History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-10 | 2025-10-08 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-06 | 2025-10-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-10-03 | 2025-09-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-02 | 2025-09-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-30 | 2025-09-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-29 | 2025-09-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-26 | 2025-09-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-25 | 2025-09-23 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-29 | 2025-08-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-27 | 2025-08-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-25 | 2025-08-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-08 | 2025-08-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-04 | 2025-07-31 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-30 | 2025-07-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-07-29 | 2025-07-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-23 | 2025-07-21 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-21 | 2025-07-17 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-07-15 | 2025-07-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-07-09 | 2025-07-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-04 | 2025-07-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-07-03 | 2025-06-30 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-06-30 | 2025-06-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-16 | 2025-06-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-11 | 2025-06-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-06-05 | 2025-06-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-05-23 | 2025-05-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-21 | 2025-05-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-17 | 2025-04-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-27 | 2025-03-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-14 | 2025-03-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-22 | 2025-01-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-08 | 2025-01-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-27 | 2024-12-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-23 | 2024-12-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-11-29 | 2024-11-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-13 | 2024-11-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-30 | 2024-10-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-25 | 2024-10-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-16 | 2024-10-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-14 | 2024-10-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-13 | 2024-09-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-08-29 | 2024-08-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-28 | 2024-08-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-26 | 2024-08-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-19 | 2024-08-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-08 | 2024-08-06 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-07-23 | 2024-07-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-22 | 2024-07-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-07-19 | 2024-07-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-07-12 | 2024-07-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-11 | 2024-07-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-10 | 2024-07-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-08 | 2024-07-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-07-05 | 2024-07-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-21 | 2024-06-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-18 | 2024-06-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-13 | 2024-06-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-12 | 2024-06-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-11 | 2024-06-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-07 | 2024-06-05 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-06 | 2024-06-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-31 | 2024-05-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-29 | 2024-05-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-24 | 2024-05-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-05-20 | 2024-05-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-17 | 2024-05-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-13 | 2024-05-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-05-10 | 2024-05-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-09 | 2024-05-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-07 | 2024-05-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-04-25 | 2024-04-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-04-24 | 2024-04-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-22 | 2024-04-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-16 | 2024-04-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-12 | 2024-04-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-03 | 2024-03-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-03-28 | 2024-03-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-27 | 2024-03-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-03-26 | 2024-03-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-03-25 | 2024-03-21 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-03-21 | 2024-03-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-19 | 2024-03-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-15 | 2024-03-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-14 | 2024-03-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-13 | 2024-03-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-03-12 | 2024-03-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-11 | 2024-03-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-08 | 2024-03-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-07 | 2024-03-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-06 | 2024-03-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-05 | 2024-03-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-29 | 2024-02-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-28 | 2024-02-26 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-23 | 2024-02-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-02-21 | 2024-02-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-02-15 | 2024-02-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-08 | 2024-02-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-02-06 | 2024-02-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-01-31 | 2024-01-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-30 | 2024-01-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-26 | 2024-01-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-01-22 | 2024-01-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-01-19 | 2024-01-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-17 | 2024-01-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-15 | 2024-01-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-01-12 | 2024-01-10 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-01-11 | 2024-01-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-01-10 | 2024-01-08 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-01-09 | 2024-01-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-01-08 | 2024-01-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-05 | 2024-01-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-01-03 | 2023-12-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-01-02 | 2023-12-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-12-29 | 2023-12-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-12-28 | 2023-12-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-12-22 | 2023-12-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-12-21 | 2023-12-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-12-19 | 2023-12-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-12-18 | 2023-12-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-12-14 | 2023-12-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-12 | 2023-12-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-07 | 2023-12-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-01 | 2023-11-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-17 | 2023-11-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-16 | 2023-11-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-11-14 | 2023-11-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-13 | 2023-11-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.580 | 8,000 | -50,000 | 0.00% | 4,640 |
| 2023-10-12 | 2023-10-10 | 0.550 | 58,000 | +50,000 | 0.00% | 31,900 |
| 2020-08-06 | 2020-08-04 | 1.150 | 8,000 | -50,000 | 0.00% | 9,200 |
| 2020-07-16 | 2020-07-14 | 1.170 | 58,000 | +50,000 | 0.00% | 67,860 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,000 | -10,000 | 0.00% | 10,880 |
| 2019-02-18 | 2019-02-14 | 1.560 | 18,000 | +10,000 | 0.00% | 28,080 |
| 2018-12-14 | 2018-12-12 | 1.360 | 8,000 | -50,000 | 0.00% | 10,880 |
| 2018-01-30 | 2018-01-26 | 1.130 | 58,000 | -10,000 | 0.00% | 65,540 |
| 2017-11-24 | 2017-11-22 | 1.020 | 68,000 | -10,000 | 0.00% | 69,360 |
| 2017-11-01 | 2017-10-30 | 1.270 | 78,000 | -40,000 | 0.00% | 99,060 |
| 2017-10-27 | 2017-10-25 | 1.250 | 118,000 | +40,000 | 0.00% | 147,500 |
| 2017-10-18 | 2017-10-16 | 1.300 | 78,000 | -40,000 | 0.00% | 101,400 |
| 2017-10-17 | 2017-10-13 | 1.310 | 118,000 | +40,000 | 0.00% | 154,580 |
| 2017-10-13 | 2017-10-11 | 1.320 | 78,000 | -30,000 | 0.00% | 102,960 |
| 2017-10-12 | 2017-10-10 | 1.340 | 108,000 | -80,000 | 0.00% | 144,720 |
| 2017-10-10 | 2017-10-06 | 1.270 | 188,000 | +40,000 | 0.00% | 238,760 |
| 2017-10-09 | 2017-10-04 | 1.270 | 148,000 | +80,000 | 0.00% | 187,960 |
| 2016-02-25 | 2016-02-23 | 1.680 | 68,000 | -40,000 | 0.00% | 114,240 |
| 2015-08-26 | 2015-08-24 | 1.650 | 108,000 | -10,000 | 0.00% | 178,200 |
| 2015-07-28 | 2015-07-24 | 2.410 | 118,000 | +40,000 | 0.00% | 284,380 |
| 2015-07-17 | 2015-07-15 | 2.180 | 78,000 | -40,000 | 0.00% | 170,040 |
| 2015-07-14 | 2015-07-10 | 2.450 | 118,000 | +10,000 | 0.00% | 289,100 |
| 2015-07-03 | 2015-06-30 | 3.010 | 108,000 | -40,000 | 0.00% | 325,080 |
| 2015-05-21 | 2015-05-19 | 3.590 | 148,000 | -40,000 | 0.00% | 531,320 |
| 2015-05-07 | 2015-05-05 | 3.490 | 188,000 | +30,000 | 0.00% | 656,120 |
| 2015-05-04 | 2015-04-29 | 3.900 | 158,000 | +70,000 | 0.00% | 616,200 |
| 2015-04-24 | 2015-04-22 | 4.220 | 88,000 | +40,000 | 0.00% | 371,360 |
| 2015-04-17 | 2015-04-15 | 3.910 | 48,000 | +20,000 | 0.00% | 187,680 |
| 2015-04-14 | 2015-04-10 | 4.280 | 28,000 | -30,000 | 0.00% | 119,840 |
| 2015-04-13 | 2015-04-09 | 4.400 | 58,000 | -10,000 | 0.00% | 255,200 |
| 2015-03-20 | 2015-03-18 | 2.650 | 68,000 | +20,000 | 0.00% | 180,200 |
| 2015-03-18 | 2015-03-16 | 2.440 | 48,000 | -20,000 | 0.00% | 117,120 |
| 2015-03-13 | 2015-03-11 | 2.170 | 68,000 | -20,000 | 0.00% | 147,560 |
| 2015-03-09 | 2015-03-05 | 2.070 | 88,000 | -30,000 | 0.00% | 182,160 |
| 2015-03-03 | 2015-02-27 | 1.800 | 118,000 | -10,000 | 0.00% | 212,400 |
| 2014-12-29 | 2014-12-22 | 1.560 | 128,000 | -30,000 | 0.00% | 199,680 |
| 2014-08-14 | 2014-08-12 | 1.630 | 158,000 | -30,000 | 0.00% | 257,540 |
| 2014-07-21 | 2014-07-17 | 1.660 | 188,000 | +30,000 | 0.00% | 312,080 |
| 2014-07-02 | 2014-06-27 | 1.780 | 158,000 | -100,000 | 0.00% | 281,240 |
| 2014-06-19 | 2014-06-17 | 1.710 | 258,000 | +100,000 | 0.00% | 441,180 |
| 2014-05-22 | 2014-05-20 | 1.680 | 158,000 | -10,000 | 0.00% | 265,440 |
| 2014-05-14 | 2014-05-12 | 1.700 | 168,000 | -10,000 | 0.00% | 285,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 178,000 | -10,000 | 0.00% | 283,020 |
| 2014-04-28 | 2014-04-24 | 1.520 | 188,000 | +10,000 | 0.00% | 285,760 |
| 2014-03-27 | 2014-03-25 | 1.670 | 178,000 | -10,000 | 0.00% | 297,260 |
| 2014-03-26 | 2014-03-24 | 1.770 | 188,000 | +10,000 | 0.00% | 332,760 |
| 2014-03-25 | 2014-03-21 | 1.820 | 178,000 | +20,000 | 0.00% | 323,960 |
| 2014-03-24 | 2014-03-20 | 1.960 | 158,000 | -80,000 | 0.00% | 309,680 |
| 2014-03-17 | 2014-03-13 | 1.620 | 238,000 | +100,000 | 0.00% | 385,560 |
| 2014-03-14 | 2014-03-12 | 1.830 | 138,000 | +130,000 | 0.00% | 252,540 |
| 2009-06-29 | 2009-06-25 | 0.610 | 8,000 | +2,000 | 0.00% | 4,880 |
| 2009-05-29 | 2009-05-26 | 0.572 | 6,000 | +909 | 0.00% | 3,430 |
| 2009-05-06 | 2009-05-04 | 0.548 | 5,091 | -84,848 | 0.00% | 2,790 |
| 2009-05-05 | 2009-04-30 | 0.536 | 89,939 | +84,848 | 0.01% | 48,230 |
| 2009-04-30 | 2009-04-28 | 0.489 | 5,091 | -84,848 | 0.00% | 2,490 |
| 2009-01-09 | 2009-01-07 | 0.359 | 89,939 | -212,122 | 0.01% | 32,330 |
| 2009-01-08 | 2009-01-06 | 0.383 | 302,061 | +212,122 | 0.05% | 115,700 |
| 2008-11-13 | 2008-11-11 | 0.460 | 89,939 | +84,848 | 0.01% | 41,340 |
| 2008-05-09 | 2008-05-07 | 1.721 | 5,091 | -8,485 | 0.00% | 8,760 |
| 2008-05-08 | 2008-05-06 | 1.237 | 13,576 | +8,485 | 0.00% | 16,800 |
| 2008-04-16 | 2008-04-14 | 0.943 | 5,091 | -33,939 | 0.00% | 4,800 |
| 2008-04-15 | 2008-04-11 | 0.943 | 39,030 | +33,939 | 0.01% | 36,800 |
| 2007-06-26 | 2007-06-22 | 3.854 | 5,091 | 0.00% | 19,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy