03 1.080 1,853,000 +110,000 0.01% 2,001,240
2017-12-14 2017-12-12 0.900 1,743,000 -20,000 0.01% 1,568,700
2017-12-04 2017-11-30 1.050 1,763,000 -10,000 0.01% 1,851,150
2017-11-30 2017-11-28 0.990 1,773,000 -120,000 0.01% 1,755,270
2017-11-23 2017-11-21 1.060 1,893,000 -30,000 0.01% 2,006,580
2017-11-22 2017-11-20 1.060 1,923,000 +10,000 0.01% 2,038,380
2017-11-20 2017-11-16 1.140 1,913,000 -150,000 0.01% 2,180,820
2017-11-08 2017-11-06 1.260 2,063,000 -80,000 0.01% 2,599,380
2017-11-07 2017-11-03 1.270 2,143,000 +80,000 0.01% 2,721,610
2017-10-31 2017-10-27 1.280 2,063,000 -10,000 0.01% 2,640,640
2017-10-24 2017-10-20 1.270 2,073,000 +40,000 0.01% 2,632,710
2017-10-18 2017-10-16 1.300 2,033,000 -100,000 0.01% 2,642,900
2017-10-17 2017-10-13 1.310 2,133,000 +20,000 0.01% 2,794,230
2017-10-16 2017-10-12 1.320 2,113,000 -10,000 0.01% 2,789,160
2017-10-13 2017-10-11 1.320 2,123,000 +40,000 0.01% 2,802,360
2017-10-12 2017-10-10 1.340 2,083,000 +20,000 0.01% 2,791,220
2017-10-11 2017-10-09 1.270 2,063,000 +100,000 0.01% 2,620,010
2017-10-10 2017-10-06 1.270 1,963,000 +20,000 0.01% 2,493,010
2017-10-06 2017-10-03 1.300 1,943,000 +100,000 0.01% 2,525,900
2017-10-03 2017-09-28 1.240 1,843,000 -50,000 0.01% 2,285,320
2017-09-21 2017-09-19 1.270 1,893,000 +120,000 0.01% 2,404,110
2017-09-19 2017-09-15 1.270 1,773,000 +50,000 0.01% 2,251,710
2017-09-04 2017-08-31 1.370 1,723,000 +80,000 0.01% 2,360,510
2017-09-01 2017-08-30 1.360 1,643,000 -20,000 0.01% 2,234,480
2017-08-17 2017-08-15 1.390 1,663,000 -50,000 0.01% 2,311,570
2017-08-14 2017-08-10 1.390 1,713,000 -130,000 0.01% 2,381,070
2017-08-11 2017-08-09 1.430 1,843,000 +100,000 0.01% 2,635,490
2017-08-10 2017-08-08 1.490 1,743,000 -470,000 0.01% 2,597,070
2017-08-03 2017-08-01 1.320 2,213,000 -60,000 0.01% 2,921,160
2017-07-24 2017-07-20 1.310 2,273,000 +60,000 0.01% 2,977,630
2017-07-21 2017-07-19 1.360 2,213,000 +490,000 0.01% 3,009,680
2017-07-19 2017-07-17 1.310 1,723,000 -20,000 0.01% 2,257,130
2017-07-18 2017-07-14 1.310 1,743,000 -50,000 0.01% 2,283,330
2017-07-13 2017-07-11 1.280 1,793,000 -10,000 0.01% 2,295,040
2017-07-04 2017-06-30 1.300 1,803,000 +50,000 0.01% 2,343,900
2017-06-29 2017-06-27 1.370 1,753,000 -60,000 0.01% 2,401,610
2017-06-02 2017-05-31 1.350 1,813,000 -30,000 0.01% 2,447,550
2017-06-01 2017-05-29 1.350 1,843,000 -30,000 0.01% 2,488,050
2017-05-25 2017-05-23 1.330 1,873,000 +20,000 0.01% 2,491,090
2017-05-22 2017-05-18 1.300 1,853,000 -60,000 0.01% 2,408,900
2017-05-12 2017-05-10 1.290 1,913,000 +60,000 0.01% 2,467,770
2017-04-27 2017-04-25 1.280 1,853,000 -20,000 0.01% 2,371,840
2017-04-26 2017-04-24 1.260 1,873,000 -160,000 0.01% 2,359,980
2017-04-25 2017-04-21 1.270 2,033,000 +30,000 0.01% 2,581,910
2017-03-29 2017-03-27 1.400 2,003,000 +50,000 0.01% 2,804,200
2017-03-27 2017-03-23 1.460 1,953,000 -30,000 0.01% 2,851,380
2017-03-23 2017-03-21 1.500 1,983,000 +20,000 0.01% 2,974,500
2017-03-22 2017-03-20 1.450 1,963,000 -20,000 0.01% 2,846,350
2017-03-21 2017-03-17 1.410 1,983,000 -10,000 0.01% 2,796,030
2017-03-17 2017-03-15 1.390 1,993,000 +10,000 0.01% 2,770,270
2017-03-07 2017-03-03 1.310 1,983,000 -100,000 0.01% 2,597,730
2017-02-23 2017-02-21 1.370 2,083,000 -10,000 0.01% 2,853,710
2017-02-22 2017-02-20 1.360 2,093,000 -10,000 0.01% 2,846,480
2017-02-21 2017-02-17 1.410 2,103,000 +30,000 0.01% 2,965,230
2017-02-17 2017-02-15 1.350 2,073,000 -20,000 0.01% 2,798,550
2017-02-09 2017-02-07 1.310 2,093,000 -40,000 0.01% 2,741,830
2017-01-25 2017-01-23 1.260 2,133,000 +40,000 0.01% 2,687,580
2017-01-18 2017-01-16 1.250 2,093,000 +40,000 0.01% 2,616,250
2017-01-13 2017-01-11 1.260 2,053,000 -300,000 0.01% 2,586,780
2017-01-12 2017-01-10 1.250 2,353,000 +320,000 0.01% 2,941,250
2017-01-11 2017-01-09 1.220 2,033,000 +20,000 0.01% 2,480,260
2017-01-09 2017-01-05 1.270 2,013,000 -30,000 0.01% 2,556,510
2017-01-06 2017-01-04 1.260 2,043,000 +30,000 0.01% 2,574,180
2017-01-03 2016-12-29 1.270 2,013,000 -30,800 0.01% 2,556,510
2016-12-29 2016-12-23 1.320 2,043,800 +60,000 0.01% 2,697,816
2016-12-28 2016-12-22 1.330 1,983,800 -10,000 0.01% 2,638,454
2016-12-21 2016-12-19 1.310 1,993,800 -20,000 0.01% 2,611,878
2016-12-01 2016-11-29 1.490 2,013,800 -20,000 0.01% 3,000,562
2016-11-24 2016-11-22 1.510 2,033,800 -10,000 0.01% 3,071,038
2016-11-23 2016-11-21 1.470 2,043,800 -10,000 0.01% 3,004,386
2016-11-18 2016-11-16 1.450 2,053,800 -20,000 0.01% 2,978,010
2016-11-16 2016-11-14 1.450 2,073,800 +10,000 0.01% 3,007,010
2016-11-11 2016-11-09 1.480 2,063,800 +10,000 0.01% 3,054,424
2016-11-10 2016-11-08 1.500 2,053,800 +60,000 0.01% 3,080,700
2016-11-02 2016-10-31 1.530 1,993,800 -20,000 0.01% 3,050,514
2016-10-31 2016-10-27 1.570 2,013,800 -10,000 0.01% 3,161,666
2016-10-26 2016-10-24 1.600 2,023,800 -10,000 0.01% 3,238,080
2016-10-20 2016-10-18 1.590 2,033,800 +10,000 0.01% 3,233,742
2016-10-18 2016-10-14 1.570 2,023,800 -160,000 0.01% 3,177,366
2016-10-17 2016-10-13 1.610 2,183,800 -20,000 0.01% 3,515,918
2016-10-14 2016-10-12 1.650 2,203,800 -90,000 0.01% 3,636,270
2016-10-13 2016-10-11 1.670 2,293,800 +160,000 0.01% 3,830,646
2016-10-04 2016-09-30 1.620 2,133,800 +10,000 0.01% 3,456,756
2016-10-03 2016-09-29 1.630 2,123,800 -10,000 0.01% 3,461,794
2016-09-28 2016-09-26 1.650 2,133,800 -10,000 0.01% 3,520,770
2016-09-26 2016-09-22 1.660 2,143,800 +10,000 0.01% 3,558,708
2016-09-21 2016-09-19 1.660 2,133,800 +10,000 0.01% 3,542,108
2016-09-19 2016-09-14 1.660 2,123,800 -40,000 0.01% 3,525,508
2016-09-15 2016-09-13 1.660 2,163,800 -50,000 0.01% 3,591,908
2016-09-14 2016-09-12 1.660 2,213,800 -10,000 0.01% 3,674,908
2016-09-13 2016-09-09 1.690 2,223,800 -40,000 0.01% 3,758,222
2016-09-08 2016-09-06 1.730 2,263,800 +70,000 0.01% 3,916,374
2016-09-07 2016-09-05 1.620 2,193,800 +80,000 0.01% 3,553,956
2016-09-05 2016-09-01 1.580 2,113,800 +10,000 0.01% 3,339,804
2016-09-02 2016-08-31 1.600 2,103,800 +10,000 0.01% 3,366,080
2016-08-31 2016-08-29 1.600 2,093,800 -10,000 0.01% 3,350,080
2016-08-16 2016-08-12 1.630 2,103,800 +40,000 0.01% 3,429,194
2016-08-15 2016-08-11 1.620 2,063,800 +40,000 0.01% 3,343,356
2016-08-09 2016-08-05 1.680 2,023,800 -20,000 0.01% 3,399,984
2016-08-03 2016-07-29 1.660 2,043,800 -40,000 0.01% 3,392,708
2016-08-01 2016-07-28 1.700 2,083,800 +40,000 0.01% 3,542,460
2016-07-27 2016-07-25 1.750 2,043,800 -20,000 0.01% 3,576,650
2016-06-29 2016-06-27 1.760 2,063,800 -20,000 0.01% 3,632,288
2016-06-28 2016-06-24 1.780 2,083,800 +10,000 0.01% 3,709,164
2016-06-20 2016-06-16 1.790 2,073,800 -110,000 0.01% 3,712,102
2016-06-17 2016-06-15 1.790 2,183,800 -10,000 0.01% 3,909,002
2016-06-13 2016-06-08 1.860 2,193,800 -120,000 0.01% 4,080,468
2016-06-10 2016-06-07 1.890 2,313,800 +120,000 0.01% 4,373,082
2016-06-06 2016-06-02 1.860 2,193,800 -20,000 0.01% 4,080,468
2016-06-03 2016-06-01 1.820 2,213,800 -30,000 0.01% 4,029,116
2016-06-02 2016-05-31 1.830 2,243,800 -20,000 0.01% 4,106,154
2016-05-30 2016-05-26 1.750 2,263,800 -80,000 0.01% 3,961,650
2016-05-19 2016-05-17 1.790 2,343,800 +10,000 0.01% 4,195,402
2016-05-18 2016-05-16 1.790 2,333,800 +110,000 0.01% 4,177,502
2016-05-11 2016-05-09 1.750 2,223,800 -10,000 0.01% 3,891,650
2016-05-10 2016-05-06 1.760 2,233,800 -40,000 0.01% 3,931,488
2016-04-28 2016-04-26 1.870 2,273,800 -70,000 0.01% 4,252,006
2016-04-27 2016-04-25 1.890 2,343,800 -80,000 0.01% 4,429,782
2016-04-26 2016-04-22 1.880 2,423,800 +150,000 0.01% 4,556,744
2016-04-25 2016-04-21 1.840 2,273,800 -220,000 0.01% 4,183,792
2016-04-22 2016-04-20 1.810 2,493,800 -120,000 0.01% 4,513,778
2016-04-21 2016-04-19 1.830 2,613,800 +30,000 0.01% 4,783,254
2016-04-20 2016-04-18 1.820 2,583,800 +110,000 0.01% 4,702,516
2016-04-19 2016-04-15 1.830 2,473,800 +100,000 0.01% 4,527,054
2016-04-15 2016-04-13 1.880 2,373,800 -180,000 0.01% 4,462,744
2016-04-14 2016-04-12 1.890 2,553,800 +60,000 0.01% 4,826,682
2016-04-13 2016-04-11 1.820 2,493,800 +100,000 0.01% 4,538,716
2016-04-12 2016-04-08 1.760 2,393,800 +120,000 0.01% 4,213,088
2016-04-11 2016-04-07 1.770 2,273,800 -120,000 0.01% 4,024,626
2016-04-08 2016-04-06 1.780 2,393,800 -140,000 0.01% 4,260,964
2016-04-07 2016-04-05 1.740 2,533,800 +200,000 0.01% 4,408,812
2016-04-06 2016-04-01 1.740 2,333,800 -170,000 0.01% 4,060,812
2016-04-05 2016-03-31 1.770 2,503,800 -70,000 0.01% 4,431,726
2016-04-01 2016-03-30 1.760 2,573,800 +150,000 0.01% 4,529,888
2016-03-31 2016-03-29 1.730 2,423,800 +30,000 0.01% 4,193,174
2016-03-30 2016-03-24 1.710 2,393,800 +100,000 0.01% 4,093,398
2016-03-29 2016-03-23 1.710 2,293,800 -180,000 0.01% 3,922,398
2016-03-24 2016-03-22 1.780 2,473,800 +20,000 0.01% 4,403,364
2016-03-23 2016-03-21 1.750 2,453,800 -400,000 0.01% 4,294,150
2016-03-21 2016-03-17 1.570 2,853,800 +580,000 0.01% 4,480,466
2016-03-16 2016-03-14 1.660 2,273,800 -60,000 0.01% 3,774,508
2016-03-15 2016-03-11 1.650 2,333,800 +60,000 0.01% 3,850,770
2016-03-11 2016-03-09 1.630 2,273,800 +20,000 0.01% 3,706,294
2016-03-10 2016-03-08 1.660 2,253,800 -90,000 0.01% 3,741,308
2016-03-08 2016-03-04 1.670 2,343,800 -60,000 0.01% 3,914,146
2016-03-07 2016-03-03 1.660 2,403,800 -200,000 0.01% 3,990,308
2016-03-04 2016-03-02 1.660 2,603,800 +150,000 0.01% 4,322,308
2016-03-03 2016-03-01 1.610 2,453,800 +90,000 0.01% 3,950,618
2016-03-02 2016-02-29 1.610 2,363,800 -150,000 0.01% 3,805,718
2016-03-01 2016-02-26 1.630 2,513,800 +150,000 0.01% 4,097,494
2016-02-29 2016-02-25 1.590 2,363,800 -230,000 0.01% 3,758,442
2016-02-26 2016-02-24 1.660 2,593,800 +30,000 0.01% 4,305,708
2016-02-25 2016-02-23 1.680 2,563,800 -240,000 0.01% 4,307,184
2016-02-23 2016-02-19 1.690 2,803,800 +170,000 0.01% 4,738,422
2016-02-22 2016-02-18 1.660 2,633,800 -70,000 0.01% 4,372,108
2016-02-18 2016-02-16 1.620 2,703,800 +30,000 0.01% 4,380,156
2016-02-17 2016-02-15 1.580 2,673,800 +150,000 0.01% 4,224,604
2016-02-16 2016-02-12 1.530 2,523,800 -120,000 0.01% 3,861,414
2016-02-15 2016-02-11 1.580 2,643,800 -30,000 0.01% 4,177,204
2016-02-12 2016-02-05 1.610 2,673,800 +30,000 0.01% 4,304,818
2016-02-11 2016-02-04 1.600 2,643,800 +60,000 0.01% 4,230,080
2016-02-05 2016-02-03 1.560 2,583,800 -150,000 0.01% 4,030,728
2016-02-04 2016-02-02 1.590 2,733,800 +210,000 0.01% 4,346,742
2016-01-29 2016-01-27 1.590 2,523,800 +20,000 0.01% 4,012,842
2016-01-26 2016-01-22 1.630 2,503,800 -50,000 0.01% 4,081,194
2016-01-18 2016-01-14 1.730 2,553,800 +40,000 0.01% 4,418,074
2016-01-14 2016-01-12 1.740 2,513,800 -20,000 0.01% 4,374,012
2016-01-13 2016-01-11 1.700 2,533,800 +70,000 0.01% 4,307,460
2016-01-11 2016-01-07 1.840 2,463,800 -10,000 0.01% 4,533,392
2016-01-08 2016-01-06 1.960 2,473,800 +20,000 0.01% 4,848,648
2016-01-07 2016-01-05 1.960 2,453,800 +10,000 0.01% 4,809,448
2016-01-06 2016-01-04 1.950 2,443,800 -30,000 0.01% 4,765,410
2016-01-05 2015-12-31 1.920 2,473,800 -10,000 0.01% 4,749,696
2015-12-29 2015-12-24 1.860 2,483,800 -10,000 0.01% 4,619,868
2015-12-21 2015-12-17 1.890 2,493,800 -20,000 0.01% 4,713,282
2015-12-18 2015-12-16 1.900 2,513,800 -50,000 0.01% 4,776,220
2015-12-16 2015-12-14 1.810 2,563,800 -30,000 0.01% 4,640,478
2015-12-01 2015-11-27 1.910 2,593,800 +100,000 0.01% 4,954,158
2015-11-30 2015-11-26 1.980 2,493,800 +60,000 0.01% 4,937,724
2015-11-27 2015-11-25 1.990 2,433,800 -190,000 0.01% 4,843,262
2015-11-26 2015-11-24 2.020 2,623,800 +20,000 0.01% 5,300,076
2015-11-25 2015-11-23 2.070 2,603,800 -30,000 0.01% 5,389,866
2015-11-24 2015-11-20 2.010 2,633,800 +150,000 0.01% 5,293,938
2015-11-23 2015-11-19 2.020 2,483,800 +230,000 0.01% 5,017,276
2015-11-20 2015-11-18 1.960 2,253,800 -30,000 0.01% 4,417,448
2015-11-19 2015-11-17 2.000 2,283,800 +30,000 0.01% 4,567,600
2015-11-18 2015-11-16 2.000 2,253,800 -170,000 0.01% 4,507,600
2015-11-13 2015-11-11 2.090 2,423,800 -20,000 0.01% 5,065,742
2015-11-11 2015-11-09 2.140 2,443,800 +220,000 0.01% 5,229,732
2015-11-10 2015-11-06 2.130 2,223,800 +20,000 0.01% 4,736,694
2015-11-09 2015-11-05 2.170 2,203,800 +20,000 0.01% 4,782,246
2015-11-06 2015-11-04 2.110 2,183,800 +30,000 0.01% 4,607,818
2015-11-05 2015-11-03 2.040 2,153,800 -60,000 0.01% 4,393,752
2015-11-04 2015-11-02 2.030 2,213,800 -10,000 0.01% 4,494,014
2015-11-02 2015-10-29 2.100 2,223,800 +10,000 0.01% 4,669,980
2015-10-29 2015-10-27 2.120 2,213,800 -30,000 0.01% 4,693,256
2015-10-28 2015-10-26 2.100 2,243,800 +20,000 0.01% 4,711,980
2015-10-27 2015-10-23 2.140 2,223,800 -10,000 0.01% 4,758,932
2015-10-26 2015-10-22 2.160 2,233,800 -10,000 0.01% 4,825,008
2015-10-23 2015-10-20 2.090 2,243,800 +30,000 0.01% 4,689,542
2015-10-22 2015-10-19 2.160 2,213,800 +40,000 0.01% 4,781,808
2015-10-20 2015-10-16 2.150 2,173,800 +150,000 0.01% 4,673,670
2015-10-19 2015-10-15 1.900 2,023,800 -20,000 0.01% 3,845,220
2015-10-14 2015-10-12 1.930 2,043,800 -50,000 0.01% 3,944,534
2015-10-13 2015-10-09 1.890 2,093,800 -10,000 0.01% 3,957,282
2015-10-12 2015-10-08 1.840 2,103,800 +10,000 0.01% 3,870,992
2015-10-07 2015-10-05 1.820 2,093,800 -480,000 0.01% 3,810,716
2015-10-06 2015-10-02 1.800 2,573,800 -10,000 0.01% 4,632,840
2015-10-05 2015-09-30 1.720 2,583,800 +200,000 0.01% 4,444,136
2015-09-30 2015-09-25 1.790 2,383,800 +10,000 0.01% 4,267,002
2015-09-29 2015-09-24 1.820 2,373,800 -210,000 0.01% 4,320,316
2015-09-24 2015-09-22 1.890 2,583,800 +120,000 0.01% 4,883,382
2015-09-23 2015-09-21 1.920 2,463,800 +40,000 0.01% 4,730,496
2015-09-22 2015-09-18 1.880 2,423,800 +100,000 0.01% 4,556,744
2015-09-16 2015-09-14 1.840 2,323,800 +70,000 0.01% 4,275,792
2015-09-14 2015-09-10 1.860 2,253,800 -200,000 0.01% 4,192,068
2015-09-11 2015-09-09 1.830 2,453,800 +250,000 0.01% 4,490,454
2015-09-09 2015-09-07 1.730 2,203,800 -10,000 0.01% 3,812,574
2015-09-07 2015-09-02 1.710 2,213,800 -10,000 0.01% 3,785,598
2015-09-04 2015-09-01 1.750 2,223,800 +10,000 0.01% 3,891,650
2015-09-01 2015-08-28 1.810 2,213,800 +10,000 0.01% 4,006,978
2015-08-31 2015-08-27 1.790 2,203,800 -20,000 0.01% 3,944,802
2015-08-28 2015-08-26 1.640 2,223,800 +10,000 0.01% 3,647,032
2015-08-27 2015-08-25 1.730 2,213,800 -60,000 0.01% 3,829,874
2015-08-26 2015-08-24 1.650 2,273,800 +30,000 0.01% 3,751,770
2015-08-25 2015-08-21 1.870 2,243,800 +40,000 0.01% 4,195,906
2015-08-21 2015-08-19 2.020 2,203,800 -200,000 0.01% 4,451,676
2015-08-18 2015-08-14 2.200 2,403,800 +200,000 0.01% 5,288,360
2015-08-17 2015-08-13 2.220 2,203,800 -10,000 0.01% 4,892,436
2015-08-13 2015-08-11 2.220 2,213,800 -10,000 0.01% 4,914,636
2015-08-12 2015-08-10 2.260 2,223,800 +30,000 0.01% 5,025,788
2015-08-06 2015-08-04 2.170 2,193,800 -150,000 0.01% 4,760,546
2015-08-05 2015-08-03 2.130 2,343,800 +180,000 0.01% 4,992,294
2015-07-31 2015-07-29 2.250 2,163,800 -310,000 0.01% 4,868,550
2015-07-29 2015-07-27 2.150 2,473,800 +90,000 0.01% 5,318,670
2015-07-28 2015-07-24 2.410 2,383,800 +80,000 0.01% 5,744,958
2015-07-27 2015-07-23 2.370 2,303,800 -60,000 0.01% 5,460,006
2015-07-23 2015-07-21 2.310 2,363,800 +40,000 0.01% 5,460,378
2015-07-22 2015-07-20 2.310 2,323,800 +50,000 0.01% 5,367,978
2015-07-21 2015-07-17 2.320 2,273,800 -30,000 0.01% 5,275,216
2015-07-20 2015-07-16 2.290 2,303,800 -60,000 0.01% 5,275,702
2015-07-17 2015-07-15 2.180 2,363,800 +40,000 0.01% 5,153,084
2015-07-16 2015-07-14 2.390 2,323,800 +60,000 0.01% 5,553,882
2015-07-15 2015-07-13 2.480 2,263,800 -30,000 0.01% 5,614,224
2015-07-14 2015-07-10 2.450 2,293,800 +190,000 0.01% 5,619,810
2015-07-13 2015-07-09 2.340 2,103,800 +90,000 0.01% 4,922,892
2015-07-09 2015-07-07 1.950 2,013,800 +60,000 0.01% 3,926,910
2015-07-08 2015-07-06 2.230 1,953,800 +20,000 0.01% 4,356,974
2015-07-07 2015-07-03 2.560 1,933,800 +20,000 0.01% 4,950,528
2015-07-06 2015-07-02 2.840 1,913,800 +30,000 0.01% 5,435,192
2015-07-03 2015-06-30 3.010 1,883,800 +10,000 0.01% 5,670,238
2015-07-02 2015-06-29 3.020 1,873,800 +20,000 0.01% 5,658,876
2015-06-30 2015-06-26 3.150 1,853,800 -50,000 0.01% 5,839,470
2015-06-29 2015-06-25 3.290 1,903,800 -10,000 0.01% 6,263,502
2015-06-25 2015-06-23 3.290 1,913,800 -10,000 0.01% 6,296,402
2015-06-24 2015-06-22 3.340 1,923,800 +30,000 0.01% 6,425,492
2015-06-23 2015-06-19 3.370 1,893,800 -20,000 0.01% 6,382,106
2015-06-22 2015-06-18 3.320 1,913,800 -20,000 0.01% 6,353,816
2015-06-19 2015-06-17 3.350 1,933,800 -10,000 0.01% 6,478,230
2015-06-18 2015-06-16 3.200 1,943,800 -30,000 0.01% 6,220,160
2015-06-17 2015-06-15 3.070 1,973,800 +10,000 0.01% 6,059,566
2015-06-16 2015-06-12 3.060 1,963,800 +70,000 0.01% 6,009,228
2015-06-15 2015-06-11 3.000 1,893,800 +110,000 0.01% 5,681,400
2015-06-12 2015-06-10 3.200 1,783,800 -10,000 0.01% 5,708,160
2015-06-11 2015-06-09 3.260 1,793,800 +10,000 0.01% 5,847,788
2015-06-09 2015-06-05 3.530 1,783,800 -20,000 0.01% 6,296,814
2015-06-08 2015-06-04 3.410 1,803,800 +60,000 0.01% 6,150,958
2015-06-03 2015-06-01 3.620 1,743,800 +10,000 0.01% 6,312,556
2015-06-02 2015-05-29 3.330 1,733,800 -20,000 0.01% 5,773,554
2015-06-01 2015-05-28 3.150 1,753,800 +10,000 0.01% 5,524,470
2015-05-29 2015-05-27 3.230 1,743,800 -50,000 0.01% 5,632,474
2015-05-27 2015-05-22 3.290 1,793,800 -30,000 0.01% 5,901,602
2015-05-26 2015-05-21 3.270 1,823,800 +20,000 0.01% 5,963,826
2015-05-22 2015-05-20 3.490 1,803,800 +10,000 0.01% 6,295,262
2015-05-21 2015-05-19 3.590 1,793,800 -10,000 0.01% 6,439,742
2015-05-20 2015-05-18 3.630 1,803,800 -20,000 0.01% 6,547,794
2015-05-19 2015-05-15 3.680 1,823,800 +110,000 0.01% 6,711,584
2015-05-18 2015-05-14 3.590 1,713,800 +10,000 0.01% 6,152,542
2015-05-15 2015-05-13 3.720 1,703,800 -40,000 0.01% 6,338,136
2015-05-14 2015-05-12 3.290 1,743,800 +10,000 0.01% 5,737,102
2015-05-13 2015-05-11 3.390 1,733,800 -10,000 0.01% 5,877,582
2015-05-12 2015-05-08 3.290 1,743,800 +50,000 0.01% 5,737,102
2015-05-11 2015-05-07 3.170 1,693,800 +20,000 0.01% 5,369,346
2015-05-07 2015-05-05 3.490 1,673,800 -390,000 0.01% 5,841,562
2015-05-06 2015-05-04 3.680 2,063,800 +100,000 0.01% 7,594,784
2015-05-05 2015-04-30 3.830 1,963,800 -80,000 0.01% 7,521,354
2015-05-04 2015-04-29 3.900 2,043,800 -70,000 0.01% 7,970,820
2015-04-30 2015-04-28 3.860 2,113,800 -450,000 0.01% 8,159,268
2015-04-29 2015-04-27 3.950 2,563,800 -140,000 0.01% 10,127,010
2015-04-28 2015-04-24 4.010 2,703,800 +200,000 0.01% 10,842,238
2015-04-27 2015-04-23 4.100 2,503,800 -1,460,000 0.01% 10,265,580
2015-04-24 2015-04-22 4.220 3,963,800 -10,000 0.02% 16,727,236
2015-04-21 2015-04-17 3.740 3,973,800 -30,000 0.02% 14,862,012
2015-04-20 2015-04-16 3.830 4,003,800 +220,000 0.02% 15,334,554
2015-04-17 2015-04-15 3.910 3,783,800 +2,120,000 0.02% 14,794,658
2015-04-16 2015-04-14 3.720 1,663,800 +220,000 0.01% 6,189,336
2015-04-15 2015-04-13 4.130 1,443,800 +170,000 0.01% 5,962,894
2015-04-14 2015-04-10 4.280 1,273,800 +120,000 0.01% 5,451,864
2015-04-13 2015-04-09 4.400 1,153,800 -195,000 0.01% 5,076,720
2015-04-10 2015-04-08 3.910 1,348,800 -220,000 0.01% 5,273,808
2015-03-25 2015-03-23 2.860 1,568,800 -30,000 0.01% 4,486,768
2015-03-24 2015-03-20 2.850 1,598,800 +29,686 0.01% 4,556,580
2015-03-23 2015-03-19 2.840 1,569,114 -580,000 0.01% 4,456,284
2015-03-20 2015-03-18 2.650 2,149,114 +330,000 0.01% 5,695,152
2015-03-19 2015-03-17 2.700 1,819,114 -70,000 0.01% 4,911,608
2015-03-18 2015-03-16 2.440 1,889,114 -80,000 0.01% 4,609,438
2015-03-17 2015-03-13 2.240 1,969,114 -50,000 0.01% 4,410,815
2015-03-16 2015-03-12 2.290 2,019,114 -20,000 0.01% 4,623,771
2015-03-13 2015-03-11 2.170 2,039,114 -50,000 0.01% 4,424,877
2015-03-12 2015-03-10 2.300 2,089,114 +40,000 0.01% 4,804,962
2015-03-11 2015-03-09 2.260 2,049,114 -20,000 0.01% 4,630,998
2015-03-10 2015-03-06 2.110 2,069,114 -90,000 0.01% 4,365,831
2015-03-09 2015-03-05 2.070 2,159,114 -280,000 0.01% 4,469,366
2015-03-06 2015-03-04 1.870 2,439,114 +70,000 0.01% 4,561,143
2015-03-05 2015-03-03 1.750 2,369,114 -50,000 0.01% 4,145,950
2015-03-04 2015-03-02 1.790 2,419,114 -80,000 0.01% 4,330,214
2015-03-03 2015-02-27 1.800 2,499,114 -260,000 0.01% 4,498,405
2015-03-02 2015-02-26 1.620 2,759,114 +90,000 0.01% 4,469,765
2015-02-27 2015-02-25 1.600 2,669,114 -70,000 0.01% 4,270,582
2015-02-26 2015-02-24 1.610 2,739,114 +40,000 0.01% 4,409,974
2015-02-25 2015-02-23 1.610 2,699,114 -10,000 0.01% 4,345,574
2015-02-24 2015-02-18 1.610 2,709,114 -10,000 0.01% 4,361,674
2015-02-23 2015-02-16 1.630 2,719,114 +10,000 0.01% 4,432,156
2015-02-17 2015-02-13 1.580 2,709,114 +100,000 0.01% 4,280,400
2015-02-13 2015-02-11 1.620 2,609,114 -70,000 0.01% 4,226,765
2015-02-12 2015-02-10 1.650 2,679,114 -50,000 0.01% 4,420,538
2015-02-11 2015-02-09 1.660 2,729,114 -100,000 0.01% 4,530,329
2015-02-10 2015-02-06 1.670 2,829,114 +100,000 0.01% 4,724,620
2015-02-09 2015-02-05 1.650 2,729,114 +120,000 0.01% 4,503,038
2015-02-06 2015-02-04 1.630 2,609,114 +20,000 0.01% 4,252,856
2015-02-05 2015-02-03 1.630 2,589,114 -220,000 0.01% 4,220,256
2015-02-04 2015-02-02 1.630 2,809,114 -60,000 0.01% 4,578,856
2015-02-03 2015-01-30 1.540 2,869,114 +50,000 0.01% 4,418,436
2015-02-02 2015-01-29 1.660 2,819,114 -40,000 0.01% 4,679,729
2015-01-30 2015-01-28 1.670 2,859,114 +400,000 0.01% 4,774,720
2015-01-29 2015-01-27 1.650 2,459,114 -130,000 0.01% 4,057,538
2015-01-28 2015-01-26 1.570 2,589,114 -50,000 0.01% 4,064,909
2015-01-27 2015-01-23 1.590 2,639,114 -130,000 0.01% 4,196,191
2015-01-26 2015-01-22 1.550 2,769,114 -120,000 0.01% 4,292,127
2015-01-23 2015-01-21 1.300 2,889,114 +10,000 0.01% 3,755,848
2015-01-22 2015-01-20 1.330 2,879,114 +40,000 0.01% 3,829,222
2015-01-21 2015-01-19 1.320 2,839,114 -140,000 0.01% 3,747,630
2015-01-20 2015-01-16 1.370 2,979,114 -50,000 0.01% 4,081,386
2015-01-19 2015-01-15 1.380 3,029,114 +70,000 0.01% 4,180,177
2015-01-16 2015-01-14 1.360 2,959,114 -30,000 0.01% 4,024,395
2015-01-15 2015-01-13 1.400 2,989,114 +80,000 0.01% 4,184,760
2015-01-13 2015-01-09 1.400 2,909,114 +50,000 0.01% 4,072,760
2015-01-12 2015-01-08 1.390 2,859,114 -70,000 0.01% 3,974,168
2015-01-09 2015-01-07 1.370 2,929,114 +130,000 0.01% 4,012,886
2015-01-08 2015-01-06 1.280 2,799,114 -60,000 0.01% 3,582,866
2015-01-07 2015-01-05 1.330 2,859,114 -80,000 0.01% 3,802,622
2015-01-05 2014-12-31 1.390 2,939,114 -30,000 0.01% 4,085,368
2015-01-02 2014-12-29 1.400 2,969,114 +10,000 0.01% 4,156,760
2014-12-30 2014-12-24 1.400 2,959,114 +200,000 0.01% 4,142,760
2014-12-29 2014-12-22 1.560 2,759,114 -50,000 0.01% 4,304,218
2014-08-27 2014-08-25 1.610 2,809,114 +30,000 0.01% 4,522,674
2014-08-18 2014-08-14 1.610 2,779,114 -10,000 0.01% 4,474,374
2014-08-15 2014-08-13 1.630 2,789,114 -20,000 0.01% 4,546,256
2014-08-14 2014-08-12 1.630 2,809,114 -110,000 0.01% 4,578,856
2014-08-13 2014-08-11 1.640 2,919,114 -40,000 0.01% 4,787,347
2014-08-12 2014-08-08 1.630 2,959,114 +150,000 0.01% 4,823,356
2014-08-11 2014-08-07 1.620 2,809,114 +500,000 0.01% 4,550,765
2014-08-08 2014-08-06 1.670 2,309,114 -130,000 0.01% 3,856,220
2014-08-07 2014-08-05 1.670 2,439,114 +200,000 0.01% 4,073,320
2014-08-06 2014-08-04 1.580 2,239,114 -30,000 0.01% 3,537,800
2014-08-05 2014-08-01 1.580 2,269,114 -20,000 0.01% 3,585,200
2014-08-04 2014-07-31 1.610 2,289,114 +60,000 0.01% 3,685,474
2014-08-01 2014-07-30 1.620 2,229,114 -110,000 0.01% 3,611,165
2014-07-31 2014-07-29 1.670 2,339,114 -10,000 0.01% 3,906,320
2014-07-30 2014-07-28 1.710 2,349,114 -10,000 0.01% 4,016,985
2014-07-29 2014-07-25 1.660 2,359,114 +40,000 0.01% 3,916,129
2014-07-28 2014-07-24 1.630 2,319,114 +10,000 0.01% 3,780,156
2014-07-25 2014-07-23 1.610 2,309,114 +20,000 0.01% 3,717,674
2014-07-23 2014-07-21 1.540 2,289,114 -10,000 0.01% 3,525,236
2014-07-22 2014-07-18 1.640 2,299,114 -10,000 0.01% 3,770,547
2014-07-21 2014-07-17 1.660 2,309,114 +140,000 0.01% 3,833,129
2014-07-14 2014-07-10 1.670 2,169,114 -110,000 0.01% 3,622,420
2014-07-11 2014-07-09 1.700 2,279,114 -20,000 0.01% 3,874,494
2014-07-10 2014-07-08 1.740 2,299,114 -50,000 0.01% 4,000,458
2014-07-09 2014-07-07 1.740 2,349,114 -60,000 0.01% 4,087,458
2014-07-08 2014-07-04 1.750 2,409,114 +200,000 0.01% 4,215,950
2014-07-07 2014-07-03 1.740 2,209,114 -90,000 0.01% 3,843,858
2014-07-04 2014-07-02 1.760 2,299,114 +10,000 0.01% 4,046,441
2014-07-03 2014-06-30 1.790 2,289,114 -50,000 0.01% 4,097,514
2014-07-02 2014-06-27 1.780 2,339,114 -110,000 0.01% 4,163,623
2014-06-27 2014-06-25 1.580 2,449,114 -60,000 0.01% 3,869,600
2014-06-26 2014-06-24 1.600 2,509,114 +50,000 0.01% 4,014,582
2014-06-25 2014-06-23 1.620 2,459,114 -230,000 0.01% 3,983,765
2014-06-24 2014-06-20 1.660 2,689,114 +70,000 0.01% 4,463,929
2014-06-23 2014-06-19 1.610 2,619,114 +70,000 0.03% 4,216,774
2014-06-20 2014-06-18 1.680 2,549,114 +100,000 0.03% 4,282,512
2014-06-19 2014-06-17 1.710 2,449,114 -20,000 0.03% 4,187,985
2014-06-18 2014-06-16 1.720 2,469,114 -25,052 0.03% 4,246,876
2014-06-17 2014-06-13 1.740 2,494,166 +20,000 0.03% 4,339,849
2014-06-16 2014-06-12 1.740 2,474,166 +20,000 0.03% 4,305,049
2014-06-12 2014-06-10 1.770 2,454,166 -40,000 0.03% 4,343,874
2014-06-11 2014-06-09 1.750 2,494,166 +190,000 0.03% 4,364,790
2014-06-10 2014-06-06 1.750 2,304,166 +30,000 0.03% 4,032,290
2014-06-09 2014-06-05 1.800 2,274,166 +40,000 0.03% 4,093,499
2014-06-06 2014-06-04 1.800 2,234,166 -60,000 0.03% 4,021,499
2014-06-04 2014-05-30 1.830 2,294,166 -250,000 0.03% 4,198,324
2014-06-03 2014-05-29 1.800 2,544,166 -20,000 0.03% 4,579,499
2014-05-30 2014-05-28 1.800 2,564,166 -90,000 0.03% 4,615,499
2014-05-29 2014-05-27 1.820 2,654,166 +100,000 0.03% 4,830,582
2014-05-28 2014-05-26 1.850 2,554,166 -330,000 0.03% 4,725,207
2014-05-27 2014-05-23 1.780 2,884,166 +420,000 0.03% 5,133,815
2014-05-26 2014-05-22 1.730 2,464,166 -370,000 0.03% 4,263,007
2014-05-23 2014-05-21 1.740 2,834,166 +270,000 0.03% 4,931,449
2014-05-22 2014-05-20 1.680 2,564,166 -210,000 0.03% 4,307,799
2014-05-20 2014-05-16 1.680 2,774,166 -80,000 0.03% 4,660,599
2014-05-19 2014-05-15 1.700 2,854,166 -250,000 0.03% 4,852,082
2014-05-16 2014-05-14 1.650 3,104,166 +210,000 0.04% 5,121,874
2014-05-15 2014-05-13 1.590 2,894,166 +70,000 0.03% 4,601,724
2014-05-14 2014-05-12 1.700 2,824,166 -180,000 0.03% 4,801,082
2014-05-13 2014-05-09 1.450 3,004,166 -680,000 0.04% 4,356,041
2014-05-12 2014-05-08 1.540 3,684,166 +50,000 0.04% 5,673,616
2014-05-09 2014-05-07 1.610 3,634,166 +110,000 0.04% 5,851,007
2014-05-08 2014-05-05 1.600 3,524,166 +50,000 0.04% 5,638,666
2014-05-07 2014-05-02 1.530 3,474,166 -20,000 0.04% 5,315,474
2014-05-05 2014-04-30 1.490 3,494,166 -10,000 0.04% 5,206,307
2014-05-02 2014-04-29 1.540 3,504,166 +20,000 0.04% 5,396,416
2014-04-30 2014-04-28 1.500 3,484,166 -90,000 0.04% 5,226,249
2014-04-29 2014-04-25 1.590 3,574,166 -90,000 0.04% 5,682,924
2014-04-28 2014-04-24 1.520 3,664,166 -20,000 0.04% 5,569,532
2014-04-25 2014-04-23 1.620 3,684,166 -1,270,000 0.04% 5,968,349
2014-04-24 2014-04-22 1.310 4,954,166 -50,000 0.06% 6,489,957
2014-04-23 2014-04-17 1.330 5,004,166 +30,000 0.06% 6,655,541
2014-04-22 2014-04-16 1.320 4,974,166 +850,000 0.06% 6,565,899
2014-04-17 2014-04-15 1.310 4,124,166 -340,000 0.05% 5,402,657
2014-04-16 2014-04-14 1.370 4,464,166 +80,000 0.05% 6,115,907
2014-04-15 2014-04-11 1.400 4,384,166 -90,000 0.05% 6,137,832
2014-04-14 2014-04-10 1.560 4,474,166 +90,000 0.05% 6,979,699
2014-04-11 2014-04-09 1.550 4,384,166 -30,000 0.05% 6,795,457
2014-04-10 2014-04-08 1.530 4,414,166 -50,000 0.05% 6,753,674
2014-04-09 2014-04-07 1.570 4,464,166 +130,000 0.05% 7,008,741
2014-04-08 2014-04-04 1.660 4,334,166 +80,000 0.05% 7,194,716
2014-04-07 2014-04-03 1.720 4,254,166 +60,000 0.05% 7,317,166
2014-04-04 2014-04-02 1.710 4,194,166 +70,000 0.05% 7,172,024
2014-04-03 2014-04-01 1.750 4,124,166 +70,000 0.05% 7,217,290
2014-04-02 2014-03-31 1.740 4,054,166 -430,000 0.05% 7,054,249
2014-04-01 2014-03-28 1.750 4,484,166 -20,000 0.05% 7,847,290
2014-03-31 2014-03-27 1.740 4,504,166 -290,000 0.05% 7,837,249
2014-03-28 2014-03-26 1.890 4,794,166 -250,000 0.06% 9,060,974
2014-03-27 2014-03-25 1.670 5,044,166 -610,000 0.06% 8,423,757
2014-03-26 2014-03-24 1.770 5,654,166 -40,000 0.07% 10,007,874
2014-03-25 2014-03-21 1.820 5,694,166 +220,000 0.07% 10,363,382
2014-03-24 2014-03-20 1.960 5,474,166 +700,000 0.07% 10,729,365
2014-03-21 2014-03-19 1.700 4,774,166 +200,000 0.06% 8,116,082
2014-03-20 2014-03-18 1.610 4,574,166 +30,000 0.05% 7,364,407
2014-03-19 2014-03-17 1.540 4,544,166 +70,000 0.05% 6,998,016
2014-03-18 2014-03-14 1.720 4,474,166 -70,000 0.05% 7,695,566
2014-03-17 2014-03-13 1.620 4,544,166 +150,000 0.05% 7,361,549
2014-03-14 2014-03-12 1.830 4,394,166 +4,150,000 0.05% 8,041,324
2014-03-05 2014-03-03 0.640 244,166 +3,000 0.00% 156,266
2014-02-24 2014-02-20 0.510 241,166 -300,000 0.00% 122,995
2014-02-21 2014-02-19 0.410 541,166 +300,000 0.01% 221,878
2014-02-20 2014-02-18 0.390 241,166 -550,000 0.00% 94,055
2014-02-19 2014-02-17 0.375 791,166 -300,000 0.01% 296,687
2014-02-18 2014-02-14 0.360 1,091,166 +550,000 0.01% 392,820
2014-02-17 2014-02-13 0.345 541,166 -760,000 0.01% 186,702
2014-02-14 2014-02-12 0.355 1,301,166 -250,000 0.02% 461,914
2014-02-13 2014-02-11 0.360 1,551,166 +200,000 0.02% 558,420
2014-02-11 2014-02-07 0.330 1,351,166 +300,000 0.02% 445,885
2014-02-10 2014-02-06 0.325 1,051,166 +360,000 0.01% 341,629
2014-02-06 2014-02-04 0.300 691,166 -50,000 0.01% 207,350
2014-02-05 2014-01-30 0.315 741,166 +80,000 0.01% 233,467
2014-02-04 2014-01-28 0.330 661,166 -100,000 0.01% 218,185
2014-01-29 2014-01-27 0.325 761,166 +100,000 0.01% 247,379
2014-01-28 2014-01-24 0.330 661,166 +100,000 0.01% 218,185
2014-01-23 2014-01-21 0.345 561,166 -100,000 0.01% 193,602
2014-01-09 2014-01-07 0.405 661,166 -60,000 0.01% 267,772
2014-01-03 2013-12-31 0.400 721,166 +80,000 0.01% 288,466
2013-12-27 2013-12-20 0.385 641,166 +100,000 0.01% 246,849
2013-12-20 2013-12-18 0.400 541,166 +100,000 0.01% 216,466
2013-12-16 2013-12-12 0.425 441,166 +100,000 0.01% 187,496
2013-12-13 2013-12-11 0.440 341,166 -190,000 0.00% 150,113
2013-12-05 2013-12-03 0.460 531,166 +150,000 0.01% 244,336
2013-12-04 2013-12-02 0.460 381,166 -100,000 0.00% 175,336
2013-12-03 2013-11-29 0.465 481,166 -100,000 0.01% 223,742
2013-12-02 2013-11-28 0.465 581,166 +100,000 0.01% 270,242
2013-11-04 2013-10-31 0.475 481,166 -100,000 0.01% 228,554
2013-11-01 2013-10-30 0.470 581,166 +100,000 0.01% 273,148
2013-10-29 2013-10-25 0.480 481,166 -40,000 0.01% 230,960
2013-10-28 2013-10-24 0.480 521,166 +100,000 0.01% 250,160
2013-10-25 2013-10-23 0.480 421,166 -160,000 0.01% 202,160
2013-10-24 2013-10-22 0.495 581,166 -40,000 0.01% 287,677
2013-10-22 2013-10-18 0.490 621,166 +80,000 0.01% 304,371
2013-10-21 2013-10-17 0.475 541,166 +100,000 0.01% 257,054
2013-10-18 2013-10-16 0.475 441,166 -70,000 0.01% 209,554
2013-10-15 2013-10-10 0.475 511,166 +50,000 0.01% 242,804
2013-10-11 2013-10-09 0.480 461,166 -170,000 0.01% 221,360
2013-10-10 2013-10-08 0.485 631,166 +120,000 0.01% 306,116
2013-10-04 2013-10-02 0.485 511,166 -100,000 0.01% 247,916
2013-10-03 2013-09-30 0.480 611,166 -30,000 0.01% 293,360
2013-10-02 2013-09-27 0.495 641,166 +70,000 0.01% 317,377
2013-09-30 2013-09-26 0.495 571,166 -220,000 0.01% 282,727
2013-09-26 2013-09-24 0.500 791,166 +90,000 0.01% 395,583
2013-09-25 2013-09-23 0.520 701,166 +100,000 0.01% 364,606
2013-09-24 2013-09-19 0.510 601,166 -180,000 0.01% 306,595
2013-09-23 2013-09-18 0.500 781,166 +110,000 0.01% 390,583
2013-09-19 2013-09-17 0.500 671,166 -50,000 0.01% 335,583
2013-09-18 2013-09-16 0.490 721,166 -100,000 0.01% 353,371
2013-09-16 2013-09-12 0.470 821,166 +420,000 0.01% 385,948
2013-09-12 2013-09-10 0.475 401,166 -200,000 0.00% 190,554
2013-09-11 2013-09-09 0.480 601,166 -420,000 0.01% 288,560
2013-09-10 2013-09-06 0.490 1,021,166 +60,000 0.01% 500,371
2013-09-09 2013-09-05 0.490 961,166 +100,000 0.01% 470,971
2013-09-06 2013-09-04 0.475 861,166 +160,000 0.01% 409,054
2013-09-05 2013-09-03 0.465 701,166 -320,000 0.01% 326,042
2013-09-04 2013-09-02 0.480 1,021,166 +80,000 0.01% 490,160
2013-09-03 2013-08-30 0.485 941,166 -20,000 0.01% 456,466
2013-09-02 2013-08-29 0.490 961,166 +120,000 0.01% 470,971
2013-08-30 2013-08-28 0.450 841,166 +70,000 0.01% 378,525
2013-08-29 2013-08-27 0.445 771,166 -350,000 0.01% 343,169
2013-08-23 2013-08-21 0.400 1,121,166 +80,000 0.01% 448,466
2013-08-22 2013-08-20 0.410 1,041,166 +100,000 0.01% 426,878
2013-08-21 2013-08-19 0.415 941,166 -100,000 0.01% 390,584
2013-08-20 2013-08-16 0.440 1,041,166 -60,000 0.01% 458,113
2013-08-15 2013-08-12 0.450 1,101,166 +60,000 0.01% 495,525
2013-08-13 2013-08-09 0.450 1,041,166 +40,000 0.01% 468,525
2013-08-12 2013-08-08 0.460 1,001,166 +130,000 0.01% 460,536
2013-08-09 2013-08-07 0.455 871,166 -140,000 0.01% 396,381
2013-08-08 2013-08-06 0.475 1,011,166 -60,000 0.01% 480,304
2013-08-05 2013-08-01 0.460 1,071,166 -40,000 0.01% 492,736
2013-08-02 2013-07-31 0.475 1,111,166 +300,000 0.01% 527,804
2013-07-29 2013-07-25 0.495 811,166 -350,000 0.01% 401,527
2013-07-25 2013-07-23 0.510 1,161,166 +410,000 0.01% 592,195
2013-07-22 2013-07-18 0.500 751,166 +60,000 0.01% 375,583
2013-07-18 2013-07-16 0.510 691,166 -20,000 0.01% 352,495
2013-07-16 2013-07-12 0.520 711,166 +50,000 0.01% 369,806
2013-07-15 2013-07-11 0.520 661,166 +100,000 0.01% 343,806
2013-07-12 2013-07-10 0.510 561,166 -80,000 0.01% 286,195
2013-07-10 2013-07-08 0.520 641,166 +90,000 0.01% 333,406
2013-07-09 2013-07-05 0.510 551,166 +40,000 0.01% 281,095
2013-07-08 2013-07-04 0.480 511,166 +120,000 0.01% 245,360
2013-07-05 2013-07-03 0.460 391,166 -60,000 0.01% 179,936
2013-07-04 2013-07-02 0.480 451,166 +110,000 0.01% 216,560
2013-06-27 2013-06-25 0.435 341,166 -100,000 0.00% 148,407
2013-06-21 2013-06-19 0.495 441,166 +100,000 0.01% 218,377
2013-05-28 2013-05-24 0.390 341,166 -100,000 0.00% 133,055
2013-05-16 2013-05-14 0.305 441,166 -20,000 0.01% 134,556
2013-05-09 2013-05-07 0.325 461,166 +20,000 0.01% 149,879
2013-03-20 2013-03-18 0.360 441,166 -50,000 0.01% 158,820
2013-03-19 2013-03-15 0.380 491,166 +50,000 0.01% 186,643
2013-03-15 2013-03-13 0.385 441,166 -60,000 0.01% 169,849
2013-03-11 2013-03-07 0.405 501,166 +60,000 0.01% 202,972
2013-03-05 2013-03-01 0.370 441,166 -130,000 0.01% 163,231
2013-03-04 2013-02-28 0.375 571,166 +60,000 0.01% 214,187
2013-02-26 2013-02-22 0.395 511,166 +70,000 0.01% 201,911
2013-02-25 2013-02-21 0.385 441,166 -50,000 0.01% 169,849
2013-02-21 2013-02-19 0.390 491,166 +50,000 0.01% 191,555
2013-02-20 2013-02-18 0.410 441,166 -160,000 0.01% 180,878
2013-02-18 2013-02-14 0.400 601,166 +100,000 0.01% 240,466
2013-02-14 2013-02-07 0.395 501,166 +60,000 0.01% 197,961
2013-02-07 2013-02-05 0.395 441,166 -20,000 0.01% 174,261
2013-01-17 2013-01-15 0.380 461,166 +20,000 0.01% 175,243
2013-01-11 2013-01-09 0.380 441,166 -140,000 0.01% 167,643
2013-01-10 2013-01-08 0.370 581,166 +70,000 0.01% 215,031
2013-01-08 2013-01-04 0.355 511,166 -440,000 0.01% 181,464
2013-01-07 2013-01-03 0.355 951,166 +500,000 0.01% 337,664
2013-01-04 2013-01-02 0.315 451,166 -120,000 0.01% 142,117
2013-01-03 2012-12-31 0.290 571,166 +110,000 0.01% 165,638
2013-01-02 2012-12-27 0.295 461,166 -90,000 0.01% 136,044
2012-12-27 2012-12-20 0.300 551,166 +100,000 0.01% 165,350
2012-12-20 2012-12-18 0.280 451,166 -100,000 0.01% 126,326
2012-12-19 2012-12-17 0.280 551,166 -130,000 0.01% 154,326
2012-12-18 2012-12-14 0.280 681,166 +130,000 0.01% 190,726
2012-12-17 2012-12-13 0.280 551,166 -100,000 0.01% 154,326
2012-12-14 2012-12-12 0.275 651,166 -60,000 0.01% 179,071
2012-12-11 2012-12-07 0.270 711,166 +260,000 0.01% 192,015
2012-12-03 2012-11-29 0.275 451,166 -120,000 0.01% 124,071
2012-11-22 2012-11-20 0.280 571,166 -170,000 0.01% 159,926
2012-11-20 2012-11-16 0.285 741,166 +170,000 0.01% 211,232
2012-11-19 2012-11-15 0.285 571,166 +50,000 0.01% 162,782
2012-11-16 2012-11-14 0.280 521,166 -220,000 0.01% 145,926
2012-11-15 2012-11-13 0.285 741,166 +50,000 0.01% 211,232
2012-11-14 2012-11-12 0.285 691,166 +90,000 0.01% 196,982
2012-11-13 2012-11-09 0.285 601,166 -220,000 0.01% 171,332
2012-11-12 2012-11-08 0.285 821,166 +370,000 0.01% 234,032
2012-10-15 2012-10-11 0.285 451,166 +10,000 0.01% 128,582
2012-10-10 2012-10-08 0.285 441,166 -20,000 0.01% 125,732
2012-10-09 2012-10-05 0.290 461,166 +10,000 0.01% 133,738
2012-09-24 2012-09-20 0.285 451,166 +10,000 0.01% 128,582
2011-11-29 2011-11-25 0.400 441,166 -100,000 0.02% 176,466
2011-11-25 2011-11-23 0.405 541,166 -50,000 0.03% 219,172
2011-11-09 2011-11-07 0.405 591,166 +50,000 0.03% 239,422
2011-11-04 2011-11-02 0.410 541,166 +100,000 0.03% 221,878
2011-11-02 2011-10-31 0.430 441,166 -50,000 0.02% 189,701
2011-11-01 2011-10-28 0.410 491,166 +50,000 0.02% 201,378
2011-10-26 2011-10-24 0.445 441,166 +200,000 0.02% 196,319
2011-03-17 2011-03-15 0.460 241,166 -30,000 0.01% 110,936
2011-03-08 2011-03-04 0.475 271,166 -20,000 0.01% 128,804
2010-12-10 2010-12-08 0.690 291,166 +50,000 0.02% 200,905
2010-11-10 2010-11-08 0.720 241,166 -8,000 0.01% 173,640
2010-10-14 2010-10-12 0.730 249,166 -10,000 0.01% 181,891
2010-09-14 2010-09-10 0.920 259,166 +10,000 0.01% 238,433
2010-09-06 2010-09-02 0.890 249,166 -30,000 0.01% 221,758
2010-07-13 2010-07-09 0.760 279,166 -18,000 0.02% 212,166
2010-07-07 2010-07-05 0.680 297,166 -20,000 0.02% 202,073
2010-07-05 2010-06-30 0.710 317,166 +20,000 0.02% 225,188
2010-06-30 2010-06-28 0.770 297,166 -5,209 0.02% 228,818
2010-06-21 2010-06-17 0.760 302,375 -50,000 0.02% 229,805
2010-06-18 2010-06-15 0.720 352,375 +50,000 0.02% 253,710
2010-06-03 2010-06-01 0.590 302,375 -20,000 0.02% 178,401
2010-05-25 2010-05-20 0.600 322,375 -20,000 0.02% 193,425
2010-05-20 2010-05-18 0.630 342,375 +20,000 0.02% 215,696
2010-04-29 2010-04-27 0.510 322,375 +120,000 0.02% 164,411
2010-04-23 2010-04-21 0.510 202,375 -1,660,000 0.01% 103,211
2010-04-21 2010-04-19 0.490 1,862,375 +700,000 0.12% 912,564
2010-04-19 2010-04-15 0.485 1,162,375 +860,000 0.08% 563,752
2010-04-16 2010-04-14 0.495 302,375 -100,000 0.02% 149,676
2010-04-12 2010-04-08 0.485 402,375 +100,000 0.03% 195,152
2010-04-09 2010-04-07 0.495 302,375 -100,000 0.02% 149,676
2010-04-08 2010-04-01 0.500 402,375 +50,000 0.03% 201,188
2010-04-07 2010-03-31 0.480 352,375 +100,000 0.02% 169,140
2010-03-23 2010-03-19 0.520 252,375 +100,000 0.02% 131,235
2010-03-18 2010-03-16 0.460 152,375 -30,000 0.01% 70,092
2010-03-15 2010-03-11 0.470 182,375 -30,000 0.01% 85,716
2010-03-04 2010-03-02 0.470 212,375 +30,000 0.01% 99,816
2010-03-03 2010-03-01 0.485 182,375 +30,000 0.01% 88,452
2010-02-18 2010-02-12 0.495 152,375 -30,000 0.01% 75,426
2010-02-11 2010-02-09 0.460 182,375 -60,000 0.01% 83,892
2010-02-08 2010-02-04 0.495 242,375 +30,000 0.02% 119,976
2010-02-03 2010-02-01 0.500 212,375 -90,000 0.01% 106,188
2010-01-29 2010-01-27 0.490 302,375 +90,000 0.02% 148,164
2010-01-28 2010-01-26 0.550 212,375 -210,000 0.01% 116,806
2010-01-27 2010-01-25 0.560 422,375 +270,000 0.03% 236,530
2010-01-19 2010-01-15 0.485 152,375 -15,052 0.01% 73,902
2009-12-30 2009-12-28 0.465 167,427 -110,000 0.01% 77,854
2009-12-22 2009-12-18 0.490 277,427 -120,000 0.02% 135,939
2009-12-15 2009-12-11 0.500 397,427 -20,000 0.03% 198,714
2009-12-10 2009-12-08 0.530 417,427 -100,000 0.03% 221,236
2009-12-09 2009-12-07 0.485 517,427 +100,000 0.03% 250,952
2009-12-07 2009-12-03 0.460 417,427 +100,000 0.03% 192,016
2009-11-23 2009-11-19 0.415 317,427 -30,000 0.02% 131,732
2009-11-19 2009-11-17 0.405 347,427 +30,000 0.02% 140,708
2009-11-18 2009-11-16 0.415 317,427 -100,000 0.02% 131,732
2009-11-11 2009-11-09 0.425 417,427 +100,000 0.03% 177,406
2009-11-05 2009-11-03 0.405 317,427 -100,000 0.02% 128,558
2009-11-03 2009-10-30 0.435 417,427 -90,000 0.03% 181,581
2009-10-29 2009-10-27 0.445 507,427 -600,000 0.03% 225,805
2009-10-27 2009-10-22 0.460 1,107,427 +100,000 0.07% 509,416
2009-10-23 2009-10-21 0.465 1,007,427 -140,000 0.07% 468,454
2009-10-21 2009-10-19 0.445 1,147,427 +100,000 0.08% 510,605
2009-10-09 2009-10-07 0.405 1,047,427 +160,000 0.07% 424,208
2009-10-08 2009-10-06 0.395 887,427 +500,000 0.06% 350,534
2009-10-02 2009-09-29 0.390 387,427 -50,000 0.03% 151,097
2009-09-30 2009-09-28 0.400 437,427 -60,000 0.03% 174,971
2009-09-25 2009-09-23 0.510 497,427 +110,000 0.03% 253,688
2009-09-02 2009-08-31 0.475 387,427 -20,000 0.03% 184,028
2009-08-28 2009-08-26 0.480 407,427 -60,000 0.03% 195,565
2009-08-25 2009-08-21 0.500 467,427 -20,000 0.03% 233,714
2009-08-19 2009-08-17 0.510 487,427 -30,000 0.03% 248,588
2009-08-17 2009-08-13 0.560 517,427 -50,000 0.03% 289,759
2009-08-12 2009-08-10 0.590 567,427 -50,000 0.04% 334,782
2009-08-11 2009-08-07 0.580 617,427 +50,000 0.04% 358,108
2009-08-06 2009-08-04 0.600 567,427 +50,000 0.04% 340,456
2009-07-30 2009-07-28 0.630 517,427 -8,000 0.03% 325,979
2009-07-28 2009-07-24 0.630 525,427 +50,000 0.04% 331,019
2009-07-27 2009-07-23 0.630 475,427 +60,000 0.04% 299,519
2009-07-24 2009-07-22 0.630 415,427 -30,000 0.03% 261,719
2009-07-23 2009-07-21 0.660 445,427 +90,000 0.03% 293,982
2009-07-22 2009-07-20 0.610 355,427 -10,000 0.03% 216,810
2009-07-21 2009-07-17 0.600 365,427 +20,000 0.03% 219,256
2009-07-20 2009-07-16 0.580 345,427 -40,000 0.03% 200,348
2009-07-17 2009-07-15 0.600 385,427 +110,000 0.03% 231,256
2009-07-14 2009-07-10 0.590 275,427 -1,000,000 0.02% 162,502
2009-07-13 2009-07-09 0.630 1,275,427 +759,170 0.10% 803,519
2009-07-09 2009-07-07 0.560 516,257 -86,632 0.04% 289,104
2009-07-08 2009-07-06 0.580 602,889 -10,041 0.05% 349,676
2009-07-07 2009-07-03 0.520 612,930 +147,915 0.05% 318,724
2009-07-02 2009-06-29 0.610 465,015 -20,000 0.04% 283,659
2009-06-29 2009-06-25 0.610 485,015 +280,215 0.04% 295,859
2009-06-24 2009-06-22 0.640 204,800 -100,000 0.02% 131,072
2009-06-22 2009-06-18 0.620 304,800 +94,000 0.03% 188,976
2009-06-18 2009-06-16 0.670 210,800 -40,000 0.02% 141,236
2009-06-17 2009-06-15 0.610 250,800 +30,000 0.03% 152,988
2009-06-15 2009-06-11 0.690 220,800 -30,000 0.03% 152,352
2009-06-12 2009-06-10 0.730 250,800 +30,000 0.03% 183,084
2009-06-11 2009-06-09 0.770 220,800 +70,000 0.03% 170,016
2009-06-10 2009-06-08 0.840 150,800 -200,000 0.02% 126,672
2009-06-09 2009-06-05 0.750 350,800 +164,000 0.04% 263,100
2009-05-29 2009-05-26 0.572 186,800 +28,303 0.02% 106,776
2009-05-25 2009-05-21 0.572 158,497 -977,455 0.02% 90,598
2009-05-22 2009-05-20 0.495 1,135,952 -254,545 0.15% 562,296
2009-05-21 2009-05-19 0.495 1,390,497 -8,485 0.19% 688,296
2009-05-20 2009-05-18 0.489 1,398,982 +1,052,121 0.19% 684,252
2009-05-15 2009-05-13 0.524 346,861 +84,849 0.05% 181,916
2009-05-13 2009-05-11 0.548 262,012 -381,818 0.04% 143,592
2009-05-12 2009-05-08 0.577 643,830 +330,909 0.09% 371,812
2009-05-08 2009-05-06 0.542 312,921 +25,454 0.04% 169,648
2009-05-07 2009-05-05 0.536 287,467 -1,145,454 0.04% 154,154
2009-05-06 2009-05-04 0.548 1,432,921 +890,909 0.19% 785,292
2009-05-05 2009-04-30 0.536 542,012 -271,515 0.07% 290,654
2009-05-04 2009-04-29 0.495 813,527 +84,848 0.11% 402,696
2009-04-30 2009-04-28 0.489 728,679 +186,667 0.10% 356,402
2009-04-29 2009-04-27 0.460 542,012 -67,879 0.07% 249,132
2009-04-28 2009-04-24 0.536 609,891 +352,970 0.08% 327,054
2009-04-24 2009-04-22 0.407 256,921 -132,364 0.03% 104,466
2009-04-22 2009-04-20 0.371 389,285 -636,363 0.05% 144,522
2009-04-21 2009-04-17 0.359 1,025,648 +84,848 0.14% 368,684
2009-04-17 2009-04-15 0.359 940,800 -127,273 0.13% 338,184
2009-04-06 2009-04-02 0.330 1,068,073 +98,425 0.14% 352,464
2009-03-26 2009-03-24 0.330 969,648 -84,849 0.13% 319,984
2009-03-25 2009-03-23 0.330 1,054,497 +84,849 0.14% 347,984
2009-02-24 2009-02-20 0.324 969,648 -254,546 0.13% 314,270
2009-02-23 2009-02-19 0.348 1,224,194 -169,697 0.17% 425,626
2009-02-20 2009-02-18 0.348 1,393,891 +28,849 0.19% 484,626
2009-01-22 2009-01-20 0.295 1,365,042 +8,484 0.18% 402,200
2009-01-21 2009-01-19 0.312 1,356,558 -83,151 0.18% 423,682
2009-01-19 2009-01-15 0.301 1,439,709 +168,000 0.19% 432,684
2009-01-15 2009-01-13 0.306 1,271,709 -84,849 0.21% 389,688
2009-01-12 2009-01-08 0.342 1,356,558 -144,242 0.22% 463,652
2009-01-09 2009-01-07 0.359 1,500,800 +84,848 0.24% 539,484
2009-01-08 2009-01-06 0.383 1,415,952 +132,364 0.23% 542,360
2009-01-07 2009-01-05 0.348 1,283,588 +50,909 0.21% 446,276
2009-01-05 2008-12-31 0.342 1,232,679 +42,424 0.20% 421,312
2008-12-23 2008-12-19 0.371 1,190,255 +84,849 0.19% 441,882
2008-12-22 2008-12-18 0.371 1,105,406 +50,909 0.18% 410,382
2008-12-17 2008-12-15 0.359 1,054,497 +610,909 0.17% 379,054
2008-12-16 2008-12-12 0.359 443,588 +84,849 0.07% 159,454
2008-12-15 2008-12-11 0.389 358,739 -161,213 0.06% 139,524
2008-12-03 2008-12-01 0.318 519,952 +84,849 0.08% 165,456
2008-12-02 2008-11-28 0.301 435,103 -54,303 0.07% 130,764
2008-12-01 2008-11-27 0.292 489,406 +54,303 0.08% 143,046
2008-11-20 2008-11-18 0.342 435,103 -16,970 0.07% 148,712
2008-11-19 2008-11-17 0.389 452,073 -8,485 0.07% 175,824
2008-11-18 2008-11-14 0.401 460,558 +101,819 0.07% 184,552
2008-11-17 2008-11-13 0.412 358,739 +33,939 0.06% 147,980
2008-11-13 2008-11-11 0.460 324,800 +186,667 0.05% 149,292
2008-11-12 2008-11-10 0.560 138,133 -59,394 0.02% 77,330
2008-11-07 2008-11-05 0.236 197,527 +54,303 0.03% 46,560
2008-10-31 2008-10-29 0.165 143,224 +16,969 0.02% 23,632
2008-10-20 2008-10-16 0.235 126,255 +5,091 0.02% 29,611
2008-08-19 2008-08-15 0.825 121,164 -8,484 0.02% 99,960
2008-07-23 2008-07-21 0.931 129,648 -8,485 0.02% 120,712
2008-07-07 2008-07-03 0.813 138,133 -1,697 0.02% 112,332
2008-06-05 2008-06-03 1.202 139,830 -16,970 0.02% 168,096
2008-06-04 2008-06-02 1.226 156,800 +8,485 0.03% 192,192
2008-06-03 2008-05-30 1.226 148,315 +16,970 0.02% 181,792
2008-05-28 2008-05-26 1.320 131,345 -42,425 0.02% 173,375
2008-05-26 2008-05-22 1.391 173,770 +25,455 0.03% 241,664
2008-05-23 2008-05-21 1.461 148,315 -25,455 0.02% 216,752
2008-05-22 2008-05-20 1.473 173,770 +50,909 0.03% 256,000
2008-05-21 2008-05-19 1.579 122,861 -3,394 0.02% 194,033
2008-05-16 2008-05-14 1.579 126,255 -59,393 0.02% 199,393
2008-05-15 2008-05-13 1.567 185,648 +40,727 0.03% 291,003
2008-05-14 2008-05-09 1.402 144,921 +25,454 0.02% 203,252
2008-05-13 2008-05-08 1.556 119,467 -8,485 0.02% 185,857
2008-05-09 2008-05-07 1.721 127,952 -8,484 0.02% 220,169
2008-05-08 2008-05-06 1.237 136,436 -59,394 0.02% 168,840
2008-05-02 2008-04-29 0.931 195,830 +10,182 0.03% 182,332
2008-04-17 2008-04-15 0.943 185,648 -50,910 0.03% 175,040
2008-03-18 2008-03-14 1.120 236,558 -8,484 0.04% 264,860
2008-03-14 2008-03-12 1.214 245,042 +8,484 0.04% 297,463
2008-03-06 2008-03-04 1.249 236,558 +76,364 0.04% 295,529
2008-03-05 2008-03-03 1.344 160,194 +28,849 0.03% 215,232
2008-03-04 2008-02-29 1.426 131,345 +3,393 0.02% 187,307
2008-02-29 2008-02-27 1.379 127,952 +59,394 0.02% 176,437
2008-02-27 2008-02-25 1.532 68,558 +3,394 0.01% 105,041
2008-02-20 2008-02-18 2.121 65,164 +16,970 0.01% 138,241
2008-01-11 2008-01-09 2.840 48,194 +11,879 0.01% 136,888
2008-01-10 2008-01-08 2.652 36,315 +3,394 0.01% 96,300
2008-01-09 2008-01-07 2.746 32,921 +8,485 0.01% 90,403
2007-12-14 2007-12-12 3.041 24,436 +5,091 0.00% 74,303
2007-12-12 2007-12-10 3.088 19,345 -1,697 0.00% 59,735
2007-12-05 2007-12-03 3.182 21,042 -5,091 0.00% 66,959
2007-11-09 2007-11-07 3.300 26,133 +3,394 0.00% 86,239
2007-11-08 2007-11-06 3.182 22,739 +1,697 0.00% 72,359
2007-10-12 2007-10-10 3.406 21,042 +8,484 0.00% 71,671
2007-10-10 2007-10-08 3.453 12,558 -8,484 0.00% 43,365
2007-09-24 2007-09-20 4.479 21,042 -62,788 0.00% 94,238
2007-07-30 2007-07-26 5.068 83,830 -93,334 0.01% 424,838
2007-07-26 2007-07-24 4.844 177,164 -25,454 0.03% 858,170
2007-07-25 2007-07-23 4.856 202,618 +101,818 0.03% 983,855
2007-07-20 2007-07-18 4.125 100,800 +25,455 0.02% 415,800
2007-07-19 2007-07-17 4.101 75,345 +5,090 0.01% 309,022
2007-07-18 2007-07-16 4.113 70,255 +23,758 0.01% 288,974
2007-07-17 2007-07-13 4.231 46,497 -42,424 0.01% 196,732
2007-07-16 2007-07-12 4.314 88,921 +20,363 0.01% 383,567
2007-07-11 2007-07-09 4.302 68,558 +47,516 0.01% 294,922
2007-07-10 2007-07-06 4.231 21,042 -6,788 0.00% 89,030
2007-06-29 2007-06-27 3.972 27,830 +1,697 0.00% 110,535
2007-06-27 2007-06-25 4.066 26,133 -8,485 0.00% 106,259
2007-06-26 2007-06-22 3.854 34,618 0.01% 133,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top