History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 56,511,440 +0 0.19% 54,250,982
2025-10-13 2025-10-09 1.010 56,511,440 +0 0.19% 57,076,554
2025-10-10 2025-10-08 1.030 56,511,440 +0 0.19% 58,206,783
2025-10-09 2025-10-06 1.050 56,511,440 +0 0.19% 59,337,012
2025-10-08 2025-10-03 1.030 56,511,440 +20,000 0.19% 58,206,783
2025-10-06 2025-10-02 1.040 56,491,440 -20,000 0.19% 58,751,098
2025-09-26 2025-09-24 1.060 56,511,440 +50,000 0.19% 59,902,126
2025-09-24 2025-09-22 1.060 56,461,440 +30,000 0.19% 59,849,126
2025-09-23 2025-09-19 1.080 56,431,440 -50,000 0.19% 60,945,955
2025-09-18 2025-09-16 1.060 56,481,440 -30,000 0.19% 59,870,326
2025-09-17 2025-09-15 1.050 56,511,440 -60,000 0.19% 59,337,012
2025-09-15 2025-09-11 1.140 56,571,440 +80,000 0.19% 64,491,442
2025-09-12 2025-09-10 1.170 56,491,440 +40,000 0.19% 66,094,985
2025-09-08 2025-09-04 1.100 56,451,440 +100,000 0.19% 62,096,584
2025-09-02 2025-08-29 1.160 56,351,440 +10,000 0.19% 65,367,670
2025-08-29 2025-08-27 1.300 56,341,440 -90,000 0.19% 73,243,872
2025-08-28 2025-08-26 1.310 56,431,440 +60,000 0.19% 73,925,186
2025-08-27 2025-08-25 1.330 56,371,440 +20,000 0.19% 74,974,015
2025-08-26 2025-08-22 1.310 56,351,440 +10,000 0.19% 73,820,386
2025-08-22 2025-08-20 1.260 56,341,440 +150,000 0.19% 70,990,214
2025-08-21 2025-08-19 1.290 56,191,440 -50,000 0.19% 72,486,958
2025-08-20 2025-08-18 1.350 56,241,440 -190,000 0.19% 75,925,944
2025-08-19 2025-08-15 1.230 56,431,440 +50,000 0.19% 69,410,671
2025-08-15 2025-08-13 1.210 56,381,440 -20,000 0.19% 68,221,542
2025-08-08 2025-08-06 1.120 56,401,440 +200,000 0.19% 63,169,613
2025-08-07 2025-08-05 1.140 56,201,440 -10,000 0.19% 64,069,642
2025-07-30 2025-07-28 1.120 56,211,440 -55,000 0.19% 62,956,813
2025-07-29 2025-07-25 1.130 56,266,440 -20,000 0.19% 63,581,077
2025-07-28 2025-07-24 1.180 56,286,440 +50,000 0.19% 66,417,999
2025-07-25 2025-07-23 1.220 56,236,440 +20,000 0.19% 68,608,457
2025-07-23 2025-07-21 1.260 56,216,440 -50,000 0.19% 70,832,714
2025-07-22 2025-07-18 1.270 56,266,440 -40,000 0.19% 71,458,379
2025-07-21 2025-07-17 1.190 56,306,440 -50,000 0.19% 67,004,664
2025-07-18 2025-07-16 1.100 56,356,440 +130,000 0.19% 61,992,084
2025-07-17 2025-07-15 1.080 56,226,440 -10,020,000 0.19% 60,724,555
2025-07-16 2025-07-14 1.060 66,246,440 +10,000 0.22% 70,221,226
2025-07-10 2025-07-08 0.940 66,236,440 -40,000 0.22% 62,262,254
2025-07-08 2025-07-04 0.920 66,276,440 -20,000 0.22% 60,974,325
2025-07-04 2025-07-02 0.920 66,296,440 +40,000 0.22% 60,992,725
2025-07-03 2025-06-30 0.960 66,256,440 -610,000 0.22% 63,606,182
2025-06-25 2025-06-23 0.870 66,866,440 -40,000 0.22% 58,173,803
2025-06-24 2025-06-20 0.890 66,906,440 -250,000 0.22% 59,546,732
2025-06-23 2025-06-19 0.930 67,156,440 -50,000 0.22% 62,455,489
2025-06-20 2025-06-18 0.960 67,206,440 -10,000 0.22% 64,518,182
2025-06-19 2025-06-17 0.960 67,216,440 -40,000 0.22% 64,527,782
2025-06-18 2025-06-16 0.990 67,256,440 -160,000 0.23% 66,583,876
2025-06-12 2025-06-10 1.030 67,416,440 +200,000 0.23% 69,438,933
2025-06-11 2025-06-09 1.060 67,216,440 +190,000 0.22% 71,249,426
2025-06-09 2025-06-05 0.990 67,026,440 -10,000,000 0.22% 66,356,176
2025-06-06 2025-06-04 0.940 77,026,440 +30,000 0.26% 72,404,854
2025-05-30 2025-05-28 0.870 76,996,440 -100,000 0.26% 66,986,903
2025-05-28 2025-05-26 0.760 77,096,440 -10,000 0.26% 58,593,294
2025-05-27 2025-05-23 0.770 77,106,440 +50,000 0.26% 59,371,959
2025-05-26 2025-05-22 0.710 77,056,440 -80,000 0.26% 54,710,072
2025-05-23 2025-05-21 0.750 77,136,440 -40,000 0.26% 57,852,330
2025-05-22 2025-05-20 0.610 77,176,440 -100,000 0.26% 47,077,628
2025-05-09 2025-05-07 0.495 77,276,440 +60,000 0.26% 38,251,838
2025-04-29 2025-04-25 0.500 77,216,440 +30,000 0.26% 38,608,220
2025-04-16 2025-04-14 0.500 77,186,440 +40,000 0.26% 38,593,220
2025-04-14 2025-04-10 0.510 77,146,440 +750,000 0.26% 39,344,684
2025-04-10 2025-04-08 0.465 76,396,440 -240,000 0.26% 35,524,345
2025-04-08 2025-04-03 0.550 76,636,440 -60,000 0.26% 42,150,042
2025-04-07 2025-04-02 0.550 76,696,440 +610,000 0.26% 42,183,042
2025-04-03 2025-04-01 0.550 76,086,440 -20,000 0.25% 41,847,542
2025-04-02 2025-03-31 0.530 76,106,440 +10,000 0.25% 40,336,413
2025-03-31 2025-03-27 0.540 76,096,440 -10,000 0.26% 41,092,078
2025-03-28 2025-03-26 0.530 76,106,440 -30,000 0.26% 40,336,413
2025-03-27 2025-03-25 0.520 76,136,440 -40,000 0.26% 39,590,949
2025-03-25 2025-03-21 0.540 76,176,440 +50,000 0.26% 41,135,278
2025-03-24 2025-03-20 0.560 76,126,440 +20,000 0.26% 42,630,806
2025-03-21 2025-03-19 0.580 76,106,440 +10,000 0.26% 44,141,735
2025-03-17 2025-03-13 0.530 76,096,440 -30,000 0.26% 40,331,113
2025-03-13 2025-03-11 0.540 76,126,440 +10,000 0.26% 41,108,278
2025-03-12 2025-03-10 0.560 76,116,440 -10,000 0.26% 42,625,206
2025-03-11 2025-03-07 0.560 76,126,440 +40,000 0.26% 42,630,806
2025-03-07 2025-03-05 0.560 76,086,440 -10,000 0.26% 42,608,406
2025-03-06 2025-03-04 0.550 76,096,440 -20,000 0.26% 41,853,042
2025-03-05 2025-03-03 0.540 76,116,440 +20,000 0.26% 41,102,878
2025-03-04 2025-02-28 0.550 76,096,440 -20,000 0.26% 41,853,042
2025-03-03 2025-02-27 0.560 76,116,440 +10,000 0.26% 42,625,206
2025-02-28 2025-02-26 0.580 76,106,440 -10,000 0.26% 44,141,735
2025-02-27 2025-02-25 0.570 76,116,440 -20,000 0.26% 43,386,371
2025-02-26 2025-02-24 0.570 76,136,440 -130,000 0.26% 43,397,771
2025-02-25 2025-02-21 0.580 76,266,440 +170,000 0.26% 44,234,535
2025-02-21 2025-02-19 0.560 76,096,440 +60,000 0.26% 42,614,006
2025-02-19 2025-02-17 0.630 76,036,440 +10,000 0.26% 47,902,957
2025-02-18 2025-02-14 0.630 76,026,440 -50,000 0.26% 47,896,657
2025-02-17 2025-02-13 0.560 76,076,440 -10,000,000 0.26% 42,602,806
2025-02-12 2025-02-10 0.495 86,076,440 -40,000 0.29% 42,607,838
2025-02-11 2025-02-07 0.465 86,116,440 +20,000 0.29% 40,044,145
2025-02-10 2025-02-06 0.475 86,096,440 -10,000 0.29% 40,895,809
2025-02-06 2025-02-04 0.475 86,106,440 -10,000 0.29% 40,900,559
2025-02-05 2025-02-03 0.490 86,116,440 +20,000 0.29% 42,197,056
2025-02-04 2025-01-28 0.530 86,096,440 -20,000 0.29% 45,631,113
2025-01-27 2025-01-23 0.510 86,116,440 -390,000 0.29% 43,919,384
2025-01-24 2025-01-22 0.510 86,506,440 +400,000 0.29% 44,118,284
2025-01-23 2025-01-21 0.520 86,106,440 -10,000 0.29% 44,775,349
2025-01-22 2025-01-20 0.520 86,116,440 +10,000 0.29% 44,780,549
2025-01-20 2025-01-16 0.510 86,106,440 -120,000 0.29% 43,914,284
2025-01-17 2025-01-15 0.495 86,226,440 +70,000 0.29% 42,682,088
2025-01-16 2025-01-14 0.520 86,156,440 +60,000 0.29% 44,801,349
2025-01-13 2025-01-09 0.480 86,096,440 +10,000 0.29% 41,326,291
2025-01-08 2025-01-06 0.465 86,086,440 -10,000 0.29% 40,030,195
2024-12-19 2024-12-17 0.475 86,096,440 -90,000 0.29% 40,895,809
2024-12-13 2024-12-11 0.490 86,186,440 -10,000 0.29% 42,231,356
2024-12-12 2024-12-10 0.475 86,196,440 +110,000 0.29% 40,943,309
2024-11-22 2024-11-20 0.475 86,086,440 +820,000 0.29% 40,891,059
2024-11-19 2024-11-15 0.465 85,266,440 -60,000 0.29% 39,648,895
2024-11-18 2024-11-14 0.460 85,326,440 +40,000 0.29% 39,250,162
2024-11-15 2024-11-13 0.480 85,286,440 -70,000 0.29% 40,937,491
2024-11-14 2024-11-12 0.485 85,356,440 +70,000 0.29% 41,397,873
2024-11-13 2024-11-11 0.500 85,286,440 -150,000 0.29% 42,643,220
2024-11-12 2024-11-08 0.495 85,436,440 +150,000 0.29% 42,291,038
2024-11-07 2024-11-05 0.500 85,286,440 -10,000 0.29% 42,643,220
2024-11-06 2024-11-04 0.485 85,296,440 -210,000 0.29% 41,368,773
2024-11-05 2024-11-01 0.480 85,506,440 -130,000 0.29% 41,043,091
2024-11-04 2024-10-31 0.485 85,636,440 +330,000 0.29% 41,533,673
2024-11-01 2024-10-30 0.480 85,306,440 +10,000 0.29% 40,947,091
2024-10-31 2024-10-29 0.485 85,296,440 -20,000 0.29% 41,368,773
2024-10-30 2024-10-28 0.480 85,316,440 -90,000 0.29% 40,951,891
2024-10-29 2024-10-25 0.465 85,406,440 +100,000 0.29% 39,713,995
2024-10-25 2024-10-23 0.465 85,306,440 +10,000 0.29% 39,667,495
2024-10-24 2024-10-22 0.470 85,296,440 +30,000 0.29% 40,089,327
2024-10-21 2024-10-17 0.435 85,266,440 -20,000 0.29% 37,090,901
2024-10-18 2024-10-16 0.450 85,286,440 +10,000 0.29% 38,378,898
2024-10-17 2024-10-15 0.440 85,276,440 -30,000 0.29% 37,521,634
2024-10-16 2024-10-14 0.475 85,306,440 -70,000 0.29% 40,520,559
2024-10-15 2024-10-10 0.470 85,376,440 +90,000 0.29% 40,126,927
2024-10-14 2024-10-09 0.455 85,286,440 -560,000 0.29% 38,805,330
2024-10-10 2024-10-08 0.475 85,846,440 +360,000 0.29% 40,777,059
2024-10-09 2024-10-07 0.570 85,486,440 +150,000 0.29% 48,727,271
2024-10-07 2024-10-03 0.510 85,336,440 -180,000 0.29% 43,521,584
2024-10-04 2024-10-02 0.540 85,516,440 -130,000 0.29% 46,178,878
2024-10-03 2024-09-30 0.510 85,646,440 +250,000 0.29% 43,679,684
2024-10-02 2024-09-27 0.450 85,396,440 -200,000 0.29% 38,428,398
2024-09-30 2024-09-26 0.420 85,596,440 +30,000 0.29% 35,950,505
2024-09-27 2024-09-25 0.380 85,566,440 -120,000 0.29% 32,515,247
2024-09-26 2024-09-24 0.390 85,686,440 +220,000 0.29% 33,417,712
2024-09-24 2024-09-20 0.375 85,466,440 -200,000 0.29% 32,049,915
2024-09-23 2024-09-19 0.365 85,666,440 +200,000 0.29% 31,268,251
2024-08-28 2024-08-26 0.370 85,466,440 +30,000 0.29% 31,622,583
2024-08-15 2024-08-13 0.375 85,436,440 +10,000 0.29% 32,038,665
2024-08-08 2024-08-06 0.375 85,426,440 -100,000 0.29% 32,034,915
2024-08-07 2024-08-05 0.370 85,526,440 +20,000 0.29% 31,644,783
2024-07-29 2024-07-25 0.390 85,506,440 +70,000 0.29% 33,347,512
2024-07-26 2024-07-24 0.400 85,436,440 +80,000 0.29% 34,174,576
2024-07-17 2024-07-15 0.425 85,356,440 +80,000,000 0.29% 36,276,487
2024-07-09 2024-07-05 0.410 5,356,440 -20,000 0.02% 2,196,140
2024-05-13 2024-05-09 0.465 5,376,440 -30,000 0.02% 2,500,045
2024-04-30 2024-04-26 0.455 5,406,440 -40,000 0.02% 2,459,930
2024-04-18 2024-04-16 0.420 5,446,440 -70,000 0.02% 2,287,505
2024-04-17 2024-04-15 0.430 5,516,440 -200,000 0.02% 2,372,069
2024-04-10 2024-04-08 0.450 5,716,440 +270,000 0.02% 2,572,398
2024-03-26 2024-03-22 0.470 5,446,440 -70,000 0.02% 2,559,827
2024-03-20 2024-03-18 0.455 5,516,440 +70,000 0.02% 2,509,980
2024-03-01 2024-02-28 0.440 5,446,440 -20,000 0.02% 2,396,434
2024-02-27 2024-02-23 0.470 5,466,440 +20,000 0.02% 2,569,227
2024-02-16 2024-02-14 0.435 5,446,440 -100,000 0.02% 2,369,201
2024-02-05 2024-02-01 0.405 5,546,440 -100,000 0.02% 2,246,308
2024-02-02 2024-01-31 0.390 5,646,440 -100,000 0.02% 2,202,112
2024-02-01 2024-01-30 0.395 5,746,440 +240,000 0.02% 2,269,844
2024-01-31 2024-01-29 0.415 5,506,440 -200,000 0.02% 2,285,173
2024-01-30 2024-01-26 0.415 5,706,440 +200,000 0.02% 2,368,173
2024-01-29 2024-01-25 0.425 5,506,440 +100,000 0.02% 2,340,237
2024-01-24 2024-01-22 0.400 5,406,440 -150,000 0.02% 2,162,576
2024-01-23 2024-01-19 0.430 5,556,440 +150,000 0.02% 2,389,269
2024-01-15 2024-01-11 0.455 5,406,440 -20,000 0.02% 2,459,930
2024-01-09 2024-01-05 0.455 5,426,440 -180,000 0.02% 2,469,030
2024-01-08 2024-01-04 0.470 5,606,440 +100,000 0.02% 2,635,027
2024-01-05 2024-01-03 0.475 5,506,440 -200,000 0.02% 2,615,559
2024-01-04 2024-01-02 0.470 5,706,440 +240,000 0.02% 2,682,027
2024-01-03 2023-12-29 0.480 5,466,440 +50,000 0.02% 2,623,891
2024-01-02 2023-12-28 0.470 5,416,440 -100,000 0.02% 2,545,727
2023-12-28 2023-12-22 0.450 5,516,440 +40,000 0.02% 2,482,398
2023-12-21 2023-12-19 0.455 5,476,440 +60,000 0.02% 2,491,780
2023-12-07 2023-12-05 0.495 5,416,440 -10,000 0.02% 2,681,138
2023-12-06 2023-12-04 0.510 5,426,440 +50,000 0.02% 2,767,484
2023-12-05 2023-12-01 0.540 5,376,440 +10,000 0.02% 2,903,278
2023-12-04 2023-11-30 0.530 5,366,440 +50,000 0.02% 2,844,213
2023-11-30 2023-11-28 0.550 5,316,440 -10,000 0.02% 2,924,042
2023-11-29 2023-11-27 0.540 5,326,440 -20,000 0.02% 2,876,278
2023-11-28 2023-11-24 0.550 5,346,440 +10,000 0.02% 2,940,542
2023-11-27 2023-11-23 0.560 5,336,440 +20,000 0.02% 2,988,406
2023-11-22 2023-11-20 0.550 5,316,440 +10,000 0.02% 2,924,042
2023-11-17 2023-11-15 0.530 5,306,440 -100,000 0.02% 2,812,413
2023-11-16 2023-11-14 0.520 5,406,440 +90,000 0.02% 2,811,349
2023-11-15 2023-11-13 0.570 5,316,440 -10,000 0.02% 3,030,371
2023-11-14 2023-11-10 0.540 5,326,440 +20,000 0.02% 2,876,278
2023-11-13 2023-11-09 0.560 5,306,440 +20,000 0.02% 2,971,606
2023-11-10 2023-11-08 0.580 5,286,440 +60,000 0.02% 3,066,135
2023-11-03 2023-11-01 0.510 5,226,440 -10,000 0.02% 2,665,484
2023-10-30 2023-10-26 0.500 5,236,440 -10,000 0.02% 2,618,220
2023-10-27 2023-10-25 0.500 5,246,440 +20,000 0.02% 2,623,220
2023-10-26 2023-10-24 0.520 5,226,440 -190,000 0.02% 2,717,749
2023-10-25 2023-10-20 0.510 5,416,440 +200,000 0.02% 2,762,384
2023-10-18 2023-10-16 0.550 5,216,440 -20,000 0.02% 2,869,042
2023-10-13 2023-10-11 0.560 5,236,440 -20,000 0.02% 2,932,406
2023-10-12 2023-10-10 0.550 5,256,440 +30,000 0.02% 2,891,042
2023-10-11 2023-10-09 0.540 5,226,440 -250,000 0.02% 2,822,278
2023-10-09 2023-10-05 0.560 5,476,440 -20,000 0.02% 3,066,806
2023-10-06 2023-10-04 0.550 5,496,440 -20,000 0.02% 3,023,042
2023-10-05 2023-10-03 0.570 5,516,440 -20,000 0.02% 3,144,371
2023-10-04 2023-09-29 0.620 5,536,440 +80,000 0.02% 3,432,593
2023-10-03 2023-09-28 0.590 5,456,440 +40,000 0.02% 3,219,300
2023-09-29 2023-09-27 0.600 5,416,440 -20,000 0.02% 3,249,864
2023-09-27 2023-09-25 0.560 5,436,440 +20,000 0.02% 3,044,406
2023-09-26 2023-09-22 0.570 5,416,440 -30,000 0.02% 3,087,371
2023-09-25 2023-09-21 0.550 5,446,440 +40,000 0.02% 2,995,542
2023-09-22 2023-09-20 0.580 5,406,440 -40,000 0.02% 3,135,735
2023-09-21 2023-09-19 0.550 5,446,440 +150,000 0.02% 2,995,542
2023-09-12 2023-09-07 0.500 5,296,440 -100,000 0.02% 2,648,220
2023-09-11 2023-09-06 0.520 5,396,440 -130,000 0.02% 2,806,149
2023-09-07 2023-09-05 0.530 5,526,440 +190,000 0.02% 2,929,013
2023-09-06 2023-09-04 0.530 5,336,440 -80,000 0.02% 2,828,313
2023-09-05 2023-08-31 0.520 5,416,440 +70,000 0.02% 2,816,549
2023-09-04 2023-08-30 0.530 5,346,440 -20,000 0.02% 2,833,613
2023-08-31 2023-08-29 0.540 5,366,440 -90,000 0.02% 2,897,878
2023-08-30 2023-08-28 0.520 5,456,440 +120,000 0.02% 2,837,349
2023-08-23 2023-08-21 0.490 5,336,440 -70,000 0.02% 2,614,856
2023-08-22 2023-08-18 0.485 5,406,440 +70,000 0.02% 2,622,123
2023-08-18 2023-08-16 0.520 5,336,440 -210,000 0.02% 2,774,949
2023-08-17 2023-08-15 0.510 5,546,440 +20,000 0.02% 2,828,684
2023-08-15 2023-08-11 0.520 5,526,440 -110,000 0.02% 2,873,749
2023-08-14 2023-08-10 0.530 5,636,440 +50,000 0.02% 2,987,313
2023-07-24 2023-07-20 0.445 5,586,440 +40,000 0.02% 2,485,966
2023-07-21 2023-07-19 0.460 5,546,440 +10,000 0.02% 2,551,362
2023-07-18 2023-07-13 0.480 5,536,440 -10,000 0.02% 2,657,491
2023-07-14 2023-07-12 0.475 5,546,440 +40,000 0.02% 2,634,559
2023-07-13 2023-07-11 0.460 5,506,440 -60,000 0.02% 2,532,962
2023-07-06 2023-07-04 0.455 5,566,440 -40,000 0.02% 2,532,730
2023-06-12 2023-06-08 0.410 5,606,440 -90,000 0.02% 2,298,640
2023-06-08 2023-06-06 0.410 5,696,440 +30,000 0.02% 2,335,540
2023-05-31 2023-05-29 0.395 5,666,440 +30,000 0.02% 2,238,244
2023-05-23 2023-05-19 0.425 5,636,440 -20,000 0.02% 2,395,487
2023-05-10 2023-05-08 0.470 5,656,440 +10,000 0.02% 2,658,527
2023-04-25 2023-04-21 0.495 5,646,440 +150,000 0.02% 2,794,988
2023-04-20 2023-04-18 0.530 5,496,440 +50,000 0.02% 2,913,113
2023-04-17 2023-04-13 0.530 5,446,440 +20,000 0.02% 2,886,613
2023-04-14 2023-04-12 0.540 5,426,440 +10,000 0.02% 2,930,278
2023-04-13 2023-04-11 0.530 5,416,440 -10,000 0.02% 2,870,713
2023-04-12 2023-04-06 0.510 5,426,440 -10,000 0.02% 2,767,484
2023-04-11 2023-04-04 0.520 5,436,440 +20,000 0.02% 2,826,949
2023-04-04 2023-03-31 0.510 5,416,440 -10,000 0.02% 2,762,384
2023-03-29 2023-03-27 0.495 5,426,440 +10,000 0.02% 2,686,088
2023-03-23 2023-03-21 0.480 5,416,440 -110,000 0.02% 2,599,891
2023-03-15 2023-03-13 0.470 5,526,440 +60,000 0.02% 2,597,427
2023-03-10 2023-03-08 0.485 5,466,440 -110,000 0.02% 2,651,223
2023-03-09 2023-03-07 0.495 5,576,440 +70,000 0.02% 2,760,338
2023-03-03 2023-03-01 0.520 5,506,440 -250,000 0.02% 2,863,349
2023-03-02 2023-02-28 0.495 5,756,440 +250,000 0.02% 2,849,438
2023-03-01 2023-02-27 0.500 5,506,440 -220,000 0.02% 2,753,220
2023-02-24 2023-02-22 0.520 5,726,440 -130,000 0.02% 2,977,749
2023-02-23 2023-02-21 0.520 5,856,440 +350,000 0.02% 3,045,349
2023-02-20 2023-02-16 0.530 5,506,440 -210,000 0.02% 2,918,413
2023-02-17 2023-02-15 0.530 5,716,440 +220,000 0.02% 3,029,713
2023-02-08 2023-02-06 0.560 5,496,440 -110,000 0.02% 3,078,006
2023-02-07 2023-02-03 0.590 5,606,440 -10,000 0.02% 3,307,800
2023-02-06 2023-02-02 0.590 5,616,440 +50,000 0.02% 3,313,700
2023-02-03 2023-02-01 0.580 5,566,440 +10,000 0.02% 3,228,535
2023-02-02 2023-01-31 0.590 5,556,440 -60,000 0.02% 3,278,300
2023-02-01 2023-01-30 0.600 5,616,440 +40,000 0.02% 3,369,864
2023-01-31 2023-01-27 0.660 5,576,440 -30,000 0.02% 3,680,450
2023-01-30 2023-01-26 0.670 5,606,440 +60,000 0.02% 3,756,315
2023-01-27 2023-01-20 0.670 5,546,440 +60,000 0.02% 3,716,115
2023-01-26 2023-01-19 0.600 5,486,440 +100,000 0.02% 3,291,864
2023-01-20 2023-01-18 0.620 5,386,440 -20,000 0.02% 3,339,593
2023-01-19 2023-01-17 0.620 5,406,440 +200,000 0.02% 3,351,993
2023-01-16 2023-01-12 0.600 5,206,440 -100,000 0.02% 3,123,864
2023-01-13 2023-01-11 0.600 5,306,440 -170,000 0.02% 3,183,864
2023-01-12 2023-01-10 0.620 5,476,440 -20,000 0.02% 3,395,393
2023-01-11 2023-01-09 0.620 5,496,440 -80,000 0.02% 3,407,793
2023-01-10 2023-01-06 0.600 5,576,440 +90,000 0.02% 3,345,864
2023-01-09 2023-01-05 0.610 5,486,440 +10,000 0.02% 3,346,728
2023-01-06 2023-01-04 0.630 5,476,440 -10,000 0.02% 3,450,157
2023-01-04 2022-12-30 0.570 5,486,440 -100,000 0.02% 3,127,271
2023-01-03 2022-12-29 0.570 5,586,440 +80,000 0.02% 3,184,271
2022-12-28 2022-12-22 0.570 5,506,440 +60,000 0.02% 3,138,671
2022-12-16 2022-12-14 0.610 5,446,440 +20,000 0.02% 3,322,328
2022-12-15 2022-12-13 0.660 5,426,440 +10,000 0.02% 3,581,450
2022-12-14 2022-12-12 0.670 5,416,440 -20,000 0.02% 3,629,015
2022-12-13 2022-12-09 0.600 5,436,440 +30,000 0.02% 3,261,864
2022-12-12 2022-12-08 0.590 5,406,440 -50,000 0.02% 3,189,800
2022-12-09 2022-12-07 0.530 5,456,440 +80,000 0.02% 2,891,913
2022-12-08 2022-12-06 0.520 5,376,440 -300,000 0.02% 2,795,749
2022-12-07 2022-12-05 0.530 5,676,440 -30,000 0.02% 3,008,513
2022-12-05 2022-12-01 0.445 5,706,440 +90,000 0.02% 2,539,366
2022-12-02 2022-11-30 0.425 5,616,440 +160,000 0.02% 2,386,987
2022-12-01 2022-11-29 0.435 5,456,440 +290,000 0.02% 2,373,551
2022-11-30 2022-11-28 0.400 5,166,440 -300,000 0.02% 2,066,576
2022-11-29 2022-11-25 0.405 5,466,440 +60,000 0.02% 2,213,908
2022-11-28 2022-11-24 0.405 5,406,440 +100,000 0.02% 2,189,608
2022-11-24 2022-11-22 0.410 5,306,440 -40,000 0.02% 2,175,640
2022-11-23 2022-11-21 0.425 5,346,440 +100,000 0.02% 2,272,237
2022-10-18 2022-10-14 0.320 5,246,440 -10,000 0.02% 1,678,861
2022-10-17 2022-10-13 0.300 5,256,440 +10,000 0.02% 1,576,932
2022-10-12 2022-10-10 0.355 5,246,440 +100,000 0.02% 1,862,486
2022-09-15 2022-09-13 0.610 5,146,440 -40,000 0.02% 3,139,328
2022-06-14 2022-06-10 0.770 5,186,440 +90,000 0.02% 3,993,559
2022-03-18 2022-03-16 0.560 5,096,440 -100,000 0.02% 2,854,006
2022-02-17 2022-02-15 0.810 5,196,440 -100,000 0.02% 4,209,116
2022-02-07 2022-01-31 0.880 5,296,440 +200,000 0.02% 4,660,867
2022-01-12 2022-01-10 0.820 5,096,440 -10,000 0.02% 4,179,081
2022-01-04 2021-12-31 0.710 5,106,440 -20,000 0.02% 3,625,572
2021-12-29 2021-12-24 0.740 5,126,440 +20,000 0.02% 3,793,566
2021-11-11 2021-11-09 0.870 5,106,440 -50,000 0.02% 4,442,603
2021-10-19 2021-10-15 0.900 5,156,440 -10,000 0.02% 4,640,796
2021-09-30 2021-09-28 0.820 5,166,440 -10,000 0.02% 4,236,481
2021-09-01 2021-08-30 0.800 5,176,440 -330,000 0.02% 4,141,152
2021-08-30 2021-08-26 0.950 5,506,440 -100,000 0.02% 5,231,118
2021-08-27 2021-08-25 0.960 5,606,440 -200,000 0.02% 5,382,182
2021-07-19 2021-07-15 1.040 5,806,440 +20,000 0.02% 6,038,698
2021-07-16 2021-07-14 1.050 5,786,440 -100,000 0.02% 6,075,762
2021-07-15 2021-07-13 1.040 5,886,440 -10,000 0.02% 6,121,898
2021-07-14 2021-07-12 1.020 5,896,440 -40,000 0.02% 6,014,369
2021-07-13 2021-07-09 1.000 5,936,440 +100,000 0.02% 5,936,440
2021-07-12 2021-07-08 1.000 5,836,440 -30,000 0.02% 5,836,440
2021-07-08 2021-07-06 1.010 5,866,440 +100,000 0.02% 5,925,104
2021-06-29 2021-06-25 1.080 5,766,440 +150,000 0.02% 6,227,755
2021-06-18 2021-06-16 1.060 5,616,440 -100,000 0.02% 5,953,426
2021-06-17 2021-06-15 1.060 5,716,440 +20,000 0.02% 6,059,426
2021-06-16 2021-06-11 1.060 5,696,440 +130,000 0.02% 6,038,226
2021-06-15 2021-06-10 1.050 5,566,440 -10,000 0.02% 5,844,762
2021-06-11 2021-06-09 1.080 5,576,440 +60,000 0.02% 6,022,555
2021-06-07 2021-06-03 1.090 5,516,440 +10,000 0.02% 6,012,920
2021-06-02 2021-05-31 1.040 5,506,440 -100,000 0.02% 5,726,698
2021-05-31 2021-05-27 1.020 5,606,440 -40,000 0.02% 5,718,569
2021-05-25 2021-05-21 1.020 5,646,440 +100,000 0.02% 5,759,369
2021-05-24 2021-05-20 1.020 5,546,440 -60,000 0.02% 5,657,369
2021-05-18 2021-05-14 1.010 5,606,440 +100,000 0.02% 5,662,504
2021-05-12 2021-05-10 1.050 5,506,440 +100,000 0.02% 5,781,762
2021-05-11 2021-05-07 1.050 5,406,440 -70,000 0.02% 5,676,762
2021-05-04 2021-04-30 1.130 5,476,440 -10,000 0.02% 6,188,377
2021-04-28 2021-04-26 1.160 5,486,440 -120,000 0.02% 6,364,270
2021-04-27 2021-04-23 1.140 5,606,440 +30,000 0.02% 6,391,342
2021-04-26 2021-04-22 1.110 5,576,440 +50,000 0.02% 6,189,848
2021-04-21 2021-04-19 1.060 5,526,440 -10,000 0.02% 5,858,026
2021-04-20 2021-04-16 1.060 5,536,440 -110,000 0.02% 5,868,626
2021-04-16 2021-04-14 1.020 5,646,440 -50,000 0.02% 5,759,369
2021-04-15 2021-04-13 1.010 5,696,440 +50,000 0.02% 5,753,404
2021-04-14 2021-04-12 1.050 5,646,440 -50,000 0.02% 5,928,762
2021-04-12 2021-04-08 1.050 5,696,440 -100,000 0.02% 5,981,262
2021-04-08 2021-04-01 1.010 5,796,440 -50,000 0.02% 5,854,404
2021-04-07 2021-03-31 1.010 5,846,440 +50,000 0.02% 5,904,904
2021-03-30 2021-03-26 0.980 5,796,440 +50,000 0.02% 5,680,511
2021-03-26 2021-03-24 0.980 5,746,440 -20,000 0.02% 5,631,511
2021-03-19 2021-03-17 1.040 5,766,440 +20,000 0.02% 5,997,098
2021-03-11 2021-03-09 0.990 5,746,440 -10,000 0.02% 5,688,976
2021-03-09 2021-03-05 1.020 5,756,440 -30,000 0.02% 5,871,569
2021-03-08 2021-03-04 1.030 5,786,440 -20,000 0.02% 5,960,033
2021-03-03 2021-03-01 1.080 5,806,440 +100,000 0.02% 6,270,955
2021-03-01 2021-02-25 1.120 5,706,440 -100,000 0.02% 6,391,213
2021-02-26 2021-02-24 1.090 5,806,440 +150,000 0.02% 6,329,020
2021-02-25 2021-02-23 1.160 5,656,440 -160,000 0.02% 6,561,470
2021-02-23 2021-02-19 1.200 5,816,440 +70,000 0.02% 6,979,728
2021-02-22 2021-02-18 1.200 5,746,440 +80,000 0.02% 6,895,728
2021-02-19 2021-02-17 1.330 5,666,440 +460,000 0.02% 7,536,365
2021-02-18 2021-02-16 1.440 5,206,440 +50,000 0.02% 7,497,274
2021-02-17 2021-02-11 1.070 5,156,440 -3,940,000 0.02% 5,517,391
2021-02-05 2021-02-03 1.080 9,096,440 +60,000 0.03% 9,824,155
2021-02-03 2021-02-01 1.000 9,036,440 -50,000 0.03% 9,036,440
2021-02-02 2021-01-29 0.980 9,086,440 +1,550,000 0.03% 8,904,711
2021-02-01 2021-01-28 1.030 7,536,440 +2,480,000 0.03% 7,762,533
2021-01-29 2021-01-27 0.980 5,056,440 +20,000 0.02% 4,955,311
2021-01-27 2021-01-25 1.030 5,036,440 -30,000 0.02% 5,187,533
2021-01-25 2021-01-21 1.020 5,066,440 -50,000 0.02% 5,167,769
2021-01-22 2021-01-20 1.030 5,116,440 -110,000 0.02% 5,269,933
2021-01-20 2021-01-18 0.980 5,226,440 -10,000 0.02% 5,121,911
2021-01-19 2021-01-15 0.980 5,236,440 -50,000 0.02% 5,131,711
2021-01-18 2021-01-14 0.980 5,286,440 +50,000 0.02% 5,180,711
2021-01-12 2021-01-08 0.950 5,236,440 -10,000 0.02% 4,974,618
2021-01-08 2021-01-06 0.940 5,246,440 -20,000 0.02% 4,931,654
2021-01-07 2021-01-05 0.950 5,266,440 -480,000 0.02% 5,003,118
2021-01-06 2021-01-04 0.940 5,746,440 +50,000 0.02% 5,401,654
2021-01-05 2020-12-31 0.960 5,696,440 -30,000 0.02% 5,468,582
2020-12-28 2020-12-22 0.930 5,726,440 +10,000 0.02% 5,325,589
2020-12-23 2020-12-21 0.950 5,716,440 +50,000 0.02% 5,430,618
2020-12-16 2020-12-14 0.980 5,666,440 -70,000 0.02% 5,553,111
2020-12-04 2020-12-02 1.020 5,736,440 +100,000 0.02% 5,851,169
2020-12-02 2020-11-30 1.040 5,636,440 -100,000 0.02% 5,861,898
2020-11-27 2020-11-25 1.010 5,736,440 +100,000 0.02% 5,793,804
2020-10-29 2020-10-27 1.100 5,636,440 +50,000 0.02% 6,200,084
2020-10-23 2020-10-21 1.130 5,586,440 +20,000 0.02% 6,312,677
2020-10-07 2020-10-05 1.170 5,566,440 -40,000 0.02% 6,512,735
2020-10-05 2020-09-29 1.120 5,606,440 -100,000 0.02% 6,279,213
2020-09-29 2020-09-25 1.120 5,706,440 -10,000 0.02% 6,391,213
2020-09-21 2020-09-17 1.170 5,716,440 -10,000 0.02% 6,688,235
2020-09-14 2020-09-10 1.100 5,726,440 -4,000,000 0.02% 6,299,084
2020-09-10 2020-09-08 1.150 9,726,440 +20,000 0.04% 11,185,406
2020-09-08 2020-09-04 1.190 9,706,440 +430,000 0.04% 11,550,664
2020-09-07 2020-09-03 1.190 9,276,440 +140,000 0.03% 11,038,964
2020-09-04 2020-09-02 1.210 9,136,440 +3,980,000 0.03% 11,055,092
2020-08-31 2020-08-27 1.120 5,156,440 -190,000 0.02% 5,775,213
2020-08-25 2020-08-21 1.110 5,346,440 +40,000 0.02% 5,934,548
2020-08-18 2020-08-14 1.130 5,306,440 -200,000 0.02% 5,996,277
2020-07-30 2020-07-28 1.110 5,506,440 -30,000 0.02% 6,112,148
2020-07-29 2020-07-27 1.100 5,536,440 -10,000 0.02% 6,090,084
2020-07-27 2020-07-23 1.140 5,546,440 -40,000 0.02% 6,322,942
2020-07-24 2020-07-22 1.150 5,586,440 +150,000 0.02% 6,424,406
2020-07-20 2020-07-16 1.080 5,436,440 +20,000 0.02% 5,871,355
2020-07-17 2020-07-15 1.170 5,416,440 -10,000 0.02% 6,337,235
2020-07-16 2020-07-14 1.170 5,426,440 -10,000 0.02% 6,348,935
2020-07-15 2020-07-13 1.160 5,436,440 +30,000 0.02% 6,306,270
2020-07-14 2020-07-10 1.140 5,406,440 +60,000 0.02% 6,163,342
2020-07-13 2020-07-09 1.190 5,346,440 -10,000 0.02% 6,362,264
2020-07-08 2020-07-06 1.080 5,356,440 -70,000 0.02% 5,784,955
2020-07-07 2020-07-03 1.060 5,426,440 +30,000 0.02% 5,752,026
2020-07-06 2020-07-02 1.080 5,396,440 -10,000 0.02% 5,828,155
2020-07-03 2020-06-30 1.030 5,406,440 -10,000 0.02% 5,568,633
2020-07-02 2020-06-29 1.050 5,416,440 +40,000 0.02% 5,687,262
2020-06-29 2020-06-24 1.100 5,376,440 -60,000 0.02% 5,914,084
2020-06-23 2020-06-19 1.090 5,436,440 -60,000 0.02% 5,925,720
2020-06-19 2020-06-17 1.010 5,496,440 -90,000 0.02% 5,551,404
2020-06-18 2020-06-16 1.010 5,586,440 -30,000 0.02% 5,642,304
2020-06-17 2020-06-15 0.990 5,616,440 +30,000 0.02% 5,560,276
2020-06-15 2020-06-11 1.080 5,586,440 -2,970,000 0.02% 6,033,355
2020-06-12 2020-06-10 1.120 8,556,440 -15,010,000 0.03% 9,583,213
2020-06-11 2020-06-09 1.100 23,566,440 +30,000 0.09% 25,923,084
2020-06-08 2020-06-04 1.050 23,536,440 -370,000 0.09% 24,713,262
2020-06-03 2020-06-01 0.990 23,906,440 -30,000 0.09% 23,667,376
2020-06-02 2020-05-29 0.940 23,936,440 -30,000 0.09% 22,500,254
2020-06-01 2020-05-28 0.940 23,966,440 +30,000 0.09% 22,528,454
2020-05-27 2020-05-25 0.950 23,936,440 -30,000 0.09% 22,739,618
2020-05-26 2020-05-22 0.950 23,966,440 +60,000 0.09% 22,768,118
2020-05-21 2020-05-19 1.020 23,906,440 -100,000 0.09% 24,384,569
2020-05-20 2020-05-18 1.020 24,006,440 -500,000 0.09% 24,486,569
2020-05-13 2020-05-11 1.040 24,506,440 +500,000 0.09% 25,486,698
2020-05-05 2020-04-29 1.040 24,006,440 -20,000 0.09% 24,966,698
2020-05-04 2020-04-28 0.970 24,026,440 -50,000 0.09% 23,305,647
2020-04-24 2020-04-22 0.940 24,076,440 -80,000 0.09% 22,631,854
2020-04-20 2020-04-16 0.930 24,156,440 +10,000 0.09% 22,465,489
2020-04-17 2020-04-15 0.960 24,146,440 +50,000 0.09% 23,180,582
2020-04-15 2020-04-09 1.010 24,096,440 -60,000 0.09% 24,337,404
2020-03-27 2020-03-25 1.020 24,156,440 -30,000 0.09% 24,639,569
2020-03-23 2020-03-19 0.970 24,186,440 -150,000 0.09% 23,460,847
2020-03-19 2020-03-17 0.920 24,336,440 -10,000 0.09% 22,389,525
2020-03-18 2020-03-16 0.920 24,346,440 +10,000 0.09% 22,398,725
2020-03-16 2020-03-12 0.970 24,336,440 +30,000 0.09% 23,606,347
2020-02-24 2020-02-20 1.160 24,306,440 -30,000 0.09% 28,195,470
2020-02-20 2020-02-18 1.150 24,336,440 -10,000 0.09% 27,986,906
2020-02-17 2020-02-13 1.140 24,346,440 +40,000 0.09% 27,754,942
2020-02-13 2020-02-11 1.210 24,306,440 -30,000 0.09% 29,410,792
2020-02-12 2020-02-10 1.200 24,336,440 -100,000 0.09% 29,203,728
2020-02-06 2020-02-04 1.120 24,436,440 -40,000 0.09% 27,368,813
2020-02-05 2020-02-03 1.040 24,476,440 +10,000 0.09% 25,455,498
2020-01-30 2020-01-24 1.270 24,466,440 +20,000 0.09% 31,072,379
2020-01-29 2020-01-22 1.300 24,446,440 +10,000 0.09% 31,780,372
2020-01-23 2020-01-21 1.310 24,436,440 +70,000 0.09% 32,011,736
2020-01-22 2020-01-20 1.410 24,366,440 +60,000 0.09% 34,356,680
2020-01-16 2020-01-14 1.470 24,306,440 -20,000 0.09% 35,730,467
2020-01-15 2020-01-13 1.420 24,326,440 -10,000 0.09% 34,543,545
2020-01-14 2020-01-10 1.410 24,336,440 -10,000 0.09% 34,314,380
2020-01-13 2020-01-09 1.410 24,346,440 -40,000 0.09% 34,328,480
2020-01-08 2020-01-06 1.400 24,386,440 -20,000 0.09% 34,141,016
2020-01-02 2019-12-27 1.360 24,406,440 -10,000 0.09% 33,192,758
2019-12-30 2019-12-24 1.370 24,416,440 +10,000 0.09% 33,450,523
2019-12-27 2019-12-20 1.380 24,406,440 +10,000 0.09% 33,680,887
2019-12-19 2019-12-17 1.350 24,396,440 +20,000 0.09% 32,935,194
2019-12-18 2019-12-16 1.350 24,376,440 +30,000 0.09% 32,908,194
2019-12-16 2019-12-12 1.370 24,346,440 +20,000 0.09% 33,354,623
2019-12-05 2019-12-03 1.360 24,326,440 -50,000 0.09% 33,083,958
2019-12-04 2019-12-02 1.330 24,376,440 -10,000 0.09% 32,420,665
2019-12-03 2019-11-29 1.300 24,386,440 +10,000 0.09% 31,702,372
2019-11-26 2019-11-22 1.300 24,376,440 +60,000 0.09% 31,689,372
2019-10-30 2019-10-28 1.280 24,316,440 -120,000 0.09% 31,125,043
2019-10-28 2019-10-24 1.210 24,436,440 -30,000 0.09% 29,568,092
2019-10-25 2019-10-23 1.150 24,466,440 +10,000 0.09% 28,136,406
2019-10-21 2019-10-17 1.190 24,456,440 +50,000 0.09% 29,103,164
2019-10-18 2019-10-16 1.210 24,406,440 +80,000 0.09% 29,531,792
2019-10-17 2019-10-15 1.250 24,326,440 +50,000 0.09% 30,408,050
2019-10-16 2019-10-14 1.290 24,276,440 +10,000 0.09% 31,316,608
2019-10-14 2019-10-10 1.300 24,266,440 -30,000 0.09% 31,546,372
2019-10-02 2019-09-27 1.260 24,296,440 +50,000 0.09% 30,613,514
2019-09-26 2019-09-24 1.340 24,246,440 -20,000 0.09% 32,490,230
2019-09-23 2019-09-19 1.320 24,266,440 -40,000 0.09% 32,031,701
2019-09-19 2019-09-17 1.310 24,306,440 +20,000 0.09% 31,841,436
2019-09-18 2019-09-16 1.340 24,286,440 -70,000 0.09% 32,543,830
2019-09-12 2019-09-10 1.280 24,356,440 +10,000 0.09% 31,176,243
2019-09-11 2019-09-09 1.290 24,346,440 -20,000 0.09% 31,406,908
2019-09-09 2019-09-05 1.280 24,366,440 +10,000 0.09% 31,189,043
2019-09-06 2019-09-04 1.290 24,356,440 -10,000 0.09% 31,419,808
2019-08-28 2019-08-26 1.290 24,366,440 +20,000 0.09% 31,432,708
2019-08-19 2019-08-15 1.330 24,346,440 -70,000 0.09% 32,380,765
2019-08-16 2019-08-14 1.320 24,416,440 -480,000 0.09% 32,229,701
2019-08-15 2019-08-13 1.330 24,896,440 -10,000 0.09% 33,112,265
2019-08-08 2019-08-06 1.380 24,906,440 -50,000 0.09% 34,370,887
2019-08-06 2019-08-02 1.500 24,956,440 +30,000 0.09% 37,434,660
2019-08-02 2019-07-31 1.590 24,926,440 +20,000 0.09% 39,633,040
2019-08-01 2019-07-30 1.610 24,906,440 -10,000 0.09% 40,099,368
2019-07-31 2019-07-29 1.610 24,916,440 +20,000 0.09% 40,115,468
2019-07-30 2019-07-26 1.590 24,896,440 +30,000 0.09% 39,585,340
2019-07-23 2019-07-19 1.630 24,866,440 -70,000 0.09% 40,532,297
2019-07-22 2019-07-18 1.590 24,936,440 +20,000 0.09% 39,648,940
2019-07-19 2019-07-17 1.590 24,916,440 -10,000 0.09% 39,617,140
2019-07-18 2019-07-16 1.620 24,926,440 -20,000 0.09% 40,380,833
2019-07-16 2019-07-12 1.580 24,946,440 +60,000 0.09% 39,415,375
2019-07-10 2019-07-08 1.630 24,886,440 +30,000 0.09% 40,564,897
2019-07-09 2019-07-05 1.670 24,856,440 +10,000 0.09% 41,510,255
2019-07-08 2019-07-04 1.670 24,846,440 +10,000 0.09% 41,493,555
2019-07-05 2019-07-03 1.680 24,836,440 +10,000 0.09% 41,725,219
2019-07-04 2019-07-02 1.710 24,826,440 +10,000 0.09% 42,453,212
2019-06-28 2019-06-26 1.670 24,816,440 +10,000 0.09% 41,443,455
2019-06-26 2019-06-24 1.720 24,806,440 -40,000 0.09% 42,667,077
2019-06-25 2019-06-21 1.710 24,846,440 -30,000 0.09% 42,487,412
2019-06-13 2019-06-11 1.690 24,876,440 -10,000 0.09% 42,041,184
2019-06-12 2019-06-10 1.610 24,886,440 -10,000 0.09% 40,067,168
2019-06-11 2019-06-06 1.600 24,896,440 +50,000 0.09% 39,834,304
2019-06-06 2019-06-04 1.630 24,846,440 -30,000 0.09% 40,499,697
2019-06-05 2019-06-03 1.650 24,876,440 -20,000 0.09% 41,046,126
2019-06-04 2019-05-31 1.630 24,896,440 -10,000 0.09% 40,581,197
2019-06-03 2019-05-30 1.600 24,906,440 -10,000 0.09% 39,850,304
2019-05-28 2019-05-24 1.540 24,916,440 -1,000,000 0.09% 38,371,318
2019-05-27 2019-05-23 1.530 25,916,440 -1,000,000 0.10% 39,652,153
2019-05-21 2019-05-17 1.580 26,916,440 -100,000 0.10% 42,527,975
2019-05-20 2019-05-16 1.610 27,016,440 +70,000 0.10% 43,496,468
2019-05-17 2019-05-15 1.620 26,946,440 +20,000 0.10% 43,653,233
2019-05-16 2019-05-14 1.610 26,926,440 +40,000 0.10% 43,351,568
2019-05-15 2019-05-10 1.660 26,886,440 +20,000 0.10% 44,631,490
2019-05-14 2019-05-09 1.630 26,866,440 -10,000 0.10% 43,792,297
2019-05-06 2019-05-02 1.830 26,876,440 -30,000 0.10% 49,183,885
2019-05-03 2019-04-30 1.760 26,906,440 -30,000 0.10% 47,355,334
2019-05-02 2019-04-29 1.680 26,936,440 -1,000,000 0.10% 45,253,219
2019-04-29 2019-04-25 1.600 27,936,440 +10,000 0.10% 44,698,304
2019-04-26 2019-04-24 1.700 27,926,440 -230,000 0.10% 47,474,948
2019-04-23 2019-04-17 1.630 28,156,440 -10,000 0.11% 45,894,997
2019-04-17 2019-04-15 1.590 28,166,440 +180,000 0.11% 44,784,640
2019-04-16 2019-04-12 1.580 27,986,440 -50,000 0.11% 44,218,575
2019-04-15 2019-04-11 1.480 28,036,440 +50,000 0.11% 41,493,931
2019-04-11 2019-04-09 1.440 27,986,440 -50,000 0.11% 40,300,474
2019-04-09 2019-04-04 1.500 28,036,440 -50,000 0.11% 42,054,660
2019-04-08 2019-04-03 1.360 28,086,440 -10,000 0.11% 38,197,558
2019-04-01 2019-03-28 1.370 28,096,440 +10,000 0.11% 38,492,123
2019-03-28 2019-03-26 1.400 28,086,440 +10,000 0.11% 39,321,016
2019-03-26 2019-03-22 1.430 28,076,440 -50,000 0.11% 40,149,309
2019-03-25 2019-03-21 1.420 28,126,440 +20,000 0.11% 39,939,545
2019-03-22 2019-03-20 1.460 28,106,440 +10,000 0.11% 41,035,402
2019-03-20 2019-03-18 1.500 28,096,440 +10,000 0.11% 42,144,660
2019-03-18 2019-03-14 1.440 28,086,440 -290,000 0.11% 40,444,474
2019-03-14 2019-03-12 1.470 28,376,440 +10,000 0.11% 41,713,367
2019-03-12 2019-03-08 1.400 28,366,440 +20,000 0.11% 39,713,016
2019-03-11 2019-03-07 1.500 28,346,440 -110,000 0.11% 42,519,660
2019-03-08 2019-03-06 1.540 28,456,440 +100,000 0.11% 43,822,918
2019-03-07 2019-03-05 1.520 28,356,440 -100,000 0.11% 43,101,789
2019-03-06 2019-03-04 1.500 28,456,440 -30,000 0.11% 42,684,660
2019-03-05 2019-03-01 1.460 28,486,440 +10,000 0.11% 41,590,202
2019-03-01 2019-02-27 1.450 28,476,440 -20,000 0.11% 41,290,838
2019-02-28 2019-02-26 1.460 28,496,440 -10,000 0.11% 41,604,802
2019-02-27 2019-02-25 1.440 28,506,440 +120,000 0.11% 41,049,274
2019-02-26 2019-02-22 1.450 28,386,440 -10,000 0.11% 41,160,338
2019-02-25 2019-02-21 1.430 28,396,440 -60,000 0.11% 40,606,909
2019-02-22 2019-02-20 1.460 28,456,440 +60,000 0.11% 41,546,402
2019-02-21 2019-02-19 1.450 28,396,440 -2,470,000 0.11% 41,174,838
2019-02-18 2019-02-14 1.560 30,866,440 -220,000 0.12% 48,151,646
2019-02-14 2019-02-12 1.520 31,086,440 +10,000 0.12% 47,251,389
2019-02-13 2019-02-11 1.490 31,076,440 -330,000 0.12% 46,303,896
2019-02-11 2019-02-04 1.410 31,406,440 -80,000 0.12% 44,283,080
2019-02-08 2019-01-31 1.360 31,486,440 -20,000 0.12% 42,821,558
2019-01-30 2019-01-28 1.310 31,506,440 -10,000 0.12% 41,273,436
2019-01-28 2019-01-24 1.310 31,516,440 +20,000 0.12% 41,286,536
2019-01-25 2019-01-23 1.300 31,496,440 -2,570,000 0.12% 40,945,372
2019-01-24 2019-01-22 1.310 34,066,440 -3,330,000 0.13% 44,627,036
2019-01-23 2019-01-21 1.320 37,396,440 -50,000 0.15% 49,363,301
2019-01-22 2019-01-18 1.280 37,446,440 +10,000 0.15% 47,931,443
2019-01-21 2019-01-17 1.260 37,436,440 -60,000 0.15% 47,169,914
2019-01-16 2019-01-14 1.280 37,496,440 +10,000 0.15% 47,995,443
2019-01-11 2019-01-09 1.280 37,486,440 -10,000 0.15% 47,982,643
2019-01-10 2019-01-08 1.290 37,496,440 -220,000 0.15% 48,370,408
2019-01-08 2019-01-04 1.260 37,716,440 -60,000 0.15% 47,522,714
2019-01-02 2018-12-27 1.200 37,776,440 -300,000 0.15% 45,331,728
2018-12-28 2018-12-24 1.240 38,076,440 -220,000 0.15% 47,214,786
2018-12-20 2018-12-18 1.300 38,296,440 -10,000 0.15% 49,785,372
2018-12-19 2018-12-17 1.360 38,306,440 -590,000 0.15% 52,096,758
2018-12-18 2018-12-14 1.330 38,896,440 +880,000 0.15% 51,732,265
2018-12-17 2018-12-13 1.440 38,016,440 -10,000 0.15% 54,743,674
2018-12-14 2018-12-12 1.360 38,026,440 -50,000 0.15% 51,715,958
2018-12-13 2018-12-11 1.340 38,076,440 +3,600,000 0.15% 51,022,430
2018-12-12 2018-12-10 1.290 34,476,440 +5,190,000 0.14% 44,474,608
2018-12-06 2018-12-04 1.260 29,286,440 -140,000 0.11% 36,900,914
2018-12-04 2018-11-30 1.220 29,426,440 -50,000 0.12% 35,900,257
2018-12-03 2018-11-29 1.230 29,476,440 -200,000 0.12% 36,256,021
2018-11-28 2018-11-26 1.220 29,676,440 +120,000 0.12% 36,205,257
2018-11-26 2018-11-22 1.230 29,556,440 +50,000 0.12% 36,354,421
2018-11-21 2018-11-19 1.190 29,506,440 -40,000 0.12% 35,112,664
2018-11-20 2018-11-16 1.160 29,546,440 +20,000 0.12% 34,273,870
2018-11-15 2018-11-13 1.130 29,526,440 -10,000 0.12% 33,364,877
2018-11-13 2018-11-09 1.060 29,536,440 +10,000 0.12% 31,308,626
2018-11-12 2018-11-08 1.150 29,526,440 +50,000 0.12% 33,955,406
2018-11-09 2018-11-07 1.170 29,476,440 +80,000 0.12% 34,487,435
2018-11-06 2018-11-02 1.100 29,396,440 -10,000 0.12% 32,336,084
2018-10-30 2018-10-26 1.040 29,406,440 -10,000 0.12% 30,582,698
2018-10-25 2018-10-23 1.060 29,416,440 +10,000 0.12% 31,181,426
2018-10-24 2018-10-22 1.070 29,406,440 -20,000 0.12% 31,464,891
2018-10-09 2018-10-05 1.020 29,426,440 -20,000 0.12% 30,014,969
2018-10-08 2018-10-04 1.050 29,446,440 -20,000 0.12% 30,918,762
2018-10-04 2018-10-02 1.070 29,466,440 -40,000 0.12% 31,529,091
2018-09-27 2018-09-24 1.010 29,506,440 -20,000 0.12% 29,801,504
2018-09-19 2018-09-17 1.030 29,526,440 -20,000 0.12% 30,412,233
2018-09-17 2018-09-13 0.920 29,546,440 -200,000 0.12% 27,182,725
2018-09-13 2018-09-11 0.890 29,746,440 -20,000 0.12% 26,474,332
2018-09-04 2018-08-31 0.950 29,766,440 -20,000 0.12% 28,278,118
2018-09-03 2018-08-30 0.920 29,786,440 -500,000 0.12% 27,403,525
2018-08-31 2018-08-29 0.930 30,286,440 -10,000 0.12% 28,166,389
2018-08-29 2018-08-27 0.920 30,296,440 -20,000 0.12% 27,872,725
2018-08-27 2018-08-23 0.890 30,316,440 -20,000 0.12% 26,981,632
2018-08-21 2018-08-17 0.820 30,336,440 +500,000 0.12% 24,875,881
2018-08-16 2018-08-14 0.890 29,836,440 -10,000 0.12% 26,554,432
2018-08-15 2018-08-13 0.890 29,846,440 -500,000 0.12% 26,563,332
2018-08-13 2018-08-09 0.900 30,346,440 +40,000 0.12% 27,311,796
2018-08-08 2018-08-06 0.880 30,306,440 -200,000 0.12% 26,669,667
2018-08-06 2018-08-02 0.900 30,506,440 +30,000 0.12% 27,455,796
2018-08-02 2018-07-31 0.930 30,476,440 +20,000 0.12% 28,343,089
2018-07-24 2018-07-20 0.920 30,456,440 +30,000 0.12% 28,019,925
2018-07-23 2018-07-19 0.920 30,426,440 +30,000 0.12% 27,992,325
2018-07-20 2018-07-18 0.940 30,396,440 +30,000 0.12% 28,572,654
2018-07-19 2018-07-17 0.910 30,366,440 +80,000 0.12% 27,633,460
2018-07-17 2018-07-13 0.940 30,286,440 +30,000 0.12% 28,469,254
2018-07-13 2018-07-11 0.910 30,256,440 +1,000,000 0.12% 27,533,360
2018-07-11 2018-07-09 0.960 29,256,440 +10,000 0.11% 28,086,182
2018-07-05 2018-07-03 0.860 29,246,440 -130,000 0.11% 25,151,938
2018-07-04 2018-06-29 0.860 29,376,440 +500,000 0.12% 25,263,738
2018-07-03 2018-06-28 0.830 28,876,440 -20,000 0.11% 23,967,445
2018-06-29 2018-06-27 0.860 28,896,440 +130,000 0.11% 24,850,938
2018-06-28 2018-06-26 0.860 28,766,440 -30,000 0.11% 24,739,138
2018-06-27 2018-06-25 0.890 28,796,440 +2,000,000 0.11% 25,628,832
2018-06-25 2018-06-21 0.900 26,796,440 +80,000 0.11% 24,116,796
2018-06-22 2018-06-20 0.920 26,716,440 -150,000 0.10% 24,579,125
2018-06-21 2018-06-19 0.920 26,866,440 -10,000 0.11% 24,717,125
2018-06-19 2018-06-14 1.010 26,876,440 -200,000 0.11% 27,145,204
2018-06-15 2018-06-13 1.040 27,076,440 -130,000 0.11% 28,159,498
2018-06-14 2018-06-12 1.020 27,206,440 -140,000 0.11% 27,750,569
2018-06-13 2018-06-11 1.030 27,346,440 +190,000 0.11% 28,166,833
2018-06-12 2018-06-08 1.000 27,156,440 -80,000 0.11% 27,156,440
2018-06-11 2018-06-07 1.040 27,236,440 -10,000 0.11% 28,325,898
2018-06-08 2018-06-06 1.040 27,246,440 +90,000 0.11% 28,336,298
2018-06-06 2018-06-04 1.000 27,156,440 -50,000 0.11% 27,156,440
2018-06-05 2018-06-01 1.030 27,206,440 -70,000 0.11% 28,022,633
2018-06-04 2018-05-31 1.020 27,276,440 +340,000 0.11% 27,821,969
2018-05-31 2018-05-29 1.060 26,936,440 -800,000 0.11% 28,552,626
2018-05-30 2018-05-28 1.060 27,736,440 +1,440,000 0.11% 29,400,626
2018-05-29 2018-05-25 1.080 26,296,440 +220,000 0.10% 28,400,155
2018-05-28 2018-05-24 1.210 26,076,440 +110,000 0.10% 31,552,492
2018-05-24 2018-05-21 0.910 25,966,440 +120,000 0.10% 23,629,460
2018-05-23 2018-05-18 0.910 25,846,440 +100,000 0.10% 23,520,260
2018-05-21 2018-05-17 0.910 25,746,440 -20,000 0.10% 23,429,260
2018-05-18 2018-05-16 0.900 25,766,440 +10,000 0.10% 23,189,796
2018-05-17 2018-05-15 0.900 25,756,440 +20,000 0.10% 23,180,796
2018-05-14 2018-05-10 0.920 25,736,440 -20,000 0.10% 23,677,525
2018-05-10 2018-05-08 0.930 25,756,440 -30,000 0.10% 23,953,489
2018-05-04 2018-05-02 0.910 25,786,440 -120,000 0.10% 23,465,660
2018-04-30 2018-04-26 0.900 25,906,440 +10,000 0.10% 23,315,796
2018-04-27 2018-04-25 0.920 25,896,440 -10,000 0.10% 23,824,725
2018-04-25 2018-04-23 0.910 25,906,440 +20,000 0.10% 23,574,860
2018-04-19 2018-04-17 0.940 25,886,440 +30,000 0.10% 24,333,254
2018-04-18 2018-04-16 0.950 25,856,440 +10,000 0.10% 24,563,618
2018-04-12 2018-04-10 0.970 25,846,440 +20,000 0.10% 25,071,047
2018-04-06 2018-04-03 1.010 25,826,440 +10,000 0.10% 26,084,704
2018-03-27 2018-03-23 1.000 25,816,440 +10,000 0.10% 25,816,440
2018-03-20 2018-03-16 1.060 25,806,440 +10,000 0.10% 27,354,826
2018-03-19 2018-03-15 1.060 25,796,440 -20,000 0.10% 27,344,226
2018-03-15 2018-03-13 1.080 25,816,440 -10,000 0.10% 27,881,755
2018-03-14 2018-03-12 1.080 25,826,440 -30,000 0.10% 27,892,555
2018-03-12 2018-03-08 1.020 25,856,440 +10,000 0.10% 26,373,569
2018-03-09 2018-03-07 1.020 25,846,440 -20,000 0.10% 26,363,369
2018-03-08 2018-03-06 1.020 25,866,440 +30,000 0.10% 26,383,769
2018-02-26 2018-02-22 1.070 25,836,440 -60,000 0.10% 27,644,991
2018-02-22 2018-02-20 1.080 25,896,440 +50,000 0.10% 27,968,155
2018-02-21 2018-02-15 1.020 25,846,440 -40,000 0.10% 26,363,369
2018-02-09 2018-02-07 0.950 25,886,440 -50,000 0.10% 24,592,118
2018-02-08 2018-02-06 0.950 25,936,440 -40,000 0.10% 24,639,618
2018-02-06 2018-02-02 1.050 25,976,440 -20,000 0.10% 27,275,262
2018-02-05 2018-02-01 1.050 25,996,440 +50,000 0.10% 27,296,262
2018-01-30 2018-01-26 1.130 25,946,440 +20,000 0.10% 29,319,477
2018-01-24 2018-01-22 1.090 25,926,440 -30,000 0.10% 28,259,820
2018-01-19 2018-01-17 1.070 25,956,440 -200,000 0.10% 27,773,391
2018-01-18 2018-01-16 1.060 26,156,440 -100,000 0.10% 27,725,826
2018-01-11 2018-01-09 1.080 26,256,440 +30,000 0.10% 28,356,955
2018-01-10 2018-01-08 1.100 26,226,440 +20,000 0.10% 28,849,084
2018-01-09 2018-01-05 1.080 26,206,440 -100,000 0.10% 28,302,955
2018-01-08 2018-01-04 1.080 26,306,440 -30,000 0.10% 28,410,955
2018-01-05 2018-01-03 1.080 26,336,440 -60,000 0.10% 28,443,355
2018-01-02 2017-12-28 1.080 26,396,440 +10,000 0.10% 28,508,155
2017-12-28 2017-12-22 0.990 26,386,440 -60,000 0.10% 26,122,576
2017-12-27 2017-12-21 0.950 26,446,440 -40,000 0.10% 25,124,118
2017-12-22 2017-12-20 0.930 26,486,440 +90,000 0.10% 24,632,389
2017-12-19 2017-12-15 0.950 26,396,440 +20,000 0.10% 25,076,618
2017-12-18 2017-12-14 0.920 26,376,440 -20,000 0.10% 24,266,325
2017-12-14 2017-12-12 0.900 26,396,440 +30,000 0.10% 23,756,796
2017-12-08 2017-12-06 0.930 26,366,440 +100,000 0.10% 24,520,789
2017-12-07 2017-12-05 0.960 26,266,440 +30,000 0.10% 25,215,782
2017-12-01 2017-11-29 0.950 26,236,440 -10,000 0.10% 24,924,618
2017-11-27 2017-11-23 1.040 26,246,440 -30,000 0.10% 27,296,298
2017-11-24 2017-11-22 1.020 26,276,440 -10,000 0.10% 26,801,969
2017-11-22 2017-11-20 1.060 26,286,440 +50,000 0.10% 27,863,626
2017-11-21 2017-11-17 1.110 26,236,440 +210,000 0.10% 29,122,448
2017-11-20 2017-11-16 1.140 26,026,440 +90,000 0.10% 29,670,142
2017-11-17 2017-11-15 1.210 25,936,440 -20,000 0.10% 31,383,092
2017-11-16 2017-11-14 1.230 25,956,440 -10,000 0.10% 31,926,421
2017-11-14 2017-11-10 1.260 25,966,440 -370,000 0.10% 32,717,714
2017-11-13 2017-11-09 1.280 26,336,440 +470,000 0.10% 33,710,643
2017-11-10 2017-11-08 1.270 25,866,440 +30,000 0.10% 32,850,379
2017-11-08 2017-11-06 1.260 25,836,440 -30,000 0.10% 32,553,914
2017-11-07 2017-11-03 1.270 25,866,440 -50,000 0.10% 32,850,379
2017-11-03 2017-11-01 1.270 25,916,440 -360,000 0.10% 32,913,879
2017-11-01 2017-10-30 1.270 26,276,440 +160,000 0.10% 33,371,079
2017-10-31 2017-10-27 1.280 26,116,440 +100,000 0.10% 33,429,043
2017-10-30 2017-10-26 1.250 26,016,440 +50,000 0.10% 32,520,550
2017-10-27 2017-10-25 1.250 25,966,440 -200,000 0.10% 32,458,050
2017-10-26 2017-10-24 1.270 26,166,440 +100,000 0.10% 33,231,379
2017-10-23 2017-10-19 1.260 26,066,440 -60,000 0.10% 32,843,714
2017-10-20 2017-10-18 1.290 26,126,440 -400,000 0.10% 33,703,108
2017-10-17 2017-10-13 1.310 26,526,440 -120,000 0.10% 34,749,636
2017-10-16 2017-10-12 1.320 26,646,440 +460,000 0.10% 35,173,301
2017-10-13 2017-10-11 1.320 26,186,440 -280,000 0.10% 34,566,101
2017-10-12 2017-10-10 1.340 26,466,440 +240,000 0.10% 35,465,030
2017-10-11 2017-10-09 1.270 26,226,440 -10,000 0.10% 33,307,579
2017-10-09 2017-10-04 1.270 26,236,440 +100,000 0.10% 33,320,279
2017-10-06 2017-10-03 1.300 26,136,440 -30,000 0.10% 33,977,372
2017-09-29 2017-09-27 1.260 26,166,440 -30,000 0.10% 32,969,714
2017-09-28 2017-09-26 1.250 26,196,440 -30,000 0.10% 32,745,550
2017-09-27 2017-09-25 1.250 26,226,440 -50,000 0.10% 32,783,050
2017-09-26 2017-09-22 1.280 26,276,440 -100,000 0.10% 33,633,843
2017-09-22 2017-09-20 1.290 26,376,440 -200,000 0.10% 34,025,608
2017-09-21 2017-09-19 1.270 26,576,440 +20,000 0.10% 33,752,079
2017-09-20 2017-09-18 1.270 26,556,440 +100,000 0.10% 33,726,679
2017-09-19 2017-09-15 1.270 26,456,440 +40,000 0.10% 33,599,679
2017-09-18 2017-09-14 1.340 26,416,440 -60,000 0.10% 35,398,030
2017-09-15 2017-09-13 1.300 26,476,440 -10,000 0.10% 34,419,372
2017-09-14 2017-09-12 1.290 26,486,440 +70,000 0.10% 34,167,508
2017-09-11 2017-09-07 1.320 26,416,440 +20,000 0.10% 34,869,701
2017-09-08 2017-09-06 1.320 26,396,440 -30,000 0.10% 34,843,301
2017-09-07 2017-09-05 1.290 26,426,440 +30,000 0.10% 34,090,108
2017-09-06 2017-09-04 1.330 26,396,440 -320,000 0.10% 35,107,265
2017-09-05 2017-09-01 1.330 26,716,440 -20,000 0.11% 35,532,865
2017-09-04 2017-08-31 1.370 26,736,440 -90,000 0.11% 36,628,923
2017-09-01 2017-08-30 1.360 26,826,440 -140,000 0.11% 36,483,958
2017-08-30 2017-08-28 1.400 26,966,440 +30,000 0.11% 37,753,016
2017-08-29 2017-08-25 1.380 26,936,440 -220,000 0.11% 37,172,287
2017-08-28 2017-08-24 1.370 27,156,440 +100,000 0.11% 37,204,323
2017-08-24 2017-08-21 1.370 27,056,440 +50,000 0.11% 37,067,323
2017-08-22 2017-08-18 1.370 27,006,440 -50,000 0.11% 36,998,823
2017-08-18 2017-08-16 1.380 27,056,440 +40,000 0.11% 37,337,887
2017-08-14 2017-08-10 1.390 27,016,440 -110,000 0.11% 37,552,852
2017-08-11 2017-08-09 1.430 27,126,440 -200,000 0.11% 38,790,809
2017-08-10 2017-08-08 1.490 27,326,440 +360,000 0.11% 40,716,396
2017-08-09 2017-08-07 1.330 26,966,440 -60,000 0.11% 35,865,365
2017-08-04 2017-08-02 1.340 27,026,440 +10,000 0.11% 36,215,430
2017-08-03 2017-08-01 1.320 27,016,440 -50,000 0.11% 35,661,701
2017-08-01 2017-07-28 1.320 27,066,440 -40,000 0.11% 35,727,701
2017-07-31 2017-07-27 1.310 27,106,440 +30,000 0.11% 35,509,436
2017-07-26 2017-07-24 1.320 27,076,440 -10,000 0.11% 35,740,901
2017-07-24 2017-07-20 1.310 27,086,440 +30,000 0.11% 35,483,236
2017-07-21 2017-07-19 1.360 27,056,440 -30,000 0.11% 36,796,758
2017-07-03 2017-06-29 1.320 27,086,440 +30,000 0.11% 35,754,101
2017-06-28 2017-06-26 1.370 27,056,440 -30,000 0.11% 37,067,323
2017-06-20 2017-06-16 1.350 27,086,440 -20,000 0.11% 36,566,694
2017-06-16 2017-06-14 1.320 27,106,440 +10,000 0.11% 35,780,501
2017-06-15 2017-06-13 1.330 27,096,440 -30,000 0.11% 36,038,265
2017-06-14 2017-06-12 1.300 27,126,440 -30,000 0.11% 35,264,372
2017-06-13 2017-06-09 1.260 27,156,440 +30,000 0.11% 34,217,114
2017-06-06 2017-06-02 1.320 27,126,440 +20,000 0.11% 35,806,901
2017-06-02 2017-05-31 1.350 27,106,440 -10,000 0.11% 36,593,694
2017-05-31 2017-05-26 1.360 27,116,440 +30,000 0.11% 36,878,358
2017-05-29 2017-05-25 1.370 27,086,440 -10,000 0.11% 37,108,423
2017-05-26 2017-05-24 1.380 27,096,440 -110,000 0.11% 37,393,087
2017-05-25 2017-05-23 1.330 27,206,440 +250,000 0.11% 36,184,565
2017-05-24 2017-05-22 1.340 26,956,440 -30,000 0.11% 36,121,630
2017-05-23 2017-05-19 1.300 26,986,440 -40,000 0.11% 35,082,372
2017-05-22 2017-05-18 1.300 27,026,440 +10,000 0.11% 35,134,372
2017-05-18 2017-05-16 1.310 27,016,440 -30,000 0.11% 35,391,536
2017-05-16 2017-05-12 1.260 27,046,440 -10,000 0.11% 34,078,514
2017-05-11 2017-05-09 1.250 27,056,440 -60,000 0.11% 33,820,550
2017-05-09 2017-05-05 1.250 27,116,440 -30,000 0.11% 33,895,550
2017-05-02 2017-04-27 1.270 27,146,440 -980,000 0.11% 34,475,979
2017-04-28 2017-04-26 1.280 28,126,440 -40,000 0.11% 36,001,843
2017-04-27 2017-04-25 1.280 28,166,440 -20,000 0.11% 36,053,043
2017-04-26 2017-04-24 1.260 28,186,440 -40,000 0.11% 35,514,914
2017-04-25 2017-04-21 1.270 28,226,440 +60,000 0.11% 35,847,579
2017-04-24 2017-04-20 1.290 28,166,440 +40,000 0.11% 36,334,708
2017-04-20 2017-04-18 1.280 28,126,440 -10,000 0.11% 36,001,843
2017-04-19 2017-04-13 1.320 28,136,440 -160,000 0.11% 37,140,101
2017-04-18 2017-04-12 1.360 28,296,440 -250,000 0.11% 38,483,158
2017-04-13 2017-04-11 1.370 28,546,440 -30,000 0.11% 39,108,623
2017-04-12 2017-04-10 1.410 28,576,440 -30,000 0.11% 40,292,780
2017-04-11 2017-04-07 1.390 28,606,440 -20,000 0.11% 39,762,952
2017-04-10 2017-04-06 1.400 28,626,440 -30,000 0.11% 40,077,016
2017-04-07 2017-04-05 1.400 28,656,440 -30,000 0.11% 40,119,016
2017-04-06 2017-04-03 1.360 28,686,440 +130,000 0.11% 39,013,558
2017-04-05 2017-03-31 1.410 28,556,440 +100,000 0.11% 40,264,580
2017-03-29 2017-03-27 1.400 28,456,440 -470,000 0.11% 39,839,016
2017-03-28 2017-03-24 1.430 28,926,440 -380,000 0.11% 41,364,809
2017-03-27 2017-03-23 1.460 29,306,440 +760,000 0.12% 42,787,402
2017-03-24 2017-03-22 1.480 28,546,440 +80,000 0.11% 42,248,731
2017-03-23 2017-03-21 1.500 28,466,440 +290,000 0.11% 42,699,660
2017-03-22 2017-03-20 1.450 28,176,440 +90,000 0.11% 40,855,838
2017-03-17 2017-03-15 1.390 28,086,440 +300,000 0.11% 39,040,152
2017-03-16 2017-03-14 1.330 27,786,440 -80,000 0.11% 36,955,965
2017-03-15 2017-03-13 1.330 27,866,440 +130,000 0.11% 37,062,365
2017-03-14 2017-03-10 1.330 27,736,440 +100,000 0.11% 36,889,465
2017-03-09 2017-03-07 1.310 27,636,440 -400,000 0.11% 36,203,736
2017-03-08 2017-03-06 1.300 28,036,440 -100,000 0.11% 36,447,372
2017-03-03 2017-03-01 1.300 28,136,440 -20,000 0.11% 36,577,372
2017-03-01 2017-02-27 1.320 28,156,440 -10,000 0.11% 37,166,501
2017-02-28 2017-02-24 1.360 28,166,440 -200,000 0.11% 38,306,358
2017-02-27 2017-02-23 1.370 28,366,440 +30,000 0.11% 38,862,023
2017-02-24 2017-02-22 1.370 28,336,440 -40,000 0.11% 38,820,923
2017-02-23 2017-02-21 1.370 28,376,440 -130,000 0.11% 38,875,723
2017-02-22 2017-02-20 1.360 28,506,440 -10,000 0.11% 38,768,758
2017-02-21 2017-02-17 1.410 28,516,440 +10,000 0.11% 40,208,180
2017-02-20 2017-02-16 1.380 28,506,440 -80,000 0.11% 39,338,887
2017-02-17 2017-02-15 1.350 28,586,440 +90,000 0.11% 38,591,694
2017-02-16 2017-02-14 1.340 28,496,440 +50,000 0.11% 38,185,230
2017-02-15 2017-02-13 1.350 28,446,440 -10,000 0.11% 38,402,694
2017-02-14 2017-02-10 1.350 28,456,440 +110,000 0.11% 38,416,194
2017-02-13 2017-02-09 1.340 28,346,440 -30,000 0.11% 37,984,230
2017-02-10 2017-02-08 1.320 28,376,440 -40,000 0.11% 37,456,901
2017-02-09 2017-02-07 1.310 28,416,440 -270,000 0.11% 37,225,536
2017-02-07 2017-02-03 1.340 28,686,440 +30,000 0.11% 38,439,830
2017-02-06 2017-02-02 1.310 28,656,440 -60,000 0.11% 37,539,936
2017-02-02 2017-01-27 1.310 28,716,440 +30,000 0.11% 37,618,536
2017-02-01 2017-01-25 1.340 28,686,440 -210,000 0.11% 38,439,830
2017-01-26 2017-01-24 1.310 28,896,440 +300,000 0.11% 37,854,336
2017-01-25 2017-01-23 1.260 28,596,440 +3,446,200 0.11% 36,031,514
2017-01-12 2017-01-10 1.250 25,150,240 +100,000 0.10% 31,437,800
2017-01-11 2017-01-09 1.220 25,050,240 +340,000 0.10% 30,561,293
2017-01-10 2017-01-06 1.270 24,710,240 +100,000 0.10% 31,382,005
2017-01-09 2017-01-05 1.270 24,610,240 +200,000 0.10% 31,255,005
2016-12-28 2016-12-22 1.330 24,410,240 -90,000 0.10% 32,465,619
2016-12-22 2016-12-20 1.290 24,500,240 +230,000 0.10% 31,605,310
2016-12-21 2016-12-19 1.310 24,270,240 -800,000 0.10% 31,794,014
2016-12-19 2016-12-15 1.310 25,070,240 +60,000 0.10% 32,842,014
2016-12-13 2016-12-09 1.370 25,010,240 +30,000 0.10% 34,264,029
2016-12-12 2016-12-08 1.400 24,980,240 +200,000 0.10% 34,972,336
2016-12-09 2016-12-07 1.420 24,780,240 -30,000 0.10% 35,187,941
2016-12-08 2016-12-06 1.430 24,810,240 +40,000 0.10% 35,478,643
2016-12-06 2016-12-02 1.470 24,770,240 +20,000 0.10% 36,412,253
2016-12-02 2016-11-30 1.490 24,750,240 +70,000 0.10% 36,877,858
2016-12-01 2016-11-29 1.490 24,680,240 -50,000 0.10% 36,773,558
2016-11-25 2016-11-23 1.500 24,730,240 -10,000 0.10% 37,095,360
2016-11-17 2016-11-15 1.450 24,740,240 -100,000 0.10% 35,873,348
2016-11-16 2016-11-14 1.450 24,840,240 +30,000 0.10% 36,018,348
2016-11-14 2016-11-10 1.490 24,810,240 -30,000 0.10% 36,967,258
2016-11-11 2016-11-09 1.480 24,840,240 +10,000 0.10% 36,763,555
2016-11-10 2016-11-08 1.500 24,830,240 -50,000 0.10% 37,245,360
2016-11-07 2016-11-03 1.470 24,880,240 -290,000 0.10% 36,573,953
2016-11-04 2016-11-02 1.510 25,170,240 -50,000 0.10% 38,007,062
2016-10-28 2016-10-26 1.580 25,220,240 +190,000 0.10% 39,847,979
2016-10-27 2016-10-25 1.590 25,030,240 -10,000 0.10% 39,798,082
2016-10-19 2016-10-17 1.570 25,040,240 -10,000 0.10% 39,313,177
2016-10-18 2016-10-14 1.570 25,050,240 +10,000 0.10% 39,328,877
2016-10-17 2016-10-13 1.610 25,040,240 +50,000 0.10% 40,314,786
2016-10-14 2016-10-12 1.650 24,990,240 +10,000 0.10% 41,233,896
2016-10-13 2016-10-11 1.670 24,980,240 +10,000 0.10% 41,717,001
2016-10-12 2016-10-07 1.620 24,970,240 -10,000 0.10% 40,451,789
2016-10-05 2016-10-03 1.640 24,980,240 -10,000 0.10% 40,967,594
2016-10-04 2016-09-30 1.620 24,990,240 +30,000 0.10% 40,484,189
2016-10-03 2016-09-29 1.630 24,960,240 -20,000 0.10% 40,685,191
2016-09-27 2016-09-23 1.670 24,980,240 -10,000 0.10% 41,717,001
2016-09-26 2016-09-22 1.660 24,990,240 -20,000 0.10% 41,483,798
2016-09-22 2016-09-20 1.660 25,010,240 +10,000 0.10% 41,516,998
2016-09-21 2016-09-19 1.660 25,000,240 +50,000 0.10% 41,500,398
2016-09-14 2016-09-12 1.660 24,950,240 -200,000 0.10% 41,417,398
2016-09-13 2016-09-09 1.690 25,150,240 +10,000 0.10% 42,503,906
2016-09-12 2016-09-08 1.680 25,140,240 +230,000 0.10% 42,235,603
2016-09-09 2016-09-07 1.700 24,910,240 +100,000 0.10% 42,347,408
2016-09-08 2016-09-06 1.730 24,810,240 -170,000 0.10% 42,921,715
2016-09-07 2016-09-05 1.620 24,980,240 +100,000 0.10% 40,467,989
2016-09-06 2016-09-02 1.590 24,880,240 -60,000 0.10% 39,559,582
2016-09-02 2016-08-31 1.600 24,940,240 -30,000 0.10% 39,904,384
2016-09-01 2016-08-30 1.600 24,970,240 -50,000 0.10% 39,952,384
2016-08-23 2016-08-19 1.590 25,020,240 +20,000 0.10% 39,782,182
2016-08-18 2016-08-16 1.630 25,000,240 -30,000 0.10% 40,750,391
2016-08-16 2016-08-12 1.630 25,030,240 -30,000 0.10% 40,799,291
2016-08-15 2016-08-11 1.620 25,060,240 +50,000 0.10% 40,597,589
2016-08-11 2016-08-09 1.660 25,010,240 +30,000 0.10% 41,516,998
2016-08-08 2016-08-04 1.650 24,980,240 +30,000 0.10% 41,217,396
2016-08-04 2016-08-01 1.660 24,950,240 +30,000 0.10% 41,417,398
2016-07-29 2016-07-27 1.740 24,920,240 +30,000 0.10% 43,361,218
2016-07-27 2016-07-25 1.750 24,890,240 -50,000 0.10% 43,557,920
2016-07-21 2016-07-19 1.780 24,940,240 +30,000 0.10% 44,393,627
2016-07-19 2016-07-15 1.770 24,910,240 +40,000 0.10% 44,091,125
2016-07-15 2016-07-13 1.780 24,870,240 -10,000 0.10% 44,269,027
2016-07-13 2016-07-11 1.780 24,880,240 +10,000 0.10% 44,286,827
2016-07-12 2016-07-08 1.780 24,870,240 -150,000 0.10% 44,269,027
2016-07-11 2016-07-07 1.770 25,020,240 +50,000 0.10% 44,285,825
2016-07-08 2016-07-06 1.780 24,970,240 -10,000 0.10% 44,447,027
2016-07-06 2016-07-04 1.780 24,980,240 -20,000 0.10% 44,464,827
2016-07-05 2016-06-30 1.800 25,000,240 -20,000 0.10% 45,000,432
2016-07-04 2016-06-29 1.770 25,020,240 -30,000 0.10% 44,285,825
2016-06-29 2016-06-27 1.760 25,050,240 -20,000 0.10% 44,088,422
2016-06-20 2016-06-16 1.790 25,070,240 +10,000 0.10% 44,875,730
2016-06-15 2016-06-13 1.810 25,060,240 +20,000 0.10% 45,359,034
2016-06-13 2016-06-08 1.860 25,040,240 -10,000 0.10% 46,574,846
2016-06-10 2016-06-07 1.890 25,050,240 +20,000 0.10% 47,344,954
2016-06-08 2016-06-06 1.850 25,030,240 -10,000 0.10% 46,305,944
2016-06-07 2016-06-03 1.860 25,040,240 +40,000 0.10% 46,574,846
2016-06-06 2016-06-02 1.860 25,000,240 -100,000 0.10% 46,500,446
2016-06-03 2016-06-01 1.820 25,100,240 +20,000 0.10% 45,682,437
2016-06-02 2016-05-31 1.830 25,080,240 +20,000 0.10% 45,896,839
2016-05-30 2016-05-26 1.750 25,060,240 +10,000 0.10% 43,855,420
2016-05-26 2016-05-24 1.760 25,050,240 -10,000 0.10% 44,088,422
2016-05-25 2016-05-23 1.750 25,060,240 -10,000 0.10% 43,855,420
2016-05-23 2016-05-19 1.740 25,070,240 -30,000 0.10% 43,622,218
2016-05-19 2016-05-17 1.790 25,100,240 +20,000 0.10% 44,929,430
2016-05-18 2016-05-16 1.790 25,080,240 +60,000 0.10% 44,893,630
2016-05-17 2016-05-13 1.780 25,020,240 -30,000 0.10% 44,536,027
2016-05-16 2016-05-12 1.740 25,050,240 +10,000 0.10% 43,587,418
2016-05-13 2016-05-11 1.740 25,040,240 -10,000 0.10% 43,570,018
2016-05-11 2016-05-09 1.750 25,050,240 -60,000 0.10% 43,837,920
2016-05-10 2016-05-06 1.760 25,110,240 -40,000 0.10% 44,194,022
2016-05-06 2016-05-04 1.800 25,150,240 +100,000 0.10% 45,270,432
2016-05-05 2016-05-03 1.810 25,050,240 -20,000 0.10% 45,340,934
2016-05-04 2016-04-29 1.820 25,070,240 -30,000 0.10% 45,627,837
2016-05-03 2016-04-28 1.820 25,100,240 +10,000 0.10% 45,682,437
2016-04-29 2016-04-27 1.840 25,090,240 +30,000 0.10% 46,166,042
2016-04-28 2016-04-26 1.870 25,060,240 +70,000 0.10% 46,862,649
2016-04-26 2016-04-22 1.880 24,990,240 +50,000 0.10% 46,981,651
2016-04-25 2016-04-21 1.840 24,940,240 -80,000 0.10% 45,890,042
2016-04-19 2016-04-15 1.830 25,020,240 +60,000 0.10% 45,787,039
2016-04-18 2016-04-14 1.860 24,960,240 +10,000 0.10% 46,426,046
2016-04-15 2016-04-13 1.880 24,950,240 +70,000 0.10% 46,906,451
2016-04-14 2016-04-12 1.890 24,880,240 -60,000 0.10% 47,023,654
2016-04-12 2016-04-08 1.760 24,940,240 -20,000 0.10% 43,894,822
2016-04-08 2016-04-06 1.780 24,960,240 -70,000 0.10% 44,429,227
2016-04-07 2016-04-05 1.740 25,030,240 -20,000 0.10% 43,552,618
2016-04-06 2016-04-01 1.740 25,050,240 -120,000 0.10% 43,587,418
2016-04-01 2016-03-30 1.760 25,170,240 +80,000 0.10% 44,299,622
2016-03-31 2016-03-29 1.730 25,090,240 -60,000 0.10% 43,406,115
2016-03-30 2016-03-24 1.710 25,150,240 +60,000 0.10% 43,006,910
2016-03-24 2016-03-22 1.780 25,090,240 -30,000 0.10% 44,660,627
2016-03-23 2016-03-21 1.750 25,120,240 +20,000 0.10% 43,960,420
2016-03-22 2016-03-18 1.610 25,100,240 -20,000 0.10% 40,411,386
2016-03-21 2016-03-17 1.570 25,120,240 -30,000 0.10% 39,438,777
2016-03-15 2016-03-11 1.650 25,150,240 +20,000 0.10% 41,497,896
2016-03-14 2016-03-10 1.630 25,130,240 -10,000 0.10% 40,962,291
2016-03-11 2016-03-09 1.630 25,140,240 +10,000 0.10% 40,978,591
2016-03-09 2016-03-07 1.680 25,130,240 -10,000 0.10% 42,218,803
2016-03-08 2016-03-04 1.670 25,140,240 +70,000 0.10% 41,984,201
2016-03-07 2016-03-03 1.660 25,070,240 -40,000 0.10% 41,616,598
2016-03-04 2016-03-02 1.660 25,110,240 -40,000 0.10% 41,682,998
2016-03-01 2016-02-26 1.630 25,150,240 +30,000 0.10% 40,994,891
2016-02-29 2016-02-25 1.590 25,120,240 +50,000 0.10% 39,941,182
2016-02-26 2016-02-24 1.660 25,070,240 -100,000 0.10% 41,616,598
2016-02-25 2016-02-23 1.680 25,170,240 -10,000 0.10% 42,286,003
2016-02-24 2016-02-22 1.690 25,180,240 -50,000 0.10% 42,554,606
2016-02-23 2016-02-19 1.690 25,230,240 +10,000 0.10% 42,639,106
2016-02-22 2016-02-18 1.660 25,220,240 +60,000 0.10% 41,865,598
2016-02-18 2016-02-16 1.620 25,160,240 +30,000 0.10% 40,759,589
2016-02-16 2016-02-12 1.530 25,130,240 +20,000 0.10% 38,449,267
2016-02-15 2016-02-11 1.580 25,110,240 +10,000 0.10% 39,674,179
2016-02-11 2016-02-04 1.600 25,100,240 -10,000 0.10% 40,160,384
2016-02-05 2016-02-03 1.560 25,110,240 -50,000 0.10% 39,171,974
2016-02-04 2016-02-02 1.590 25,160,240 -70,000 0.10% 40,004,782
2016-02-03 2016-02-01 1.550 25,230,240 -20,000 0.10% 39,106,872
2016-02-02 2016-01-29 1.570 25,250,240 +60,000 0.10% 39,642,877
2016-01-28 2016-01-26 1.630 25,190,240 -40,000 0.10% 41,060,091
2016-01-27 2016-01-25 1.660 25,230,240 +30,000 0.10% 41,882,198
2016-01-26 2016-01-22 1.630 25,200,240 +20,000 0.10% 41,076,391
2016-01-25 2016-01-21 1.610 25,180,240 +80,000 0.10% 40,540,186
2016-01-22 2016-01-20 1.660 25,100,240 -40,000 0.10% 41,666,398
2016-01-19 2016-01-15 1.670 25,140,240 -10,000 0.10% 41,984,201
2016-01-18 2016-01-14 1.730 25,150,240 -80,000 0.10% 43,509,915
2016-01-15 2016-01-13 1.710 25,230,240 -60,000 0.10% 43,143,710
2016-01-14 2016-01-12 1.740 25,290,240 +30,000 0.10% 44,005,018
2016-01-11 2016-01-07 1.840 25,260,240 -140,000 0.10% 46,478,842
2016-01-08 2016-01-06 1.960 25,400,240 +220,000 0.10% 49,784,470
2016-01-07 2016-01-05 1.960 25,180,240 -10,000 0.10% 49,353,270
2016-01-06 2016-01-04 1.950 25,190,240 -60,000 0.10% 49,120,968
2016-01-05 2015-12-31 1.920 25,250,240 +30,000 0.10% 48,480,461
2015-12-23 2015-12-21 1.910 25,220,240 +10,000 0.10% 48,170,658
2015-12-21 2015-12-17 1.890 25,210,240 +40,000 0.10% 47,647,354
2015-12-17 2015-12-15 1.800 25,170,240 -50,000 0.10% 45,306,432
2015-12-16 2015-12-14 1.810 25,220,240 +10,000 0.10% 45,648,634
2015-12-08 2015-12-04 1.900 25,210,240 +50,000 0.10% 47,899,456
2015-12-07 2015-12-03 1.920 25,160,240 -10,000 0.10% 48,307,661
2015-12-01 2015-11-27 1.910 25,170,240 +10,000 0.10% 48,075,158
2015-11-30 2015-11-26 1.980 25,160,240 +20,000 0.10% 49,817,275
2015-11-26 2015-11-24 2.020 25,140,240 -50,000 0.10% 50,783,285
2015-11-23 2015-11-19 2.020 25,190,240 +40,000 0.10% 50,884,285
2015-11-19 2015-11-17 2.000 25,150,240 +30,000 0.10% 50,300,480
2015-11-17 2015-11-13 2.060 25,120,240 -40,000 0.10% 51,747,694
2015-11-12 2015-11-10 2.120 25,160,240 -60,000 0.10% 53,339,709
2015-11-11 2015-11-09 2.140 25,220,240 +20,000 0.10% 53,971,314
2015-11-10 2015-11-06 2.130 25,200,240 +4,510,000 0.10% 53,676,511
2015-11-09 2015-11-05 2.170 20,690,240 +40,000 0.08% 44,897,821
2015-11-06 2015-11-04 2.110 20,650,240 +80,000 0.08% 43,572,006
2015-11-05 2015-11-03 2.040 20,570,240 +1,000,000 0.08% 41,963,290
2015-10-30 2015-10-28 2.080 19,570,240 +20,000 0.08% 40,706,099
2015-10-29 2015-10-27 2.120 19,550,240 +500,000 0.08% 41,446,509
2015-10-28 2015-10-26 2.100 19,050,240 +60,000 0.08% 40,005,504
2015-10-26 2015-10-22 2.160 18,990,240 -500,000 0.08% 41,018,918
2015-10-23 2015-10-20 2.090 19,490,240 -30,000 0.08% 40,734,602
2015-10-22 2015-10-19 2.160 19,520,240 -50,000 0.08% 42,163,718
2015-10-20 2015-10-16 2.150 19,570,240 -750,000 0.08% 42,076,016
2015-10-19 2015-10-15 1.900 20,320,240 -10,000 0.08% 38,608,456
2015-10-16 2015-10-14 1.850 20,330,240 +1,030,000 0.08% 37,610,944
2015-10-15 2015-10-13 1.910 19,300,240 +20,000 0.08% 36,863,458
2015-10-14 2015-10-12 1.930 19,280,240 -10,000 0.08% 37,210,863
2015-10-13 2015-10-09 1.890 19,290,240 +10,000 0.08% 36,458,554
2015-10-09 2015-10-07 1.870 19,280,240 +10,000 0.08% 36,054,049
2015-10-07 2015-10-05 1.820 19,270,240 +10,000 0.08% 35,071,837
2015-10-06 2015-10-02 1.800 19,260,240 -30,000 0.08% 34,668,432
2015-09-23 2015-09-21 1.920 19,290,240 +40,000 0.08% 37,037,261
2015-09-15 2015-09-11 1.930 19,250,240 +190,000 0.08% 37,152,963
2015-09-14 2015-09-10 1.860 19,060,240 -20,000 0.08% 35,452,046
2015-09-11 2015-09-09 1.830 19,080,240 +40,000 0.08% 34,916,839
2015-09-10 2015-09-08 1.850 19,040,240 -30,000 0.08% 35,224,444
2015-09-09 2015-09-07 1.730 19,070,240 -10,000 0.08% 32,991,515
2015-09-04 2015-09-01 1.750 19,080,240 +20,000 0.08% 33,390,420
2015-09-01 2015-08-28 1.810 19,060,240 -80,000 0.08% 34,499,034
2015-08-31 2015-08-27 1.790 19,140,240 -30,000 0.08% 34,261,030
2015-08-28 2015-08-26 1.640 19,170,240 +170,000 0.08% 31,439,194
2015-08-27 2015-08-25 1.730 19,000,240 -620,000 0.08% 32,870,415
2015-08-26 2015-08-24 1.650 19,620,240 -1,110,000 0.08% 32,373,396
2015-08-25 2015-08-21 1.870 20,730,240 -150,000 0.08% 38,765,549
2015-08-24 2015-08-20 1.990 20,880,240 -40,000 0.08% 41,551,678
2015-08-21 2015-08-19 2.020 20,920,240 +10,000 0.08% 42,258,885
2015-08-20 2015-08-18 2.040 20,910,240 +30,000 0.08% 42,656,890
2015-08-19 2015-08-17 2.160 20,880,240 +10,000 0.08% 45,101,318
2015-08-18 2015-08-14 2.200 20,870,240 +1,470,000 0.08% 45,914,528
2015-08-17 2015-08-13 2.220 19,400,240 +10,440,000 0.08% 43,068,533
2015-08-11 2015-08-07 2.190 8,960,240 -30,000 0.04% 19,622,926
2015-08-07 2015-08-05 2.160 8,990,240 -10,000 0.04% 19,418,918
2015-08-06 2015-08-04 2.170 9,000,240 -10,000 0.04% 19,530,521
2015-08-05 2015-08-03 2.130 9,010,240 +40,000 0.04% 19,191,811
2015-07-31 2015-07-29 2.250 8,970,240 -40,000 0.04% 20,183,040
2015-07-30 2015-07-28 2.190 9,010,240 +10,000 0.04% 19,732,426
2015-07-29 2015-07-27 2.150 9,000,240 +190,000 0.04% 19,350,516
2015-07-28 2015-07-24 2.410 8,810,240 -150,000 0.03% 21,232,678
2015-07-27 2015-07-23 2.370 8,960,240 +200,000 0.04% 21,235,769
2015-07-24 2015-07-22 2.230 8,760,240 +10,000 0.03% 19,535,335
2015-07-23 2015-07-21 2.310 8,750,240 +30,000 0.03% 20,213,054
2015-07-22 2015-07-20 2.310 8,720,240 -190,000 0.03% 20,143,754
2015-07-21 2015-07-17 2.320 8,910,240 -50,000 0.04% 20,671,757
2015-07-20 2015-07-16 2.290 8,960,240 +40,000 0.04% 20,518,950
2015-07-17 2015-07-15 2.180 8,920,240 +160,000 0.04% 19,446,123
2015-07-16 2015-07-14 2.390 8,760,240 -200,000 0.03% 20,936,974
2015-07-15 2015-07-13 2.480 8,960,240 +220,000 0.04% 22,221,395
2015-07-14 2015-07-10 2.450 8,740,240 -90,000 0.03% 21,413,588
2015-07-13 2015-07-09 2.340 8,830,240 -150,000 0.03% 20,662,762
2015-07-10 2015-07-08 1.690 8,980,240 +200,000 0.04% 15,176,606
2015-07-09 2015-07-07 1.950 8,780,240 +260,000 0.03% 17,121,468
2015-07-08 2015-07-06 2.230 8,520,240 -17,700,000 0.03% 19,000,135
2015-07-07 2015-07-03 2.560 26,220,240 -580,000 0.10% 67,123,814
2015-07-06 2015-07-02 2.840 26,800,240 -10,000 0.11% 76,112,682
2015-07-03 2015-06-30 3.010 26,810,240 +140,000 0.11% 80,698,822
2015-07-02 2015-06-29 3.020 26,670,240 +70,000 0.11% 80,544,125
2015-06-30 2015-06-26 3.150 26,600,240 -20,000 0.11% 83,790,756
2015-06-29 2015-06-25 3.290 26,620,240 +600,000 0.11% 87,580,590
2015-06-26 2015-06-24 3.310 26,020,240 -30,000 0.10% 86,126,994
2015-06-25 2015-06-23 3.290 26,050,240 +10,000 0.10% 85,705,290
2015-06-24 2015-06-22 3.340 26,040,240 -10,000 0.10% 86,974,402
2015-06-22 2015-06-18 3.320 26,050,240 +30,000 0.10% 86,486,797
2015-06-19 2015-06-17 3.350 26,020,240 +130,000 0.10% 87,167,804
2015-06-17 2015-06-15 3.070 25,890,240 -80,000 0.10% 79,483,037
2015-06-16 2015-06-12 3.060 25,970,240 +110,000 0.10% 79,468,934
2015-06-15 2015-06-11 3.000 25,860,240 +180,000 0.10% 77,580,720
2015-06-12 2015-06-10 3.200 25,680,240 +70,000 0.10% 82,176,768
2015-06-11 2015-06-09 3.260 25,610,240 -220,000 0.10% 83,489,382
2015-06-10 2015-06-08 3.550 25,830,240 -90,000 0.12% 91,697,352
2015-06-09 2015-06-05 3.530 25,920,240 +270,000 0.12% 91,498,447
2015-06-08 2015-06-04 3.410 25,650,240 +750,000 0.12% 87,467,318
2015-06-03 2015-06-01 3.620 24,900,240 +3,000,000 0.12% 90,138,869
2015-06-02 2015-05-29 3.330 21,900,240 +210,000 0.10% 72,927,799
2015-06-01 2015-05-28 3.150 21,690,240 +190,000 0.10% 68,324,256
2015-05-29 2015-05-27 3.230 21,500,240 +320,000 0.10% 69,445,775
2015-05-28 2015-05-26 3.310 21,180,240 +350,000 0.10% 70,106,594
2015-05-27 2015-05-22 3.290 20,830,240 +30,000 0.10% 68,531,490
2015-05-26 2015-05-21 3.270 20,800,240 +180,000 0.10% 68,016,785
2015-05-20 2015-05-18 3.630 20,620,240 +10,000 0.10% 74,851,471
2015-05-19 2015-05-15 3.680 20,610,240 -20,000 0.10% 75,845,683
2015-05-18 2015-05-14 3.590 20,630,240 +330,000 0.10% 74,062,562
2015-05-15 2015-05-13 3.720 20,300,240 -160,000 0.10% 75,516,893
2015-05-14 2015-05-12 3.290 20,460,240 +80,000 0.10% 67,314,190
2015-05-13 2015-05-11 3.390 20,380,240 +20,000 0.10% 69,089,014
2015-05-12 2015-05-08 3.290 20,360,240 -30,000 0.10% 66,985,190
2015-05-11 2015-05-07 3.170 20,390,240 +330,000 0.10% 64,637,061
2015-05-08 2015-05-06 3.360 20,060,240 -100,000 0.10% 67,402,406
2015-05-07 2015-05-05 3.490 20,160,240 -110,000 0.10% 70,359,238
2015-05-06 2015-05-04 3.680 20,270,240 +60,000 0.10% 74,594,483
2015-05-05 2015-04-30 3.830 20,210,240 +20,000 0.10% 77,405,219
2015-05-04 2015-04-29 3.900 20,190,240 -270,000 0.10% 78,741,936
2015-04-29 2015-04-27 3.950 20,460,240 +240,000 0.10% 80,817,948
2015-04-28 2015-04-24 4.010 20,220,240 -110,000 0.10% 81,083,162
2015-04-27 2015-04-23 4.100 20,330,240 +70,000 0.10% 83,353,984
2015-04-24 2015-04-22 4.220 20,260,240 +140,000 0.10% 85,498,213
2015-04-21 2015-04-17 3.740 20,120,240 +70,000 0.10% 75,249,698
2015-04-20 2015-04-16 3.830 20,050,240 +570,000 0.10% 76,792,419
2015-04-17 2015-04-15 3.910 19,480,240 +110,000 0.09% 76,167,738
2015-04-16 2015-04-14 3.720 19,370,240 +2,260,000 0.09% 72,057,293
2015-04-15 2015-04-13 4.130 17,110,240 +2,000,000 0.08% 70,665,291
2015-04-14 2015-04-10 4.280 15,110,240 +2,060,000 0.07% 64,671,827
2015-04-13 2015-04-09 4.400 13,050,240 -5,240,000 0.06% 57,421,056
2015-04-10 2015-04-08 3.910 18,290,240 +440,000 0.09% 71,514,838
2015-03-25 2015-03-23 2.860 17,850,240 +20,000 0.08% 51,051,686
2015-03-24 2015-03-20 2.850 17,830,240 -40,000 0.08% 50,816,184
2015-03-23 2015-03-19 2.840 17,870,240 +80,000 0.08% 50,751,482
2015-03-20 2015-03-18 2.650 17,790,240 +700,000 0.08% 47,144,136
2015-03-19 2015-03-17 2.700 17,090,240 +390,000 0.08% 46,143,648
2015-03-18 2015-03-16 2.440 16,700,240 -500,000 0.08% 40,748,586
2015-03-17 2015-03-13 2.240 17,200,240 +700,000 0.08% 38,528,538
2015-03-16 2015-03-12 2.290 16,500,240 -510,000 0.08% 37,785,550
2015-03-13 2015-03-11 2.170 17,010,240 +260,000 0.08% 36,912,221
2015-03-12 2015-03-10 2.300 16,750,240 +630,000 0.08% 38,525,552
2015-03-11 2015-03-09 2.260 16,120,240 +70,000 0.08% 36,431,742
2015-03-10 2015-03-06 2.110 16,050,240 -820,000 0.08% 33,866,006
2015-03-09 2015-03-05 2.070 16,870,240 +10,090,000 0.08% 34,921,397
2015-03-06 2015-03-04 1.870 6,780,240 +140,000 0.03% 12,679,049
2015-03-05 2015-03-03 1.750 6,640,240 -80,000 0.03% 11,620,420
2015-03-04 2015-03-02 1.790 6,720,240 +4,030,000 0.03% 12,029,230
2015-03-03 2015-02-27 1.800 2,690,240 -30,000 0.01% 4,842,432
2015-03-02 2015-02-26 1.620 2,720,240 +200,000 0.01% 4,406,789
2015-02-27 2015-02-25 1.600 2,520,240 -10,000 0.01% 4,032,384
2015-02-23 2015-02-16 1.630 2,530,240 +100,000 0.01% 4,124,291
2015-02-16 2015-02-12 1.580 2,430,240 +40,000 0.01% 3,839,779
2015-02-13 2015-02-11 1.620 2,390,240 +10,000 0.01% 3,872,189
2015-02-12 2015-02-10 1.650 2,380,240 +20,000 0.01% 3,927,396
2015-02-11 2015-02-09 1.660 2,360,240 +20,000 0.01% 3,917,998
2015-02-10 2015-02-06 1.670 2,340,240 -100,000 0.01% 3,908,201
2015-02-06 2015-02-04 1.630 2,440,240 -20,000 0.01% 3,977,591
2015-02-05 2015-02-03 1.630 2,460,240 -20,000 0.01% 4,010,191
2015-02-04 2015-02-02 1.630 2,480,240 +920,000 0.01% 4,042,791
2015-02-03 2015-01-30 1.540 1,560,240 -90,000 0.01% 2,402,770
2015-02-02 2015-01-29 1.660 1,650,240 +140,000 0.01% 2,739,398
2015-01-30 2015-01-28 1.670 1,510,240 +70,000 0.01% 2,522,101
2015-01-28 2015-01-26 1.570 1,440,240 +40,000 0.01% 2,261,177
2015-01-27 2015-01-23 1.590 1,400,240 -30,000 0.01% 2,226,382
2015-01-26 2015-01-22 1.550 1,430,240 -50,000 0.01% 2,216,872
2015-01-23 2015-01-21 1.300 1,480,240 +20,000 0.01% 1,924,312
2015-01-22 2015-01-20 1.330 1,460,240 +20,000 0.01% 1,942,119
2015-01-21 2015-01-19 1.320 1,440,240 +40,000 0.01% 1,901,117
2015-01-19 2015-01-15 1.380 1,400,240 -40,000 0.01% 1,932,331
2015-01-16 2015-01-14 1.360 1,440,240 +20,000 0.01% 1,958,726
2015-01-15 2015-01-13 1.400 1,420,240 +60,000 0.01% 1,988,336
2015-01-13 2015-01-09 1.400 1,360,240 +50,000 0.01% 1,904,336
2015-01-12 2015-01-08 1.390 1,310,240 +70,000 0.01% 1,821,234
2015-01-09 2015-01-07 1.370 1,240,240 +110,000 0.01% 1,699,129
2015-01-08 2015-01-06 1.280 1,130,240 +50,000 0.01% 1,446,707
2015-01-05 2014-12-31 1.390 1,080,240 -50,000 0.01% 1,501,534
2015-01-02 2014-12-29 1.400 1,130,240 -450,000 0.01% 1,582,336
2014-12-30 2014-12-24 1.400 1,580,240 -610,000 0.01% 2,212,336
2014-12-29 2014-12-22 1.560 2,190,240 -180,000 0.01% 3,416,774
2014-08-18 2014-08-14 1.610 2,370,240 -70,000 0.01% 3,816,086
2014-08-13 2014-08-11 1.640 2,440,240 +40,000 0.01% 4,001,994
2014-08-11 2014-08-07 1.620 2,400,240 +20,000 0.01% 3,888,389
2014-08-05 2014-08-01 1.580 2,380,240 -40,000 0.01% 3,760,779
2014-08-01 2014-07-30 1.620 2,420,240 +50,000 0.01% 3,920,789
2014-07-30 2014-07-28 1.710 2,370,240 -70,000 0.01% 4,053,110
2014-07-28 2014-07-24 1.630 2,440,240 +10,000 0.01% 3,977,591
2014-07-24 2014-07-22 1.590 2,430,240 +10,000 0.01% 3,864,082
2014-07-21 2014-07-17 1.660 2,420,240 -30,000 0.01% 4,017,598
2014-07-16 2014-07-14 1.670 2,450,240 +50,000 0.01% 4,091,901
2014-07-15 2014-07-11 1.680 2,400,240 +20,000 0.01% 4,032,403
2014-07-11 2014-07-09 1.700 2,380,240 +50,000 0.01% 4,046,408
2014-07-07 2014-07-03 1.740 2,330,240 -100,000 0.01% 4,054,618
2014-07-04 2014-07-02 1.760 2,430,240 -190,000 0.01% 4,277,222
2014-07-02 2014-06-27 1.780 2,620,240 -550,000 0.01% 4,664,027
2014-06-26 2014-06-24 1.600 3,170,240 -500,000 0.02% 5,072,384
2014-06-25 2014-06-23 1.620 3,670,240 -520,000 0.02% 5,945,789
2014-06-24 2014-06-20 1.660 4,190,240 -500,000 0.02% 6,955,798
2014-06-23 2014-06-19 1.610 4,690,240 +200,000 0.06% 7,551,286
2014-06-20 2014-06-18 1.680 4,490,240 +220,000 0.05% 7,543,603
2014-06-11 2014-06-09 1.750 4,270,240 +10,000 0.05% 7,472,920
2014-06-10 2014-06-06 1.750 4,260,240 +190,000 0.05% 7,455,420
2014-06-03 2014-05-29 1.800 4,070,240 +20,000 0.05% 7,326,432
2014-05-30 2014-05-28 1.800 4,050,240 +30,000 0.05% 7,290,432
2014-05-29 2014-05-27 1.820 4,020,240 -140,000 0.05% 7,316,837
2014-05-28 2014-05-26 1.850 4,160,240 +200,000 0.05% 7,696,444
2014-05-27 2014-05-23 1.780 3,960,240 +20,000 0.05% 7,049,227
2014-05-26 2014-05-22 1.730 3,940,240 +20,000 0.05% 6,816,615
2014-05-23 2014-05-21 1.740 3,920,240 +10,000 0.05% 6,821,218
2014-05-22 2014-05-20 1.680 3,910,240 +170,000 0.05% 6,569,203
2014-05-21 2014-05-19 1.690 3,740,240 +20,000 0.04% 6,321,006
2014-05-20 2014-05-16 1.680 3,720,240 +20,000 0.04% 6,250,003
2014-05-16 2014-05-14 1.650 3,700,240 +270,000 0.04% 6,105,396
2014-05-15 2014-05-13 1.590 3,430,240 -70,000 0.04% 5,454,082
2014-05-14 2014-05-12 1.700 3,500,240 -70,000 0.04% 5,950,408
2014-05-13 2014-05-09 1.450 3,570,240 -480,000 0.04% 5,176,848
2014-05-09 2014-05-07 1.610 4,050,240 -30,000 0.05% 6,520,886
2014-05-08 2014-05-05 1.600 4,080,240 -30,000 0.05% 6,528,384
2014-05-05 2014-04-30 1.490 4,110,240 +100,000 0.05% 6,124,258
2014-05-02 2014-04-29 1.540 4,010,240 +210,000 0.05% 6,175,770
2014-04-30 2014-04-28 1.500 3,800,240 -300,000 0.05% 5,700,360
2014-04-29 2014-04-25 1.590 4,100,240 -260,000 0.05% 6,519,382
2014-04-28 2014-04-24 1.520 4,360,240 +400,000 0.05% 6,627,565
2014-04-22 2014-04-16 1.320 3,960,240 -20,000 0.05% 5,227,517
2014-04-17 2014-04-15 1.310 3,980,240 -300,000 0.05% 5,214,114
2014-04-16 2014-04-14 1.370 4,280,240 -940,000 0.05% 5,863,929
2014-04-15 2014-04-11 1.400 5,220,240 -240,000 0.06% 7,308,336
2014-04-14 2014-04-10 1.560 5,460,240 +20,000 0.07% 8,517,974
2014-04-10 2014-04-08 1.530 5,440,240 -80,000 0.07% 8,323,567
2014-04-09 2014-04-07 1.570 5,520,240 -310,000 0.07% 8,666,777
2014-04-08 2014-04-04 1.660 5,830,240 -500,000 0.07% 9,678,198
2014-04-07 2014-04-03 1.720 6,330,240 -730,000 0.08% 10,888,013
2014-04-04 2014-04-02 1.710 7,060,240 -440,000 0.08% 12,073,010
2014-04-03 2014-04-01 1.750 7,500,240 -270,000 0.09% 13,125,420
2014-04-01 2014-03-28 1.750 7,770,240 -140,000 0.09% 13,597,920
2014-03-31 2014-03-27 1.740 7,910,240 -130,000 0.09% 13,763,818
2014-03-28 2014-03-26 1.890 8,040,240 -530,000 0.10% 15,196,054
2014-03-27 2014-03-25 1.670 8,570,240 +120,000 0.10% 14,312,301
2014-03-26 2014-03-24 1.770 8,450,240 -110,000 0.10% 14,956,925
2014-03-25 2014-03-21 1.820 8,560,240 -530,000 0.10% 15,579,637
2014-03-24 2014-03-20 1.960 9,090,240 -570,000 0.11% 17,816,870
2014-03-21 2014-03-19 1.700 9,660,240 -590,000 0.12% 16,422,408
2014-03-20 2014-03-18 1.610 10,250,240 +100,000 0.12% 16,502,886
2014-03-19 2014-03-17 1.540 10,150,240 -570,000 0.12% 15,631,370
2014-03-18 2014-03-14 1.720 10,720,240 -1,650,000 0.13% 18,438,813
2014-03-17 2014-03-13 1.620 12,370,240 +1,730,000 0.15% 20,039,789
2014-03-14 2014-03-12 1.830 10,640,240 -3,123,000 0.13% 19,471,639
2014-02-26 2014-02-24 0.630 13,763,240 -10,000 0.17% 8,670,841
2014-02-25 2014-02-21 0.550 13,773,240 -540,000 0.17% 7,575,282
2014-02-24 2014-02-20 0.510 14,313,240 -490,000 0.17% 7,299,752
2014-02-21 2014-02-19 0.410 14,803,240 +3,150,000 0.18% 6,069,328
2014-02-20 2014-02-18 0.390 11,653,240 +1,000,000 0.14% 4,544,764
2014-02-19 2014-02-17 0.375 10,653,240 +1,790,000 0.13% 3,994,965
2014-02-17 2014-02-13 0.345 8,863,240 +1,440,000 0.11% 3,057,818
2014-02-13 2014-02-11 0.360 7,423,240 +420,000 0.09% 2,672,366
2014-02-12 2014-02-10 0.335 7,003,240 +320,000 0.08% 2,346,085
2014-02-11 2014-02-07 0.330 6,683,240 +690,000 0.08% 2,205,469
2014-02-10 2014-02-06 0.325 5,993,240 +500,000 0.07% 1,947,803
2014-02-07 2014-02-05 0.300 5,493,240 +1,000,000 0.07% 1,647,972
2014-02-06 2014-02-04 0.300 4,493,240 +400,000 0.05% 1,347,972
2014-02-05 2014-01-30 0.315 4,093,240 +2,360,000 0.05% 1,289,371
2014-02-04 2014-01-28 0.330 1,733,240 +200,000 0.02% 571,969
2014-01-29 2014-01-27 0.325 1,533,240 +1,000,000 0.02% 498,303
2013-06-19 2013-06-17 0.445 533,240 -10,000 0.01% 237,292
2013-06-10 2013-06-06 0.520 543,240 -40,000 0.01% 282,485
2013-06-07 2013-06-05 0.530 583,240 -1,930,000 0.01% 309,117
2013-06-04 2013-05-31 0.495 2,513,240 +10,000 0.03% 1,244,054
2011-10-26 2011-10-24 0.445 2,503,240 -100,000 0.12% 1,113,942
2011-09-21 2011-09-19 0.465 2,603,240 +100,000 0.12% 1,210,507
2011-04-13 2011-04-11 0.475 2,503,240 +20,000 0.13% 1,189,039
2011-03-07 2011-03-03 0.490 2,483,240 +790,000 0.13% 1,216,788
2011-03-04 2011-03-02 0.475 1,693,240 +50,000 0.09% 804,289
2010-12-10 2010-12-08 0.690 1,643,240 +50,000 0.08% 1,133,836
2010-11-26 2010-11-24 0.680 1,593,240 +40,000 0.08% 1,083,403
2010-11-25 2010-11-23 0.700 1,553,240 +10,000 0.08% 1,087,268
2010-11-09 2010-11-05 0.650 1,543,240 +50,000 0.08% 1,003,106
2010-10-27 2010-10-25 0.710 1,493,240 -50,000 0.08% 1,060,200
2010-10-22 2010-10-20 0.670 1,543,240 +50,000 0.08% 1,033,971
2010-10-20 2010-10-18 0.700 1,493,240 +50,000 0.08% 1,045,268
2010-09-28 2010-09-24 0.810 1,443,240 -100,000 0.07% 1,169,024
2010-09-17 2010-09-15 0.920 1,543,240 +40,000 0.08% 1,419,781
2010-09-13 2010-09-09 0.930 1,503,240 -40,000 0.08% 1,398,013
2010-09-02 2010-08-31 0.910 1,543,240 +40,000 0.08% 1,404,348
2010-09-01 2010-08-30 0.920 1,503,240 +100,000 0.08% 1,382,981
2010-08-23 2010-08-19 0.910 1,403,240 -100,000 0.07% 1,276,948
2010-08-13 2010-08-11 0.860 1,503,240 +100,000 0.08% 1,292,786
2010-08-03 2010-07-30 0.810 1,403,240 -100,000 0.08% 1,136,624
2010-07-29 2010-07-27 0.750 1,503,240 +100,000 0.08% 1,127,430
2010-06-29 2010-06-25 0.780 1,403,240 -10,000 0.08% 1,094,527
2010-06-21 2010-06-17 0.760 1,413,240 -120,000 0.08% 1,074,062
2010-05-18 2010-05-14 0.680 1,533,240 +10,000 0.08% 1,042,603
2010-05-13 2010-05-11 0.630 1,523,240 -30,000 0.10% 959,641
2010-05-10 2010-05-06 0.590 1,553,240 -920,000 0.10% 916,412
2010-04-27 2010-04-23 0.495 2,473,240 -30,000 0.16% 1,224,254
2010-03-23 2010-03-19 0.520 2,503,240 +950,000 0.16% 1,301,685
2010-01-28 2010-01-26 0.550 1,553,240 +350,000 0.10% 854,282
2010-01-27 2010-01-25 0.560 1,203,240 -200,000 0.08% 673,814
2010-01-21 2010-01-19 0.480 1,403,240 +100,000 0.09% 673,555
2010-01-20 2010-01-18 0.490 1,303,240 +600,000 0.09% 638,588
2010-01-18 2010-01-14 0.430 703,240 +100,000 0.05% 302,393
2010-01-15 2010-01-13 0.425 603,240 +10,000 0.04% 256,377
2009-12-01 2009-11-27 0.385 593,240 +140,000 0.04% 228,397
2009-11-19 2009-11-17 0.405 453,240 +70,000 0.03% 183,562
2009-11-16 2009-11-12 0.415 383,240 +20,000 0.03% 159,045
2009-10-07 2009-10-05 0.345 363,240 -350,000 0.02% 125,318
2009-08-12 2009-08-10 0.590 713,240 -100,000 0.05% 420,812
2009-06-30 2009-06-26 0.590 813,240 -700,000 0.06% 479,812
2009-06-29 2009-06-25 0.610 1,513,240 +211,000 0.12% 923,076
2009-06-10 2009-06-08 0.840 1,302,240 +780,000 0.15% 1,093,882
2009-06-04 2009-06-02 0.520 522,240 +100,000 0.06% 271,565
2009-06-01 2009-05-27 0.648 422,240 -416,000 0.05% 273,702
2009-05-29 2009-05-26 0.572 838,240 +127,006 0.10% 479,144
2009-05-12 2009-05-08 0.577 711,234 +152,727 0.10% 410,738
2009-05-11 2009-05-07 0.536 558,507 +352,970 0.08% 299,499
2009-05-05 2009-04-30 0.536 205,537 -152,727 0.03% 110,219
2009-05-04 2009-04-29 0.495 358,264 -151,031 0.05% 177,341
2009-04-29 2009-04-27 0.460 509,295 +303,758 0.07% 234,094
2009-04-27 2009-04-23 0.589 205,537 -169,697 0.03% 121,120
2008-12-18 2008-12-16 0.348 375,234 -960,485 0.06% 130,461
2008-12-17 2008-12-15 0.359 1,335,719 -110,303 0.22% 480,143
2008-12-15 2008-12-11 0.389 1,446,022 -32,242 0.23% 562,399
2008-12-02 2008-11-28 0.301 1,478,264 +1,272,727 0.24% 444,271
2008-11-21 2008-11-19 0.330 205,537 -110,303 0.03% 67,827
2008-11-17 2008-11-13 0.412 315,840 -110,303 0.05% 130,284
2008-11-13 2008-11-11 0.460 426,143 +220,606 0.07% 195,874
2008-02-27 2008-02-25 1.532 205,537 -16,970 0.03% 314,912
2008-02-26 2008-02-22 1.603 222,507 +16,970 0.04% 356,647
2007-07-10 2007-07-06 4.231 205,537 +101,818 0.03% 869,642
2007-07-09 2007-07-05 4.066 103,719 +103,515 0.02% 421,729
2007-06-26 2007-06-22 3.854 204 0.00% 786

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top