History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 -7,432
2023-03-20 2023-03-16 0.465 7,432 -12,568 0.00% 3,456
2023-02-22 2023-02-20 0.530 20,000 -120,000 0.00% 10,600
2023-02-21 2023-02-17 0.530 140,000 +120,000 0.00% 74,200
2023-02-17 2023-02-15 0.530 20,000 -5,208 0.00% 10,600
2023-01-06 2023-01-04 0.630 25,208 -20,000 0.00% 15,881
2023-01-05 2023-01-03 0.600 45,208 -1,538,432 0.00% 27,125
2022-12-28 2022-12-22 0.570 1,583,640 +1,561,000 0.01% 902,675
2022-12-22 2022-12-20 0.520 22,640 -10,000 0.00% 11,773
2022-12-09 2022-12-07 0.530 32,640 -4,400 0.00% 17,299
2022-12-08 2022-12-06 0.520 37,040 +4,400 0.00% 19,261
2022-12-05 2022-12-01 0.445 32,640 -35,120,309 0.00% 14,525
2022-12-02 2022-11-30 0.425 35,152,949 +35,129,012 0.13% 14,940,003
2022-11-28 2022-11-24 0.405 23,937 -60,000 0.00% 9,694
2022-11-25 2022-11-23 0.425 83,937 +60,000 0.00% 35,673
2022-11-23 2022-11-21 0.425 23,937 -2,078,703 0.00% 10,173
2022-11-17 2022-11-15 0.455 2,102,640 -50,000 0.01% 956,701
2022-11-16 2022-11-14 0.420 2,152,640 -191,899 0.01% 904,109
2022-11-14 2022-11-10 0.345 2,344,539 -690,000 0.01% 808,866
2022-11-11 2022-11-09 0.370 3,034,539 -890,000 0.01% 1,122,779
2022-11-09 2022-11-07 0.400 3,924,539 +1,720,000 0.01% 1,569,816
2022-11-08 2022-11-04 0.390 2,204,539 -620,000 0.01% 859,770
2022-11-07 2022-11-03 0.395 2,824,539 -1,500,000 0.01% 1,115,693
2022-11-04 2022-11-02 0.370 4,324,539 -500,000 0.02% 1,600,079
2022-11-03 2022-11-01 0.315 4,824,539 -40,000 0.02% 1,519,730
2022-11-02 2022-10-31 0.290 4,864,539 +10,000 0.02% 1,410,716
2022-11-01 2022-10-28 0.295 4,854,539 +1,970,000 0.02% 1,432,089
2022-10-27 2022-10-25 0.295 2,884,539 -80,000 0.01% 850,939
2022-10-26 2022-10-24 0.285 2,964,539 -1,250,000 0.01% 844,894
2022-10-25 2022-10-21 0.310 4,214,539 -3,120,000 0.02% 1,306,507
2022-10-24 2022-10-20 0.305 7,334,539 -1,280,000 0.03% 2,237,034
2022-10-21 2022-10-19 0.315 8,614,539 -4,070,000 0.03% 2,713,580
2022-10-20 2022-10-18 0.340 12,684,539 -960,000 0.05% 4,312,743
2022-10-19 2022-10-17 0.320 13,644,539 -920,000 0.05% 4,366,252
2022-10-18 2022-10-14 0.320 14,564,539 +4,150,000 0.05% 4,660,652
2022-10-17 2022-10-13 0.300 10,414,539 +1,670,000 0.04% 3,124,362
2022-10-14 2022-10-12 0.325 8,744,539 +380,000 0.03% 2,841,975
2022-10-12 2022-10-10 0.355 8,364,539 +470,000 0.03% 2,969,411
2022-10-11 2022-10-07 0.340 7,894,539 -260,000 0.03% 2,684,143
2022-10-10 2022-10-06 0.360 8,154,539 +800,000 0.03% 2,935,634
2022-10-07 2022-10-05 0.380 7,354,539 +160,000 0.03% 2,794,725
2022-10-06 2022-10-03 0.380 7,194,539 +2,180,000 0.03% 2,733,925
2022-10-05 2022-09-30 0.405 5,014,539 +3,570,000 0.02% 2,030,888
2022-10-03 2022-09-29 0.435 1,444,539 +1,410,000 0.01% 628,374
2022-09-30 2022-09-28 0.460 34,539 -190,000 0.00% 15,888
2022-09-29 2022-09-27 0.500 224,539 +160,000 0.00% 112,270
2022-09-28 2022-09-26 0.500 64,539 -60,000 0.00% 32,270
2022-09-26 2022-09-22 0.520 124,539 +90,000 0.00% 64,760
2022-09-23 2022-09-21 0.530 34,539 -90,000 0.00% 18,306
2022-09-22 2022-09-20 0.560 124,539 -100,000 0.00% 69,742
2022-09-21 2022-09-19 0.560 224,539 -270,000 0.00% 125,742
2022-09-20 2022-09-16 0.580 494,539 +460,000 0.00% 286,833
2022-09-19 2022-09-15 0.590 34,539 -110,000 0.00% 20,378
2022-09-16 2022-09-14 0.590 144,539 -10,000 0.00% 85,278
2022-09-15 2022-09-13 0.610 154,539 -10,000 0.00% 94,269
2022-09-14 2022-09-09 0.600 164,539 +130,000 0.00% 98,723
2022-09-13 2022-09-08 0.570 34,539 -260,000 0.00% 19,687
2022-09-09 2022-09-07 0.590 294,539 +250,000 0.00% 173,778
2022-09-08 2022-09-06 0.600 44,539 -10,000 0.00% 26,723
2022-09-06 2022-09-02 0.600 54,539 +20,000 0.00% 32,723
2022-09-05 2022-09-01 0.610 34,539 -238,029 0.00% 21,069
2022-09-02 2022-08-31 0.620 272,568 -260,000 0.00% 168,992
2022-08-29 2022-08-25 0.620 532,568 -910,000 0.00% 330,192
2022-08-26 2022-08-24 0.590 1,442,568 -330,000 0.01% 851,115
2022-08-25 2022-08-23 0.610 1,772,568 -720,000 0.01% 1,081,266
2022-08-24 2022-08-22 0.590 2,492,568 +100,000 0.01% 1,470,615
2022-08-23 2022-08-19 0.620 2,392,568 +80,000 0.01% 1,483,392
2022-08-19 2022-08-17 0.620 2,312,568 -190,000 0.01% 1,433,792
2022-08-17 2022-08-15 0.620 2,502,568 +10,000 0.01% 1,551,592
2022-08-16 2022-08-12 0.620 2,492,568 -610,000 0.01% 1,545,392
2022-08-12 2022-08-10 0.600 3,102,568 -1,130,000 0.01% 1,861,541
2022-08-11 2022-08-09 0.630 4,232,568 -90,000 0.02% 2,666,518
2022-08-10 2022-08-08 0.630 4,322,568 +80,000 0.02% 2,723,218
2022-08-09 2022-08-05 0.630 4,242,568 +170,000 0.02% 2,672,818
2022-08-08 2022-08-04 0.640 4,072,568 -510,000 0.02% 2,606,444
2022-08-05 2022-08-03 0.620 4,582,568 +10,000 0.02% 2,841,192
2022-08-03 2022-08-01 0.630 4,572,568 -1,960,000 0.02% 2,880,718
2022-08-02 2022-07-29 0.670 6,532,568 -130,000 0.02% 4,376,821
2022-08-01 2022-07-28 0.700 6,662,568 -148,796 0.02% 4,663,798
2022-07-29 2022-07-27 0.680 6,811,364 +328,796 0.03% 4,631,728
2022-07-28 2022-07-26 0.680 6,482,568 -170,000 0.02% 4,408,146
2022-07-27 2022-07-25 0.670 6,652,568 +510,000 0.02% 4,457,221
2022-07-26 2022-07-22 0.680 6,142,568 +180,000 0.02% 4,176,946
2022-07-25 2022-07-21 0.670 5,962,568 -1,370,000 0.02% 3,994,921
2022-07-22 2022-07-20 0.690 7,332,568 +340,000 0.03% 5,059,472
2022-07-21 2022-07-19 0.690 6,992,568 +110,000 0.03% 4,824,872
2022-07-20 2022-07-18 0.670 6,882,568 +1,770,000 0.03% 4,611,321
2022-07-19 2022-07-15 0.650 5,112,568 +360,000 0.02% 3,323,169
2022-07-18 2022-07-14 0.690 4,752,568 -60,000 0.02% 3,279,272
2022-07-15 2022-07-13 0.690 4,812,568 -290,000 0.02% 3,320,672
2022-07-14 2022-07-12 0.680 5,102,568 -70,000 0.02% 3,469,746
2022-07-13 2022-07-11 0.710 5,172,568 -60,000 0.02% 3,672,523
2022-07-12 2022-07-08 0.730 5,232,568 +60,000 0.02% 3,819,775
2022-07-11 2022-07-07 0.740 5,172,568 -10,000 0.02% 3,827,700
2022-07-07 2022-07-05 0.750 5,182,568 +50,000 0.02% 3,886,926
2022-07-06 2022-07-04 0.780 5,132,568 +560,000 0.02% 4,003,403
2022-07-05 2022-06-30 0.770 4,572,568 -740,000 0.02% 3,520,877
2022-07-04 2022-06-29 0.770 5,312,568 -210,000 0.02% 4,090,677
2022-06-30 2022-06-28 0.810 5,522,568 -250,000 0.02% 4,473,280
2022-06-29 2022-06-27 0.790 5,772,568 +3,450,000 0.02% 4,560,329
2022-06-28 2022-06-24 0.760 2,322,568 +240,000 0.01% 1,765,152
2022-06-27 2022-06-23 0.770 2,082,568 +1,310,000 0.01% 1,603,577
2022-06-24 2022-06-22 0.770 772,568 -280,000 0.00% 594,877
2022-06-23 2022-06-21 0.780 1,052,568 +730,000 0.00% 821,003
2022-06-22 2022-06-20 0.740 322,568 -30,000 0.00% 238,700
2022-06-21 2022-06-17 0.730 352,568 -330,000 0.00% 257,375
2022-06-20 2022-06-16 0.740 682,568 +666,505 0.00% 505,100
2022-06-17 2022-06-15 0.740 16,063 -6,505 0.00% 11,887
2022-06-16 2022-06-14 0.740 22,568 -88,372 0.00% 16,700
2022-06-15 2022-06-13 0.730 110,940 -400,000 0.00% 80,986
2022-06-14 2022-06-10 0.770 510,940 -10,000 0.00% 393,424
2022-06-13 2022-06-09 0.790 520,940 -600,000 0.00% 411,543
2022-06-10 2022-06-08 0.770 1,120,940 -5,281,700 0.00% 863,124
2022-06-09 2022-06-07 0.720 6,402,640 -40,000 0.02% 4,609,901
2022-06-08 2022-06-06 0.720 6,442,640 +400,000 0.02% 4,638,701
2022-06-07 2022-06-02 0.690 6,042,640 +160,000 0.02% 4,169,422
2022-06-06 2022-06-01 0.700 5,882,640 -260,000 0.02% 4,117,848
2022-06-02 2022-05-31 0.690 6,142,640 +2,380,000 0.02% 4,238,422
2022-06-01 2022-05-30 0.700 3,762,640 +330,000 0.01% 2,633,848
2022-05-31 2022-05-27 0.660 3,432,640 +70,000 0.01% 2,265,542
2022-05-30 2022-05-26 0.650 3,362,640 -80,000 0.01% 2,185,716
2022-05-27 2022-05-25 0.630 3,442,640 -1,080,000 0.01% 2,168,863
2022-05-26 2022-05-24 0.670 4,522,640 -230,000 0.02% 3,030,169
2022-05-25 2022-05-23 0.670 4,752,640 -10,000 0.02% 3,184,269
2022-05-24 2022-05-20 0.670 4,762,640 +110,000 0.02% 3,190,969
2022-05-23 2022-05-19 0.660 4,652,640 +1,000,000 0.02% 3,070,742
2022-05-20 2022-05-18 0.700 3,652,640 +70,000 0.01% 2,556,848
2022-05-19 2022-05-17 0.690 3,582,640 +1,050,000 0.01% 2,472,022
2022-05-18 2022-05-16 0.630 2,532,640 -170,000 0.01% 1,595,563
2022-05-17 2022-05-13 0.630 2,702,640 +160,000 0.01% 1,702,663
2022-05-16 2022-05-12 0.600 2,542,640 +270,000 0.01% 1,525,584
2022-05-13 2022-05-11 0.620 2,272,640 -110,000 0.01% 1,409,037
2022-05-12 2022-05-10 0.610 2,382,640 -1,900,000 0.01% 1,453,410
2022-05-11 2022-05-06 0.620 4,282,640 -670,000 0.02% 2,655,237
2022-05-10 2022-05-05 0.640 4,952,640 -120,000 0.02% 3,169,690
2022-05-06 2022-05-04 0.690 5,072,640 -640,000 0.02% 3,500,122
2022-05-05 2022-05-03 0.670 5,712,640 -110,000 0.02% 3,827,469
2022-05-04 2022-04-29 0.670 5,822,640 -200,000 0.02% 3,901,169
2022-05-03 2022-04-28 0.640 6,022,640 +290,000 0.02% 3,854,490
2022-04-29 2022-04-27 0.630 5,732,640 -130,000 0.02% 3,611,563
2022-04-28 2022-04-26 0.610 5,862,640 -760,000 0.02% 3,576,210
2022-04-27 2022-04-25 0.600 6,622,640 -150,000 0.02% 3,973,584
2022-04-26 2022-04-22 0.620 6,772,640 +530,000 0.03% 4,199,037
2022-04-25 2022-04-21 0.650 6,242,640 +80,000 0.02% 4,057,716
2022-04-22 2022-04-20 0.670 6,162,640 +270,000 0.02% 4,128,969
2022-04-21 2022-04-19 0.680 5,892,640 +250,000 0.02% 4,006,995
2022-04-20 2022-04-14 0.680 5,642,640 +210,000 0.02% 3,836,995
2022-04-19 2022-04-13 0.680 5,432,640 -210,000 0.02% 3,694,195
2022-04-14 2022-04-12 0.660 5,642,640 -240,000 0.02% 3,724,142
2022-04-13 2022-04-11 0.660 5,882,640 -30,000 0.02% 3,882,542
2022-04-12 2022-04-08 0.680 5,912,640 -40,000 0.02% 4,020,595
2022-04-11 2022-04-07 0.680 5,952,640 -140,000 0.02% 4,047,795
2022-04-08 2022-04-06 0.710 6,092,640 +80,000 0.02% 4,325,774
2022-04-07 2022-04-04 0.720 6,012,640 -1,088,000 0.02% 4,329,101
2022-04-06 2022-04-01 0.680 7,100,640 -1,335,000 0.03% 4,828,435
2022-04-04 2022-03-31 0.650 8,435,640 +290,000 0.03% 5,483,166
2022-04-01 2022-03-30 0.660 8,145,640 +4,100,000 0.03% 5,376,122
2022-03-31 2022-03-29 0.640 4,045,640 -1,440,000 0.01% 2,589,210
2022-03-30 2022-03-28 0.640 5,485,640 +470,000 0.02% 3,510,810
2022-03-29 2022-03-25 0.640 5,015,640 +108,000 0.02% 3,210,010
2022-03-28 2022-03-24 0.680 4,907,640 -512,360 0.02% 3,337,195
2022-03-25 2022-03-23 0.670 5,420,000 -110,000 0.02% 3,631,400
2022-03-24 2022-03-22 0.670 5,530,000 -140,000 0.02% 3,705,100
2022-03-23 2022-03-21 0.640 5,670,000 -820,000 0.02% 3,628,800
2022-03-22 2022-03-18 0.620 6,490,000 +160,000 0.02% 4,023,800
2022-03-21 2022-03-17 0.630 6,330,000 -964,864 0.02% 3,987,900
2022-03-18 2022-03-16 0.560 7,294,864 -530,000 0.03% 4,085,124
2022-03-17 2022-03-15 0.500 7,824,864 +1,215,500 0.03% 3,912,432
2022-03-16 2022-03-14 0.580 6,609,364 +460,000 0.02% 3,833,431
2022-03-15 2022-03-11 0.670 6,149,364 +869,364 0.02% 4,120,074
2022-03-11 2022-03-09 0.670 5,280,000 +190,000 0.02% 3,537,600
2022-03-10 2022-03-08 0.690 5,090,000 +30,000 0.02% 3,512,100
2022-03-09 2022-03-07 0.710 5,060,000 -846,364 0.02% 3,592,600
2022-03-08 2022-03-04 0.770 5,906,364 +30,000 0.02% 4,547,900
2022-03-04 2022-03-02 0.790 5,876,364 +230,000 0.02% 4,642,328
2022-03-03 2022-03-01 0.810 5,646,364 -50,000 0.02% 4,573,555
2022-03-02 2022-02-28 0.780 5,696,364 -250,000 0.02% 4,443,164
2022-03-01 2022-02-25 0.790 5,946,364 +868,932 0.02% 4,697,628
2022-02-28 2022-02-24 0.790 5,077,432 -326,932 0.02% 4,011,171
2022-02-24 2022-02-22 0.810 5,404,364 -500,000 0.02% 4,377,535
2022-02-23 2022-02-21 0.830 5,904,364 -13,340 0.02% 4,900,622
2022-02-22 2022-02-18 0.830 5,917,704 +310,000 0.02% 4,911,694
2022-02-21 2022-02-17 0.830 5,607,704 -529,660 0.02% 4,654,394
2022-02-18 2022-02-16 0.820 6,137,364 +660,000 0.02% 5,032,638
2022-02-17 2022-02-15 0.810 5,477,364 +10,000 0.02% 4,436,665
2022-02-15 2022-02-11 0.800 5,467,364 -1,097,000 0.02% 4,373,891
2022-02-14 2022-02-10 0.800 6,564,364 +910,000 0.02% 5,251,491
2022-02-11 2022-02-09 0.780 5,654,364 +120,000 0.02% 4,410,404
2022-02-10 2022-02-08 0.780 5,534,364 -1,300,000 0.02% 4,316,804
2022-02-09 2022-02-07 0.780 6,834,364 +140,000 0.03% 5,330,804
2022-02-08 2022-02-04 0.810 6,694,364 +341,999 0.02% 5,422,435
2022-02-07 2022-01-31 0.880 6,352,365 -580,000 0.02% 5,590,081
2022-02-04 2022-01-27 0.810 6,932,365 +410,000 0.03% 5,615,216
2022-01-28 2022-01-26 0.830 6,522,365 +400,000 0.02% 5,413,563
2022-01-27 2022-01-25 0.820 6,122,365 -293,000 0.02% 5,020,339
2022-01-26 2022-01-24 0.870 6,415,365 -20,000 0.02% 5,581,368
2022-01-25 2022-01-21 0.860 6,435,365 +30,000 0.02% 5,534,414
2022-01-21 2022-01-19 0.830 6,405,365 -60,000 0.02% 5,316,453
2022-01-19 2022-01-17 0.820 6,465,365 +496,932 0.02% 5,301,599
2022-01-18 2022-01-14 0.820 5,968,433 -547,932 0.02% 4,894,115
2022-01-17 2022-01-13 0.840 6,516,365 +164,500 0.02% 5,473,747
2022-01-14 2022-01-12 0.850 6,351,865 -860,000 0.02% 5,399,085
2022-01-13 2022-01-11 0.820 7,211,865 -1,691,000 0.03% 5,913,729
2022-01-12 2022-01-10 0.820 8,902,865 +1,990,000 0.03% 7,300,349
2022-01-11 2022-01-07 0.780 6,912,865 +287,000 0.03% 5,392,035
2022-01-10 2022-01-06 0.750 6,625,865 +472,224 0.02% 4,969,399
2022-01-07 2022-01-05 0.740 6,153,641 +55,208 0.02% 4,553,694
2022-01-06 2022-01-04 0.750 6,098,433 -419,708 0.02% 4,573,825
2022-01-04 2021-12-31 0.710 6,518,141 +39,708 0.02% 4,627,880
2022-01-03 2021-12-29 0.700 6,478,433 +380,000 0.02% 4,534,903
2021-12-30 2021-12-28 0.760 6,098,433 -3,179,708 0.02% 4,634,809
2021-12-29 2021-12-24 0.740 9,278,141 +1,180,000 0.03% 6,865,824
2021-12-28 2021-12-22 0.740 8,098,141 +110,000 0.03% 5,992,624
2021-12-23 2021-12-21 0.740 7,988,141 +1,420,000 0.03% 5,911,224
2021-12-22 2021-12-20 0.730 6,568,141 +399,708 0.02% 4,794,743
2021-12-21 2021-12-17 0.750 6,168,433 -3,732,708 0.02% 4,626,325
2021-12-20 2021-12-16 0.780 9,901,141 +280,000 0.04% 7,722,890
2021-12-17 2021-12-15 0.780 9,621,141 +530,000 0.04% 7,504,490
2021-12-16 2021-12-14 0.760 9,091,141 -210,000 0.03% 6,909,267
2021-12-15 2021-12-13 0.790 9,301,141 -159,398 0.03% 7,347,901
2021-12-14 2021-12-10 0.790 9,460,539 +637,831 0.04% 7,473,826
2021-12-13 2021-12-09 0.780 8,822,708 +300,000 0.03% 6,881,712
2021-12-10 2021-12-08 0.760 8,522,708 +190,000 0.03% 6,477,258
2021-12-09 2021-12-07 0.770 8,332,708 +860,000 0.03% 6,416,185
2021-12-08 2021-12-06 0.750 7,472,708 -50,000 0.03% 5,604,531
2021-12-07 2021-12-03 0.780 7,522,708 -370,000 0.03% 5,867,712
2021-12-06 2021-12-02 0.780 7,892,708 +1,020,000 0.03% 6,156,312
2021-12-02 2021-11-30 0.800 6,872,708 -960,000 0.03% 5,498,166
2021-12-01 2021-11-29 0.810 7,832,708 -735,714 0.03% 6,344,493
2021-11-30 2021-11-26 0.850 8,568,422 -1,650,010 0.03% 7,283,159
2021-11-29 2021-11-25 0.880 10,218,432 -90,000 0.04% 8,992,220
2021-11-26 2021-11-24 0.860 10,308,432 +460,000 0.04% 8,865,252
2021-11-25 2021-11-23 0.890 9,848,432 +3,280,000 0.04% 8,765,104
2021-11-24 2021-11-22 0.880 6,568,432 -2,850,000 0.02% 5,780,220
2021-11-23 2021-11-19 0.890 9,418,432 +1,108,432 0.04% 8,382,404
2021-11-22 2021-11-18 0.890 8,310,000 +630,000 0.03% 7,395,900
2021-11-19 2021-11-17 0.900 7,680,000 +810,000 0.03% 6,912,000
2021-11-18 2021-11-16 0.890 6,870,000 +695,544 0.03% 6,114,300
2021-11-17 2021-11-15 0.880 6,174,456 -310,000 0.02% 5,433,521
2021-11-16 2021-11-12 0.870 6,484,456 +310,000 0.02% 5,641,477
2021-11-15 2021-11-11 0.860 6,174,456 -10,000 0.02% 5,310,032
2021-11-12 2021-11-10 0.840 6,184,456 -310,000 0.02% 5,194,943
2021-11-11 2021-11-09 0.870 6,494,456 +140,000 0.02% 5,650,177
2021-11-10 2021-11-08 0.830 6,354,456 +157,024 0.02% 5,274,198
2021-11-09 2021-11-05 0.810 6,197,432 +490,000 0.02% 5,019,920
2021-11-08 2021-11-04 0.820 5,707,432 -680,000 0.02% 4,680,094
2021-11-05 2021-11-03 0.820 6,387,432 +398,000 0.02% 5,237,694
2021-11-04 2021-11-02 0.840 5,989,432 -458,000 0.02% 5,031,123
2021-11-03 2021-11-01 0.810 6,447,432 -132,000 0.02% 5,222,420
2021-11-02 2021-10-29 0.830 6,579,432 +690,000 0.02% 5,460,929
2021-11-01 2021-10-28 0.840 5,889,432 -210,000 0.02% 4,947,123
2021-10-29 2021-10-27 0.830 6,099,432 -140,000 0.02% 5,062,529
2021-10-28 2021-10-26 0.870 6,239,432 +401,000 0.02% 5,428,306
2021-10-27 2021-10-25 0.860 5,838,432 -1,497,432 0.02% 5,021,052
2021-10-26 2021-10-22 0.900 7,335,864 +1,211,000 0.03% 6,602,278
2021-10-25 2021-10-21 0.910 6,124,864 -332,568 0.02% 5,573,626
2021-10-22 2021-10-20 0.910 6,457,432 +372,292 0.02% 5,876,263
2021-10-21 2021-10-19 0.880 6,085,140 +80,000 0.02% 5,354,923
2021-10-20 2021-10-18 0.880 6,005,140 +435,140 0.02% 5,284,523
2021-10-19 2021-10-15 0.900 5,570,000 -10,000 0.02% 5,013,000
2021-10-18 2021-10-12 0.870 5,580,000 -240,000 0.02% 4,854,600
2021-10-15 2021-10-11 0.880 5,820,000 -1,870,395 0.02% 5,121,600
2021-10-12 2021-10-08 0.870 7,690,395 +2,070,000 0.03% 6,690,644
2021-10-11 2021-10-07 0.880 5,620,395 -10,000 0.02% 4,945,948
2021-10-08 2021-10-06 0.890 5,630,395 -10,000 0.02% 5,011,052
2021-10-07 2021-10-05 0.840 5,640,395 -250,000 0.02% 4,737,932
2021-10-06 2021-10-04 0.850 5,890,395 +130,000 0.02% 5,006,836
2021-10-05 2021-09-30 0.880 5,760,395 -190,000 0.02% 5,069,148
2021-10-04 2021-09-29 0.890 5,950,395 -4,306,214 0.02% 5,295,852
2021-09-30 2021-09-28 0.820 10,256,609 +3,594,677 0.04% 8,410,419
2021-09-29 2021-09-27 0.800 6,661,932 +804,500 0.02% 5,329,546
2021-09-28 2021-09-24 0.800 5,857,432 -1,039,813 0.02% 4,685,946
2021-09-27 2021-09-23 0.800 6,897,245 +680,000 0.03% 5,517,796
2021-09-24 2021-09-21 0.740 6,217,245 -1,590,000 0.02% 4,600,761
2021-09-23 2021-09-20 0.700 7,807,245 +490,000 0.03% 5,465,072
2021-09-21 2021-09-17 0.710 7,317,245 +1,127,000 0.03% 5,195,244
2021-09-20 2021-09-16 0.770 6,190,245 -1,099,432 0.02% 4,766,489
2021-09-17 2021-09-15 0.800 7,289,677 -1,240,000 0.03% 5,831,742
2021-09-16 2021-09-14 0.810 8,529,677 +640,000 0.03% 6,909,038
2021-09-15 2021-09-13 0.830 7,889,677 +818,792 0.03% 6,548,432
2021-09-14 2021-09-10 0.850 7,070,885 +110,000 0.03% 6,010,252
2021-09-13 2021-09-09 0.840 6,960,885 +680,885 0.03% 5,847,143
2021-09-09 2021-09-07 0.830 6,280,000 -1,689,927 0.02% 5,212,400
2021-09-08 2021-09-06 0.830 7,969,927 -9,703,073 0.03% 6,615,039
2021-09-07 2021-09-03 0.820 17,673,000 +7,700,000 0.07% 14,491,860
2021-09-06 2021-09-02 0.820 9,973,000 +2,360,000 0.04% 8,177,860
2021-09-03 2021-09-01 0.800 7,613,000 +1,000,000 0.03% 6,090,400
2021-09-02 2021-08-31 0.830 6,613,000 -1,040,000 0.02% 5,488,790
2021-09-01 2021-08-30 0.800 7,653,000 -2,150,000 0.03% 6,122,400
2021-08-31 2021-08-27 0.860 9,803,000 +950,000 0.04% 8,430,580
2021-08-30 2021-08-26 0.950 8,853,000 -47,046 0.03% 8,410,350
2021-08-27 2021-08-25 0.960 8,900,046 -1,425,135 0.03% 8,544,044
2021-08-26 2021-08-24 0.930 10,325,181 -130,000 0.04% 9,602,418
2021-08-25 2021-08-23 0.900 10,455,181 -610,532 0.04% 9,409,663
2021-08-24 2021-08-20 0.900 11,065,713 +2,443,000 0.04% 9,959,142
2021-08-23 2021-08-19 0.890 8,622,713 +1,030,000 0.03% 7,674,215
2021-08-20 2021-08-18 0.900 7,592,713 -3,947,360 0.03% 6,833,442
2021-08-19 2021-08-17 0.900 11,540,073 +2,030,000 0.04% 10,386,066
2021-08-18 2021-08-16 0.920 9,510,073 +670,000 0.04% 8,749,267
2021-08-17 2021-08-13 0.930 8,840,073 -1,010,000 0.03% 8,221,268
2021-08-16 2021-08-12 0.950 9,850,073 +500,000 0.04% 9,357,569
2021-08-13 2021-08-11 0.960 9,350,073 +900,000 0.03% 8,976,070
2021-08-12 2021-08-10 0.980 8,450,073 -110,000 0.03% 8,281,072
2021-08-11 2021-08-09 0.950 8,560,073 -100,000 0.03% 8,132,069
2021-08-10 2021-08-06 0.940 8,660,073 -70,000 0.03% 8,140,469
2021-08-09 2021-08-05 0.950 8,730,073 +70,000 0.03% 8,293,569
2021-08-06 2021-08-04 0.970 8,660,073 +1,036,308 0.03% 8,400,271
2021-08-05 2021-08-03 0.950 7,623,765 +48,900 0.03% 7,242,577
2021-08-04 2021-08-02 0.970 7,574,865 -1,172,900 0.03% 7,347,619
2021-08-03 2021-07-30 0.940 8,747,765 +450,000 0.03% 8,222,899
2021-08-02 2021-07-29 0.960 8,297,765 -720,000 0.03% 7,965,854
2021-07-30 2021-07-28 0.900 9,017,765 +660,000 0.03% 8,115,988
2021-07-29 2021-07-27 0.910 8,357,765 +389,000 0.03% 7,605,566
2021-07-28 2021-07-26 0.970 7,968,765 -94,000 0.03% 7,729,702
2021-07-27 2021-07-23 1.040 8,062,765 +100,000 0.03% 8,385,276
2021-07-26 2021-07-22 1.040 7,962,765 -382,100 0.03% 8,281,276
2021-07-23 2021-07-21 1.030 8,344,865 +130,000 0.03% 8,595,211
2021-07-22 2021-07-20 1.030 8,214,865 -490,000 0.03% 8,461,311
2021-07-21 2021-07-19 1.040 8,704,865 -3,010,000 0.03% 9,053,060
2021-07-20 2021-07-16 1.040 11,714,865 -440,000 0.04% 12,183,460
2021-07-19 2021-07-15 1.040 12,154,865 -1,310,000 0.05% 12,641,060
2021-07-16 2021-07-14 1.050 13,464,865 +3,710,000 0.05% 14,138,108
2021-07-15 2021-07-13 1.040 9,754,865 -390,000 0.04% 10,145,060
2021-07-14 2021-07-12 1.020 10,144,865 -1,040,000 0.04% 10,347,762
2021-07-13 2021-07-09 1.000 11,184,865 -1,020,000 0.04% 11,184,865
2021-07-12 2021-07-08 1.000 12,204,865 +1,120,000 0.05% 12,204,865
2021-07-09 2021-07-07 1.030 11,084,865 +2,410,000 0.04% 11,417,411
2021-07-08 2021-07-06 1.010 8,674,865 -4,000 0.03% 8,761,614
2021-07-07 2021-07-05 1.040 8,678,865 +74,000 0.03% 9,026,020
2021-07-06 2021-07-02 1.060 8,604,865 -740,000 0.03% 9,121,157
2021-07-05 2021-06-30 1.080 9,344,865 -388,487 0.03% 10,092,454
2021-07-02 2021-06-29 1.080 9,733,352 -130,000 0.04% 10,512,020
2021-06-30 2021-06-28 1.080 9,863,352 -352,807 0.04% 10,652,420
2021-06-29 2021-06-25 1.080 10,216,159 +240,000 0.04% 11,033,452
2021-06-28 2021-06-24 1.080 9,976,159 +197,828 0.04% 10,774,252
2021-06-25 2021-06-23 1.080 9,778,331 -51,332 0.04% 10,560,597
2021-06-24 2021-06-22 1.070 9,829,663 -461,346 0.04% 10,517,739
2021-06-23 2021-06-21 1.080 10,291,009 +420,000 0.04% 11,114,290
2021-06-22 2021-06-18 1.090 9,871,009 +39,993 0.04% 10,759,400
2021-06-21 2021-06-17 1.070 9,831,016 -683,776 0.04% 10,519,187
2021-06-18 2021-06-16 1.060 10,514,792 -1,300,000 0.04% 11,145,680
2021-06-17 2021-06-15 1.060 11,814,792 -1,556,000 0.04% 12,523,680
2021-06-16 2021-06-11 1.060 13,370,792 -974,000 0.05% 14,173,040
2021-06-15 2021-06-10 1.050 14,344,792 +630,000 0.05% 15,062,032
2021-06-11 2021-06-09 1.080 13,714,792 -790,000 0.05% 14,811,975
2021-06-10 2021-06-08 1.080 14,504,792 -30,000 0.05% 15,665,175
2021-06-09 2021-06-07 1.050 14,534,792 +1,170,000 0.05% 15,261,532
2021-06-08 2021-06-04 1.060 13,364,792 -290,000 0.05% 14,166,680
2021-06-07 2021-06-03 1.090 13,654,792 +1,066,000 0.05% 14,883,723
2021-06-04 2021-06-02 1.080 12,588,792 -246,000 0.05% 13,595,895
2021-06-03 2021-06-01 1.060 12,834,792 -330,000 0.05% 13,604,880
2021-06-02 2021-05-31 1.040 13,164,792 -160,000 0.05% 13,691,384
2021-06-01 2021-05-28 1.040 13,324,792 -30,000 0.05% 13,857,784
2021-05-31 2021-05-27 1.020 13,354,792 +1,530,000 0.05% 13,621,888
2021-05-28 2021-05-26 1.010 11,824,792 -60,000 0.04% 11,943,040
2021-05-27 2021-05-25 1.020 11,884,792 -60,000 0.04% 12,122,488
2021-05-26 2021-05-24 1.020 11,944,792 -210,000 0.04% 12,183,688
2021-05-25 2021-05-21 1.020 12,154,792 -360,000 0.05% 12,397,888
2021-05-24 2021-05-20 1.020 12,514,792 +544,792 0.05% 12,765,088
2021-05-21 2021-05-18 1.030 11,970,000 -220,000 0.04% 12,329,100
2021-05-20 2021-05-17 1.010 12,190,000 +1,720,000 0.05% 12,311,900
2021-05-18 2021-05-14 1.010 10,470,000 -1,270,000 0.04% 10,574,700
2021-05-17 2021-05-13 1.000 11,740,000 +1,880,000 0.04% 11,740,000
2021-05-14 2021-05-12 1.050 9,860,000 +110,000 0.04% 10,353,000
2021-05-13 2021-05-11 1.030 9,750,000 -376,000 0.04% 10,042,500
2021-05-12 2021-05-10 1.050 10,126,000 -1,140,000 0.04% 10,632,300
2021-05-11 2021-05-07 1.050 11,266,000 -2,150,000 0.04% 11,829,300
2021-05-10 2021-05-06 1.060 13,416,000 +3,140,000 0.05% 14,220,960
2021-05-07 2021-05-05 1.080 10,276,000 +1,604,000 0.04% 11,098,080
2021-05-06 2021-05-04 1.100 8,672,000 -439 0.03% 9,539,200
2021-05-04 2021-04-30 1.130 8,672,439 -1,419,000 0.03% 9,799,856
2021-05-03 2021-04-29 1.150 10,091,439 +50,000 0.04% 11,605,155
2021-04-30 2021-04-28 1.140 10,041,439 -2,758,000 0.04% 11,447,240
2021-04-29 2021-04-27 1.170 12,799,439 +2,554,332 0.05% 14,975,344
2021-04-28 2021-04-26 1.160 10,245,107 -1,810,000 0.04% 11,884,324
2021-04-27 2021-04-23 1.140 12,055,107 +140,000 0.04% 13,742,822
2021-04-26 2021-04-22 1.110 11,915,107 -1,910,893 0.04% 13,225,769
2021-04-23 2021-04-21 1.100 13,826,000 -3,730,000 0.05% 15,208,600
2021-04-22 2021-04-20 1.060 17,556,000 -383,792 0.07% 18,609,360
2021-04-21 2021-04-19 1.060 17,939,792 +4,755,000 0.07% 19,016,180
2021-04-20 2021-04-16 1.060 13,184,792 +3,980,000 0.05% 13,975,880
2021-04-19 2021-04-15 1.030 9,204,792 -65,208 0.03% 9,480,936
2021-04-16 2021-04-14 1.020 9,270,000 -650,000 0.03% 9,455,400
2021-04-15 2021-04-13 1.010 9,920,000 +810,000 0.04% 10,019,200
2021-04-14 2021-04-12 1.050 9,110,000 -267,000 0.03% 9,565,500
2021-04-13 2021-04-09 1.050 9,377,000 +442,000 0.03% 9,845,850
2021-04-12 2021-04-08 1.050 8,935,000 -210,000 0.03% 9,381,750
2021-04-09 2021-04-07 1.020 9,145,000 +410,000 0.03% 9,327,900
2021-04-08 2021-04-01 1.010 8,735,000 -710,000 0.03% 8,822,350
2021-04-07 2021-03-31 1.010 9,445,000 +805,000 0.04% 9,539,450
2021-04-01 2021-03-30 1.020 8,640,000 +61,208 0.03% 8,812,800
2021-03-31 2021-03-29 0.990 8,578,792 -1,078,400 0.03% 8,493,004
2021-03-30 2021-03-26 0.980 9,657,192 -1,230,000 0.04% 9,464,048
2021-03-29 2021-03-25 0.970 10,887,192 +680,000 0.04% 10,560,576
2021-03-26 2021-03-24 0.980 10,207,192 -168,600 0.04% 10,003,048
2021-03-25 2021-03-23 1.000 10,375,792 +1,900,000 0.04% 10,375,792
2021-03-24 2021-03-22 1.010 8,475,792 -1,992,715 0.03% 8,560,550
2021-03-23 2021-03-19 1.020 10,468,507 +2,484,500 0.04% 10,677,877
2021-03-22 2021-03-18 1.040 7,984,007 -512,200 0.03% 8,303,367
2021-03-19 2021-03-17 1.040 8,496,207 +257,936 0.03% 8,836,055
2021-03-18 2021-03-16 1.040 8,238,271 -147,100 0.03% 8,567,802
2021-03-17 2021-03-15 1.000 8,385,371 -1,323,771 0.03% 8,385,371
2021-03-16 2021-03-12 1.000 9,709,142 +1,028,750 0.04% 9,709,142
2021-03-15 2021-03-11 1.010 8,680,392 -204,508 0.03% 8,767,196
2021-03-12 2021-03-10 1.000 8,884,900 +442,100 0.03% 8,884,900
2021-03-11 2021-03-09 0.990 8,442,800 -320,600 0.03% 8,358,372
2021-03-10 2021-03-08 0.990 8,763,400 +174,896 0.03% 8,675,766
2021-03-09 2021-03-05 1.020 8,588,504 -963,188 0.03% 8,760,274
2021-03-08 2021-03-04 1.030 9,551,692 -5,440,000 0.04% 9,838,243
2021-03-05 2021-03-03 1.080 14,991,692 +4,470,000 0.06% 16,191,027
2021-03-04 2021-03-02 1.040 10,521,692 +2,124,792 0.04% 10,942,560
2021-03-03 2021-03-01 1.080 8,396,900 -913,100 0.03% 9,068,652
2021-03-02 2021-02-26 1.080 9,310,000 +960,000 0.03% 10,054,800
2021-03-01 2021-02-25 1.120 8,350,000 -1,049,700 0.03% 9,352,000
2021-02-26 2021-02-24 1.090 9,399,700 +9,700 0.04% 10,245,673
2021-02-25 2021-02-23 1.160 9,390,000 -4,130,392 0.03% 10,892,400
2021-02-24 2021-02-22 1.120 13,520,392 +7,560,000 0.05% 15,142,839
2021-02-23 2021-02-19 1.200 5,960,392 -13,147,100 0.02% 7,152,470
2021-02-22 2021-02-18 1.200 19,107,492 -8,784,300 0.07% 22,928,990
2021-02-19 2021-02-17 1.330 27,891,792 +5,137,000 0.10% 37,096,083
2021-02-18 2021-02-16 1.440 22,754,792 +16,660,000 0.08% 32,766,900
2021-02-17 2021-02-11 1.070 6,094,792 -3,145,208 0.02% 6,521,427
2021-02-16 2021-02-09 1.060 9,240,000 +1,780,000 0.03% 9,794,400
2021-02-10 2021-02-08 1.060 7,460,000 +990,000 0.03% 7,907,600
2021-02-09 2021-02-05 1.030 6,470,000 -565,208 0.02% 6,664,100
2021-02-08 2021-02-04 1.040 7,035,208 -1,480,000 0.03% 7,316,616
2021-02-05 2021-02-03 1.080 8,515,208 -2,200,000 0.03% 9,196,425
2021-02-04 2021-02-02 1.030 10,715,208 +2,950,000 0.04% 11,036,664
2021-02-03 2021-02-01 1.000 7,765,208 +1,790,000 0.03% 7,765,208
2021-02-02 2021-01-29 0.980 5,975,208 -399,584 0.02% 5,855,704
2021-02-01 2021-01-28 1.030 6,374,792 -415,900 0.02% 6,566,036
2021-01-29 2021-01-27 0.980 6,790,692 -2,320,000 0.03% 6,654,878
2021-01-28 2021-01-26 0.990 9,110,692 -3,570,000 0.03% 9,019,585
2021-01-27 2021-01-25 1.030 12,680,692 -12,564,100 0.05% 13,061,113
2021-01-26 2021-01-22 1.000 25,244,792 -1,090,000 0.09% 25,244,792
2021-01-25 2021-01-21 1.020 26,334,792 -90,000 0.10% 26,861,488
2021-01-22 2021-01-20 1.030 26,424,792 +6,280,000 0.10% 27,217,536
2021-01-21 2021-01-19 1.000 20,144,792 +3,690,000 0.08% 20,144,792
2021-01-20 2021-01-18 0.980 16,454,792 -235,208 0.06% 16,125,696
2021-01-19 2021-01-15 0.980 16,690,000 +190,000 0.06% 16,356,200
2021-01-18 2021-01-14 0.980 16,500,000 +1,470,000 0.06% 16,170,000
2021-01-15 2021-01-13 0.950 15,030,000 +3,050,000 0.06% 14,278,500
2021-01-14 2021-01-12 0.940 11,980,000 +510,000 0.04% 11,261,200
2021-01-13 2021-01-11 0.950 11,470,000 -670,000 0.04% 10,896,500
2021-01-12 2021-01-08 0.950 12,140,000 +490,000 0.05% 11,533,000
2021-01-11 2021-01-07 0.940 11,650,000 -120,000 0.04% 10,951,000
2021-01-08 2021-01-06 0.940 11,770,000 +840,000 0.04% 11,063,800
2021-01-07 2021-01-05 0.950 10,930,000 +450,000 0.04% 10,383,500
2021-01-06 2021-01-04 0.940 10,480,000 +3,850,000 0.04% 9,851,200
2021-01-05 2020-12-31 0.960 6,630,000 +1,449,996 0.02% 6,364,800
2021-01-04 2020-12-29 0.930 5,180,004 -60,000 0.02% 4,817,404
2020-12-30 2020-12-28 0.920 5,240,004 -840,000 0.02% 4,820,804
2020-12-29 2020-12-24 0.940 6,080,004 -1,530,000 0.02% 5,715,204
2020-12-28 2020-12-22 0.930 7,610,004 +520,000 0.03% 7,077,304
2020-12-23 2020-12-21 0.950 7,090,004 +110,000 0.03% 6,735,504
2020-12-22 2020-12-18 0.970 6,980,004 +840,000 0.03% 6,770,604
2020-12-21 2020-12-17 1.010 6,140,004 -1,090,000 0.02% 6,201,404
2020-12-18 2020-12-16 1.010 7,230,004 -480,000 0.03% 7,302,304
2020-12-17 2020-12-15 0.990 7,710,004 +1,739,000 0.03% 7,632,904
2020-12-16 2020-12-14 0.980 5,971,004 +86,212 0.02% 5,851,584
2020-12-15 2020-12-11 0.930 5,884,792 +1,560,000 0.02% 5,472,857
2020-12-14 2020-12-10 0.960 4,324,792 -520,000 0.02% 4,151,800
2020-12-11 2020-12-09 0.970 4,844,792 +36,236 0.02% 4,699,448
2020-12-10 2020-12-08 0.980 4,808,556 -290,000 0.02% 4,712,385
2020-12-09 2020-12-07 0.980 5,098,556 +70,000 0.02% 4,996,585
2020-12-08 2020-12-04 1.000 5,028,556 +840,000 0.02% 5,028,556
2020-12-07 2020-12-03 1.010 4,188,556 -338,900 0.02% 4,230,442
2020-12-04 2020-12-02 1.020 4,527,456 -1,810,000 0.02% 4,618,005
2020-12-03 2020-12-01 1.040 6,337,456 -5,889,200 0.02% 6,590,954
2020-12-02 2020-11-30 1.040 12,226,656 +1,020,000 0.05% 12,715,722
2020-12-01 2020-11-27 1.020 11,206,656 +3,940,000 0.04% 11,430,789
2020-11-30 2020-11-26 1.030 7,266,656 +1,040,000 0.03% 7,484,656
2020-11-27 2020-11-25 1.010 6,226,656 +1,440,000 0.02% 6,288,923
2020-11-26 2020-11-24 1.030 4,786,656 +240,000 0.02% 4,930,256
2020-11-25 2020-11-23 1.020 4,546,656 +200,000 0.02% 4,637,589
2020-11-24 2020-11-20 1.040 4,346,656 +50,000 0.02% 4,520,522
2020-11-23 2020-11-19 1.020 4,296,656 +130,000 0.02% 4,382,589
2020-11-20 2020-11-18 1.030 4,166,656 +210,000 0.02% 4,291,656
2020-11-19 2020-11-17 1.030 3,956,656 -820,000 0.01% 4,075,356
2020-11-18 2020-11-16 1.020 4,776,656 -150,000 0.02% 4,872,189
2020-11-17 2020-11-13 1.030 4,926,656 +140,000 0.02% 5,074,456
2020-11-16 2020-11-12 1.020 4,786,656 +1,710,000 0.02% 4,882,389
2020-11-13 2020-11-11 1.040 3,076,656 -320,000 0.01% 3,199,722
2020-11-12 2020-11-10 1.110 3,396,656 -710,000 0.01% 3,770,288
2020-11-11 2020-11-09 1.090 4,106,656 -3,430,000 0.02% 4,476,255
2020-11-10 2020-11-06 1.080 7,536,656 +590,000 0.03% 8,139,588
2020-11-09 2020-11-05 1.060 6,946,656 +1,970,000 0.03% 7,363,455
2020-11-06 2020-11-04 1.020 4,976,656 +1,270,000 0.02% 5,076,189
2020-11-05 2020-11-03 1.020 3,706,656 +1,821,448 0.01% 3,780,789
2020-11-03 2020-10-30 1.010 1,885,208 -1,354,792 0.01% 1,904,060
2020-11-02 2020-10-29 1.060 3,240,000 -200,000 0.01% 3,434,400
2020-10-30 2020-10-28 1.100 3,440,000 -60,000 0.01% 3,784,000
2020-10-29 2020-10-27 1.100 3,500,000 -800,000 0.01% 3,850,000
2020-10-28 2020-10-23 1.130 4,300,000 +1,330,000 0.02% 4,859,000
2020-10-27 2020-10-22 1.110 2,970,000 -1,268,552 0.01% 3,296,700
2020-10-23 2020-10-21 1.130 4,238,552 -570,000 0.02% 4,789,564
2020-10-22 2020-10-20 1.130 4,808,552 +30,000 0.02% 5,433,664
2020-10-21 2020-10-19 1.130 4,778,552 -2,964,500 0.02% 5,399,764
2020-10-20 2020-10-16 1.140 7,743,052 +1,280,000 0.03% 8,827,079
2020-10-19 2020-10-15 1.140 6,463,052 -220,000 0.02% 7,367,879
2020-10-16 2020-10-14 1.180 6,683,052 -14,465,500 0.02% 7,886,001
2020-10-15 2020-10-12 1.190 21,148,552 +4,320,000 0.08% 25,166,777
2020-10-14 2020-10-09 1.150 16,828,552 +650,000 0.06% 19,352,835
2020-10-12 2020-10-08 1.190 16,178,552 +430,000 0.06% 19,252,477
2020-10-09 2020-10-07 1.190 15,748,552 +870,000 0.06% 18,740,777
2020-10-08 2020-10-06 1.180 14,878,552 +980,000 0.06% 17,556,691
2020-10-07 2020-10-05 1.170 13,898,552 +600,000 0.05% 16,261,306
2020-10-06 2020-09-30 1.150 13,298,552 +390,000 0.05% 15,293,335
2020-10-05 2020-09-29 1.120 12,908,552 +763,344 0.05% 14,457,578
2020-09-30 2020-09-28 1.130 12,145,208 -694,792 0.05% 13,724,085
2020-09-29 2020-09-25 1.120 12,840,000 +160,000 0.05% 14,380,800
2020-09-28 2020-09-24 1.150 12,680,000 +10,000 0.05% 14,582,000
2020-09-25 2020-09-23 1.180 12,670,000 +1,320,000 0.05% 14,950,600
2020-09-24 2020-09-22 1.170 11,350,000 +270,000 0.04% 13,279,500
2020-09-23 2020-09-21 1.180 11,080,000 -1,130,000 0.04% 13,074,400
2020-09-22 2020-09-18 1.190 12,210,000 +2,800,000 0.05% 14,529,900
2020-09-21 2020-09-17 1.170 9,410,000 +2,320,000 0.04% 11,009,700
2020-09-18 2020-09-16 1.180 7,090,000 -1,250,000 0.03% 8,366,200
2020-09-17 2020-09-15 1.120 8,340,000 +2,780,000 0.03% 9,340,800
2020-09-16 2020-09-14 1.140 5,560,000 +610,000 0.02% 6,338,400
2020-09-15 2020-09-11 1.120 4,950,000 +3,070,000 0.02% 5,544,000
2020-09-14 2020-09-10 1.100 1,880,000 +40,000 0.01% 2,068,000
2020-09-11 2020-09-09 1.130 1,840,000 -62,568 0.01% 2,079,200
2020-09-10 2020-09-08 1.150 1,902,568 -875,708 0.01% 2,187,953
2020-09-09 2020-09-07 1.150 2,778,276 -18,198,800 0.01% 3,195,017
2020-09-08 2020-09-04 1.190 20,977,076 -2,290,000 0.08% 24,962,720
2020-09-07 2020-09-03 1.190 23,267,076 +120,000 0.09% 27,687,820
2020-09-04 2020-09-02 1.210 23,147,076 +10,210,000 0.09% 28,007,962
2020-09-03 2020-09-01 1.130 12,937,076 -700,000 0.05% 14,618,896
2020-09-02 2020-08-31 1.100 13,637,076 +2,890,000 0.05% 15,000,784
2020-09-01 2020-08-28 1.130 10,747,076 +3,800,000 0.04% 12,144,196
2020-08-31 2020-08-27 1.120 6,947,076 +370,000 0.03% 7,780,725
2020-08-28 2020-08-26 1.130 6,577,076 -280,000 0.02% 7,432,096
2020-08-27 2020-08-25 1.140 6,857,076 -2,600,000 0.03% 7,817,067
2020-08-26 2020-08-24 1.150 9,457,076 +3,080,000 0.04% 10,875,637
2020-08-25 2020-08-21 1.110 6,377,076 -540,000 0.02% 7,078,554
2020-08-24 2020-08-20 1.100 6,917,076 -570,000 0.03% 7,608,784
2020-08-21 2020-08-19 1.100 7,487,076 +350,000 0.03% 8,235,784
2020-08-20 2020-08-18 1.140 7,137,076 -1,330,024 0.03% 8,136,267
2020-08-19 2020-08-17 1.130 8,467,100 +3,640,000 0.03% 9,567,823
2020-08-18 2020-08-14 1.130 4,827,100 -1,842,900 0.02% 5,454,623
2020-08-17 2020-08-13 1.140 6,670,000 +460,000 0.02% 7,603,800
2020-08-14 2020-08-12 1.100 6,210,000 +800,000 0.02% 6,831,000
2020-08-13 2020-08-11 1.090 5,410,000 +2,540,000 0.02% 5,896,900
2020-08-12 2020-08-10 1.090 2,870,000 -380,000 0.01% 3,128,300
2020-08-11 2020-08-07 1.090 3,250,000 -150,000 0.01% 3,542,500
2020-08-10 2020-08-06 1.120 3,400,000 -80,181 0.01% 3,808,000
2020-08-07 2020-08-05 1.120 3,480,181 -1,059,821 0.01% 3,897,803
2020-08-06 2020-08-04 1.150 4,540,002 +2,840,002 0.02% 5,221,002
2020-08-05 2020-08-03 1.110 1,700,000 -180,000 0.01% 1,887,000
2020-08-04 2020-07-31 1.080 1,880,000 -170,000 0.01% 2,030,400
2020-08-03 2020-07-30 1.100 2,050,000 -320,000 0.01% 2,255,000
2020-07-31 2020-07-29 1.100 2,370,000 +940,000 0.01% 2,607,000
2020-07-30 2020-07-28 1.110 1,430,000 -13,927,446 0.01% 1,587,300
2020-07-29 2020-07-27 1.100 15,357,446 +1,944,216 0.06% 16,893,191
2020-07-28 2020-07-24 1.110 13,413,230 +510,000 0.05% 14,888,685
2020-07-27 2020-07-23 1.140 12,903,230 -470,000 0.05% 14,709,682
2020-07-24 2020-07-22 1.150 13,373,230 -1,429,108 0.05% 15,379,214
2020-07-23 2020-07-21 1.210 14,802,338 -109,821 0.06% 17,910,829
2020-07-22 2020-07-20 1.190 14,912,159 +1,710,000 0.06% 17,745,469
2020-07-21 2020-07-17 1.160 13,202,159 -4,428,279 0.05% 15,314,504
2020-07-20 2020-07-16 1.080 17,630,438 +7,860,000 0.07% 19,040,873
2020-07-17 2020-07-15 1.170 9,770,438 -2,400,000 0.04% 11,431,412
2020-07-16 2020-07-14 1.170 12,170,438 -11,430,000 0.05% 14,239,412
2020-07-15 2020-07-13 1.160 23,600,438 -3,580,000 0.09% 27,376,508
2020-07-14 2020-07-10 1.140 27,180,438 +1,830,000 0.10% 30,985,699
2020-07-13 2020-07-09 1.190 25,350,438 +3,550,000 0.09% 30,167,021
2020-07-10 2020-07-08 1.090 21,800,438 +5,900,000 0.08% 23,762,477
2020-07-09 2020-07-07 1.090 15,900,438 -5,220,562 0.06% 17,331,477
2020-07-08 2020-07-06 1.080 21,121,000 +7,349,000 0.08% 22,810,680
2020-07-07 2020-07-03 1.060 13,772,000 -9,103,230 0.05% 14,598,320
2020-07-06 2020-07-02 1.080 22,875,230 +11,554,230 0.09% 24,705,248
2020-07-03 2020-06-30 1.030 11,321,000 +700,000 0.04% 11,660,630
2020-07-02 2020-06-29 1.050 10,621,000 +569,000 0.04% 11,152,050
2020-06-30 2020-06-26 1.080 10,052,000 -490,000 0.04% 10,856,160
2020-06-29 2020-06-24 1.100 10,542,000 +390,000 0.04% 11,596,200
2020-06-26 2020-06-23 1.080 10,152,000 -2,040,000 0.04% 10,964,160
2020-06-24 2020-06-22 1.040 12,192,000 +1,750,000 0.05% 12,679,680
2020-06-23 2020-06-19 1.090 10,442,000 -1,450,000 0.04% 11,381,780
2020-06-22 2020-06-18 1.000 11,892,000 -330,000 0.04% 11,892,000
2020-06-19 2020-06-17 1.010 12,222,000 +9,982,000 0.05% 12,344,220
2020-06-18 2020-06-16 1.010 2,240,000 -830,000 0.01% 2,262,400
2020-06-17 2020-06-15 0.990 3,070,000 -580,000 0.01% 3,039,300
2020-06-16 2020-06-12 1.060 3,650,000 +50,000 0.01% 3,869,000
2020-06-15 2020-06-11 1.080 3,600,000 +620,000 0.01% 3,888,000
2020-06-12 2020-06-10 1.120 2,980,000 -2,580,000 0.01% 3,337,600
2020-06-11 2020-06-09 1.100 5,560,000 +3,050,000 0.02% 6,116,000
2020-06-10 2020-06-08 1.120 2,510,000 -510,000 0.01% 2,811,200
2020-06-09 2020-06-05 1.070 3,020,000 -6,320,000 0.01% 3,231,400
2020-06-08 2020-06-04 1.050 9,340,000 -1,720,000 0.03% 9,807,000
2020-06-05 2020-06-03 1.050 11,060,000 +2,860,000 0.04% 11,613,000
2020-06-04 2020-06-02 1.000 8,200,000 +1,720,000 0.03% 8,200,000
2020-06-03 2020-06-01 0.990 6,480,000 +3,100,000 0.02% 6,415,200
2020-06-02 2020-05-29 0.940 3,380,000 -1,720,000 0.01% 3,177,200
2020-06-01 2020-05-28 0.940 5,100,000 +2,620,000 0.02% 4,794,000
2020-05-29 2020-05-27 0.960 2,480,000 +180,000 0.01% 2,380,800
2020-05-28 2020-05-26 0.950 2,300,000 -1,050,000 0.01% 2,185,000
2020-05-27 2020-05-25 0.950 3,350,000 -550,959 0.01% 3,182,500
2020-05-26 2020-05-22 0.950 3,900,959 -1,679,041 0.01% 3,705,911
2020-05-25 2020-05-21 1.020 5,580,000 +20,000 0.02% 5,691,600
2020-05-22 2020-05-20 1.030 5,560,000 -1,291,000 0.02% 5,726,800
2020-05-21 2020-05-19 1.020 6,851,000 +1,210,000 0.03% 6,988,020
2020-05-20 2020-05-18 1.020 5,641,000 -9,000 0.02% 5,753,820
2020-05-19 2020-05-15 1.030 5,650,000 +1,470,000 0.02% 5,819,500
2020-05-18 2020-05-14 1.050 4,180,000 +1,450,000 0.02% 4,389,000
2020-05-15 2020-05-13 1.010 2,730,000 +20,000 0.01% 2,757,300
2020-05-14 2020-05-12 1.020 2,710,000 -300,000 0.01% 2,764,200
2020-05-13 2020-05-11 1.040 3,010,000 -2,300,000 0.01% 3,130,400
2020-05-12 2020-05-08 1.000 5,310,000 -400,000 0.02% 5,310,000
2020-05-11 2020-05-07 0.990 5,710,000 +1,120,000 0.02% 5,652,900
2020-05-08 2020-05-06 1.000 4,590,000 +1,880,000 0.02% 4,590,000
2020-05-07 2020-05-05 0.940 2,710,000 -3,312,366 0.01% 2,547,400
2020-05-06 2020-05-04 0.960 6,022,366 -560,000 0.02% 5,781,471
2020-05-05 2020-04-29 1.040 6,582,366 +340,000 0.02% 6,845,661
2020-05-04 2020-04-28 0.970 6,242,366 -5,313,652 0.02% 6,055,095
2020-04-29 2020-04-27 0.940 11,556,018 +8,226,018 0.04% 10,862,657
2020-04-28 2020-04-24 0.930 3,330,000 -658,981 0.01% 3,096,900
2020-04-27 2020-04-23 0.940 3,988,981 +480,000 0.01% 3,749,642
2020-04-24 2020-04-22 0.940 3,508,981 -840,000 0.01% 3,298,442
2020-04-23 2020-04-21 0.940 4,348,981 +270,000 0.02% 4,088,042
2020-04-22 2020-04-20 0.950 4,078,981 +820,000 0.02% 3,875,032
2020-04-21 2020-04-17 0.950 3,258,981 -1,140,000 0.01% 3,096,032
2020-04-20 2020-04-16 0.930 4,398,981 +1,048,615 0.02% 4,091,052
2020-04-17 2020-04-15 0.960 3,350,366 -1,219,634 0.01% 3,216,351
2020-04-16 2020-04-14 0.960 4,570,000 +1,380,000 0.02% 4,387,200
2020-04-15 2020-04-09 1.010 3,190,000 -60,366 0.01% 3,221,900
2020-04-14 2020-04-08 0.980 3,250,366 +60,000 0.01% 3,185,359
2020-04-09 2020-04-07 0.980 3,190,366 +460,000 0.01% 3,126,559
2020-04-07 2020-04-03 0.990 2,730,366 -10,000 0.01% 2,703,062
2020-04-06 2020-04-02 1.000 2,740,366 -270,000 0.01% 2,740,366
2020-04-03 2020-04-01 1.000 3,010,366 +120,000 0.01% 3,010,366
2020-04-02 2020-03-31 1.000 2,890,366 -900,000 0.01% 2,890,366
2020-04-01 2020-03-30 0.990 3,790,366 +138,000 0.01% 3,752,462
2020-03-31 2020-03-27 1.030 3,652,366 -370,000 0.01% 3,761,937
2020-03-30 2020-03-26 1.020 4,022,366 +740,000 0.01% 4,102,813
2020-03-27 2020-03-25 1.020 3,282,366 +410,000 0.01% 3,348,013
2020-03-26 2020-03-24 1.000 2,872,366 -10,000 0.01% 2,872,366
2020-03-25 2020-03-23 0.990 2,882,366 -70,000 0.01% 2,853,542
2020-03-24 2020-03-20 1.010 2,952,366 -900,000 0.01% 2,981,890
2020-03-23 2020-03-19 0.970 3,852,366 -440,000 0.01% 3,736,795
2020-03-20 2020-03-18 0.900 4,292,366 -1,230,000 0.02% 3,863,129
2020-03-19 2020-03-17 0.920 5,522,366 -820,000 0.02% 5,080,577
2020-03-18 2020-03-16 0.920 6,342,366 -3,057,634 0.02% 5,834,977
2020-03-17 2020-03-13 0.950 9,400,000 +4,210,000 0.04% 8,930,000
2020-03-16 2020-03-12 0.970 5,190,000 +662,393 0.02% 5,034,300
2020-03-13 2020-03-11 1.010 4,527,607 +1,160,000 0.02% 4,572,883
2020-03-12 2020-03-10 1.020 3,367,607 -6,760,000 0.01% 3,434,959
2020-03-11 2020-03-09 0.990 10,127,607 +2,340,000 0.04% 10,026,331
2020-03-10 2020-03-06 1.040 7,787,607 +3,450,000 0.03% 8,099,111
2020-03-09 2020-03-05 1.080 4,337,607 +1,160,000 0.02% 4,684,616
2020-03-06 2020-03-04 1.060 3,177,607 -840,000 0.01% 3,368,263
2020-03-05 2020-03-03 1.050 4,017,607 -1,220,000 0.02% 4,218,487
2020-03-04 2020-03-02 1.040 5,237,607 +940,000 0.02% 5,447,111
2020-03-03 2020-02-28 1.050 4,297,607 -1,020,000 0.02% 4,512,487
2020-03-02 2020-02-27 1.110 5,317,607 +540,000 0.02% 5,902,544
2020-02-28 2020-02-26 1.100 4,777,607 +440,000 0.02% 5,255,368
2020-02-27 2020-02-25 1.120 4,337,607 -670,000 0.02% 4,858,120
2020-02-26 2020-02-24 1.140 5,007,607 +847,607 0.02% 5,708,672
2020-02-25 2020-02-21 1.170 4,160,000 +420,000 0.02% 4,867,200
2020-02-24 2020-02-20 1.160 3,740,000 -240,000 0.01% 4,338,400
2020-02-21 2020-02-19 1.120 3,980,000 +650,000 0.01% 4,457,600
2020-02-20 2020-02-18 1.150 3,330,000 +190,000 0.01% 3,829,500
2020-02-19 2020-02-17 1.150 3,140,000 -7,159,999 0.01% 3,611,000
2020-02-18 2020-02-14 1.140 10,299,999 +1,340,000 0.04% 11,741,999
2020-02-17 2020-02-13 1.140 8,959,999 +5,929,999 0.03% 10,214,399
2020-02-14 2020-02-12 1.220 3,030,000 -180,000 0.01% 3,696,600
2020-02-13 2020-02-11 1.210 3,210,000 -1,400,000 0.01% 3,884,100
2020-02-12 2020-02-10 1.200 4,610,000 +1,466,008 0.02% 5,532,000
2020-02-11 2020-02-07 1.150 3,143,992 -2,372,016 0.01% 3,615,591
2020-02-10 2020-02-06 1.140 5,516,008 +500,000 0.02% 6,288,249
2020-02-07 2020-02-05 1.110 5,016,008 -2,714,100 0.02% 5,567,769
2020-02-06 2020-02-04 1.120 7,730,108 +31,160 0.03% 8,657,721
2020-02-05 2020-02-03 1.040 7,698,948 +3,968,840 0.03% 8,006,906
2020-02-04 2020-01-31 1.110 3,730,108 +560,000 0.01% 4,140,420
2020-02-03 2020-01-30 1.130 3,170,108 +110,000 0.01% 3,582,222
2020-01-31 2020-01-29 1.150 3,060,108 -20,000 0.01% 3,519,124
2020-01-30 2020-01-24 1.270 3,080,108 -990,000 0.01% 3,911,737
2020-01-29 2020-01-22 1.300 4,070,108 +970,000 0.02% 5,291,140
2020-01-23 2020-01-21 1.310 3,100,108 -150,000 0.01% 4,061,141
2020-01-21 2020-01-17 1.460 3,250,108 +60,000 0.01% 4,745,158
2020-01-20 2020-01-16 1.450 3,190,108 -80,000 0.01% 4,625,657
2020-01-17 2020-01-15 1.460 3,270,108 -1,240,000 0.01% 4,774,358
2020-01-16 2020-01-14 1.470 4,510,108 +965,660 0.02% 6,629,859
2020-01-15 2020-01-13 1.420 3,544,448 +73,000 0.01% 5,033,116
2020-01-14 2020-01-10 1.410 3,471,448 +4,340 0.01% 4,894,742
2020-01-13 2020-01-09 1.410 3,467,108 -510,000 0.01% 4,888,622
2020-01-10 2020-01-08 1.390 3,977,108 +420,000 0.01% 5,528,180
2020-01-09 2020-01-07 1.420 3,557,108 -3,360,000 0.01% 5,051,093
2020-01-08 2020-01-06 1.400 6,917,108 +20,000 0.03% 9,683,951
2020-01-07 2020-01-03 1.410 6,897,108 +1,695,660 0.03% 9,724,922
2020-01-06 2020-01-02 1.370 5,201,448 -1,690,000 0.02% 7,125,984
2020-01-03 2019-12-31 1.370 6,891,448 +2,367,108 0.03% 9,441,284
2020-01-02 2019-12-27 1.360 4,524,340 -1,335,660 0.02% 6,153,102
2019-12-30 2019-12-24 1.370 5,860,000 -13,904,108 0.02% 8,028,200
2019-12-27 2019-12-20 1.380 19,764,108 +14,417,000 0.07% 27,274,469
2019-12-23 2019-12-19 1.350 5,347,108 +2,247,108 0.02% 7,218,596
2019-12-20 2019-12-18 1.360 3,100,000 -1,589,999 0.01% 4,216,000
2019-12-19 2019-12-17 1.350 4,689,999 +910,000 0.02% 6,331,499
2019-12-18 2019-12-16 1.350 3,779,999 -2,380,000 0.01% 5,102,999
2019-12-17 2019-12-13 1.380 6,159,999 -630,000 0.02% 8,500,799
2019-12-16 2019-12-12 1.370 6,789,999 +3,680,000 0.03% 9,302,299
2019-12-13 2019-12-11 1.390 3,109,999 -1,400,000 0.01% 4,322,899
2019-12-12 2019-12-10 1.380 4,509,999 +400,000 0.02% 6,223,799
2019-12-11 2019-12-09 1.360 4,109,999 -100,000 0.02% 5,589,599
2019-12-10 2019-12-06 1.360 4,209,999 -80,001 0.02% 5,725,599
2019-12-09 2019-12-05 1.360 4,290,000 +1,090,000 0.02% 5,834,400
2019-12-06 2019-12-04 1.340 3,200,000 +100,000 0.01% 4,288,000
2019-12-03 2019-11-29 1.300 3,100,000 -178,615 0.01% 4,030,000
2019-12-02 2019-11-28 1.300 3,278,615 +118,615 0.01% 4,262,200
2019-11-29 2019-11-27 1.310 3,160,000 -20,000 0.01% 4,139,600
2019-11-28 2019-11-26 1.290 3,180,000 -817,800 0.01% 4,102,200
2019-11-27 2019-11-25 1.300 3,997,800 +897,800 0.02% 5,197,140
2019-11-26 2019-11-22 1.300 3,100,000 -130,000 0.01% 4,030,000
2019-11-25 2019-11-21 1.290 3,230,000 -460,000 0.01% 4,166,700
2019-11-22 2019-11-20 1.300 3,690,000 +560,000 0.01% 4,797,000
2019-11-20 2019-11-18 1.310 3,130,000 -50,000 0.01% 4,100,300
2019-11-19 2019-11-15 1.310 3,180,000 +80,000 0.01% 4,165,800
2019-11-18 2019-11-14 1.320 3,100,000 -20,000 0.01% 4,092,000
2019-11-14 2019-11-12 1.330 3,120,000 -400,271 0.01% 4,149,600
2019-11-13 2019-11-11 1.320 3,520,271 +390,000 0.01% 4,646,758
2019-11-12 2019-11-08 1.350 3,130,271 -553,000 0.01% 4,225,866
2019-11-11 2019-11-07 1.370 3,683,271 +440,001 0.01% 5,046,081
2019-11-08 2019-11-06 1.310 3,243,270 -373,838 0.01% 4,248,684
2019-11-07 2019-11-05 1.280 3,617,108 -330,000 0.01% 4,629,898
2019-11-06 2019-11-04 1.270 3,947,108 -50,000 0.01% 5,012,827
2019-11-05 2019-11-01 1.260 3,997,108 +290,000 0.02% 5,036,356
2019-11-04 2019-10-31 1.290 3,707,108 +290,000 0.01% 4,782,169
2019-11-01 2019-10-30 1.270 3,417,108 -12,892 0.01% 4,339,727
2019-10-31 2019-10-29 1.280 3,430,000 +200,000 0.01% 4,390,400
2019-10-30 2019-10-28 1.280 3,230,000 -669,376 0.01% 4,134,400
2019-10-29 2019-10-25 1.190 3,899,376 -110,000 0.01% 4,640,257
2019-10-28 2019-10-24 1.210 4,009,376 +320,000 0.02% 4,851,345
2019-10-25 2019-10-23 1.150 3,689,376 -430,000 0.01% 4,242,782
2019-10-24 2019-10-22 1.170 4,119,376 -390,000 0.02% 4,819,670
2019-10-23 2019-10-21 1.170 4,509,376 -700,000 0.02% 5,275,970
2019-10-22 2019-10-18 1.170 5,209,376 +60,000 0.02% 6,094,970
2019-10-21 2019-10-17 1.190 5,149,376 -310,000 0.02% 6,127,757
2019-10-18 2019-10-16 1.210 5,459,376 -770,000 0.02% 6,605,845
2019-10-17 2019-10-15 1.250 6,229,376 +490,000 0.02% 7,786,720
2019-10-16 2019-10-14 1.290 5,739,376 +1,170,000 0.02% 7,403,795
2019-10-15 2019-10-11 1.280 4,569,376 +180,000 0.02% 5,848,801
2019-10-14 2019-10-10 1.300 4,389,376 +480,000 0.02% 5,706,189
2019-10-11 2019-10-09 1.280 3,909,376 -1,810,000 0.01% 5,004,001
2019-10-10 2019-10-08 1.280 5,719,376 +100,000 0.02% 7,320,801
2019-10-09 2019-10-04 1.260 5,619,376 -140,000 0.02% 7,080,414
2019-10-08 2019-10-03 1.270 5,759,376 -500,000 0.02% 7,314,408
2019-10-04 2019-10-02 1.310 6,259,376 +626,875 0.02% 8,199,783
2019-10-03 2019-09-30 1.270 5,632,501 -460,000 0.02% 7,153,276
2019-10-02 2019-09-27 1.260 6,092,501 +90,000 0.02% 7,676,551
2019-09-30 2019-09-26 1.270 6,002,501 -250,000 0.02% 7,623,176
2019-09-27 2019-09-25 1.300 6,252,501 +410,000 0.02% 8,128,251
2019-09-26 2019-09-24 1.340 5,842,501 +1,362,501 0.02% 7,828,951
2019-09-25 2019-09-23 1.340 4,480,000 -360,000 0.02% 6,003,200
2019-09-24 2019-09-20 1.320 4,840,000 +490,157 0.02% 6,388,800
2019-09-23 2019-09-19 1.320 4,349,843 +140,000 0.02% 5,741,793
2019-09-20 2019-09-18 1.320 4,209,843 -80,000 0.02% 5,556,993
2019-09-19 2019-09-17 1.310 4,289,843 -770,000 0.02% 5,619,694
2019-09-18 2019-09-16 1.340 5,059,843 +90,000 0.02% 6,780,190
2019-09-17 2019-09-13 1.290 4,969,843 +20,000 0.02% 6,411,097
2019-09-16 2019-09-12 1.300 4,949,843 -60,000 0.02% 6,434,796
2019-09-13 2019-09-11 1.290 5,009,843 -880,000 0.02% 6,462,697
2019-09-12 2019-09-10 1.280 5,889,843 -240,000 0.02% 7,538,999
2019-09-11 2019-09-09 1.290 6,129,843 +410,000 0.02% 7,907,497
2019-09-10 2019-09-06 1.300 5,719,843 +490,000 0.02% 7,435,796
2019-09-09 2019-09-05 1.280 5,229,843 +430,000 0.02% 6,694,199
2019-09-06 2019-09-04 1.290 4,799,843 -420,000 0.02% 6,191,797
2019-09-05 2019-09-03 1.260 5,219,843 -1,610,000 0.02% 6,577,002
2019-09-04 2019-09-02 1.290 6,829,843 -90,000 0.03% 8,810,497
2019-09-03 2019-08-30 1.290 6,919,843 +930,000 0.03% 8,926,597
2019-09-02 2019-08-29 1.300 5,989,843 +310,000 0.02% 7,786,796
2019-08-30 2019-08-28 1.290 5,679,843 -60,000 0.02% 7,326,997
2019-08-29 2019-08-27 1.290 5,739,843 +320,000 0.02% 7,404,397
2019-08-28 2019-08-26 1.290 5,419,843 -1,890,000 0.02% 6,991,597
2019-08-27 2019-08-23 1.340 7,309,843 -3,251,000 0.03% 9,795,190
2019-08-26 2019-08-22 1.310 10,560,843 -10,000 0.04% 13,834,704
2019-08-23 2019-08-21 1.300 10,570,843 +2,320,843 0.04% 13,742,096
2019-08-22 2019-08-20 1.320 8,250,000 +1,540,000 0.03% 10,890,000
2019-08-21 2019-08-19 1.340 6,710,000 -480,000 0.03% 8,991,400
2019-08-20 2019-08-16 1.310 7,190,000 +570,000 0.03% 9,418,900
2019-08-19 2019-08-15 1.330 6,620,000 -2,780,000 0.02% 8,804,600
2019-08-16 2019-08-14 1.320 9,400,000 +3,370,000 0.04% 12,408,000
2019-08-15 2019-08-13 1.330 6,030,000 -1,450,000 0.02% 8,019,900
2019-08-14 2019-08-12 1.380 7,480,000 +1,770,000 0.03% 10,322,400
2019-08-13 2019-08-09 1.410 5,710,000 +920,000 0.02% 8,051,100
2019-08-12 2019-08-08 1.440 4,790,000 +10,000 0.02% 6,897,600
2019-08-09 2019-08-07 1.420 4,780,000 -1,090,000 0.02% 6,787,600
2019-08-08 2019-08-06 1.380 5,870,000 -3,530,000 0.02% 8,100,600
2019-08-07 2019-08-05 1.440 9,400,000 +4,670,000 0.04% 13,536,000
2019-08-06 2019-08-02 1.500 4,730,000 -1,610,000 0.02% 7,095,000
2019-08-05 2019-08-01 1.590 6,340,000 -2,813,764 0.02% 10,080,600
2019-08-02 2019-07-31 1.590 9,153,764 +750,000 0.03% 14,554,485
2019-08-01 2019-07-30 1.610 8,403,764 +4,002,700 0.03% 13,530,060
2019-07-31 2019-07-29 1.610 4,401,064 -320,000 0.02% 7,085,713
2019-07-30 2019-07-26 1.590 4,721,064 -1,540,000 0.02% 7,506,492
2019-07-29 2019-07-25 1.630 6,261,064 +830,000 0.02% 10,205,534
2019-07-26 2019-07-24 1.610 5,431,064 -440,000 0.02% 8,744,013
2019-07-25 2019-07-23 1.610 5,871,064 +170,000 0.02% 9,452,413
2019-07-24 2019-07-22 1.610 5,701,064 +120,000 0.02% 9,178,713
2019-07-23 2019-07-19 1.630 5,581,064 -170,000 0.02% 9,097,134
2019-07-22 2019-07-18 1.590 5,751,064 -150,000 0.02% 9,144,192
2019-07-19 2019-07-17 1.590 5,901,064 +270,000 0.02% 9,382,692
2019-07-18 2019-07-16 1.620 5,631,064 +350,000 0.02% 9,122,324
2019-07-17 2019-07-15 1.580 5,281,064 +160,000 0.02% 8,344,081
2019-07-16 2019-07-12 1.580 5,121,064 +200,000 0.02% 8,091,281
2019-07-15 2019-07-11 1.610 4,921,064 +520,000 0.02% 7,922,913
2019-07-12 2019-07-10 1.620 4,401,064 -230,000 0.02% 7,129,724
2019-07-11 2019-07-09 1.620 4,631,064 -1,200,000 0.02% 7,502,324
2019-07-10 2019-07-08 1.630 5,831,064 -286,236 0.02% 9,504,634
2019-07-09 2019-07-05 1.670 6,117,300 +30,000 0.02% 10,215,891
2019-07-08 2019-07-04 1.670 6,087,300 -293,765 0.02% 10,165,791
2019-07-05 2019-07-03 1.680 6,381,065 -260,000 0.02% 10,720,189
2019-07-04 2019-07-02 1.710 6,641,065 +1,240,000 0.02% 11,356,221
2019-07-03 2019-06-28 1.680 5,401,065 +10,000 0.02% 9,073,789
2019-07-02 2019-06-27 1.690 5,391,065 +123,765 0.02% 9,110,900
2019-06-28 2019-06-26 1.670 5,267,300 +260,000 0.02% 8,796,391
2019-06-27 2019-06-25 1.670 5,007,300 -90,000 0.02% 8,362,191
2019-06-26 2019-06-24 1.720 5,097,300 +660,000 0.02% 8,767,356
2019-06-25 2019-06-21 1.710 4,437,300 +630,000 0.02% 7,587,783
2019-06-24 2019-06-20 1.690 3,807,300 +160,000 0.01% 6,434,337
2019-06-21 2019-06-19 1.670 3,647,300 -4,668,949 0.01% 6,090,991
2019-06-20 2019-06-18 1.650 8,316,249 +220,000 0.03% 13,721,811
2019-06-19 2019-06-17 1.610 8,096,249 +616,235 0.03% 13,034,961
2019-06-18 2019-06-14 1.630 7,480,014 +1,450,000 0.03% 12,192,423
2019-06-17 2019-06-13 1.660 6,030,014 +840,000 0.02% 10,009,823
2019-06-14 2019-06-12 1.650 5,190,014 +410,000 0.02% 8,563,523
2019-06-13 2019-06-11 1.690 4,780,014 +1,510,000 0.02% 8,078,224
2019-06-12 2019-06-10 1.610 3,270,014 +110,014 0.01% 5,264,723
2019-06-11 2019-06-06 1.600 3,160,000 +30,000 0.01% 5,056,000
2019-06-10 2019-06-05 1.620 3,130,000 -33,765 0.01% 5,070,600
2019-06-06 2019-06-04 1.630 3,163,765 -1,490,230 0.01% 5,156,937
2019-06-05 2019-06-03 1.650 4,653,995 +370,230 0.02% 7,679,092
2019-06-04 2019-05-31 1.630 4,283,765 +330,000 0.02% 6,982,537
2019-06-03 2019-05-30 1.600 3,953,765 -510,000 0.01% 6,326,024
2019-05-31 2019-05-29 1.550 4,463,765 +120,000 0.02% 6,918,836
2019-05-30 2019-05-28 1.580 4,343,765 +883,764 0.02% 6,863,149
2019-05-29 2019-05-27 1.580 3,460,001 +20,001 0.01% 5,466,802
2019-05-28 2019-05-24 1.540 3,440,000 -1,400,000 0.01% 5,297,600
2019-05-27 2019-05-23 1.530 4,840,000 -1,390,764 0.02% 7,405,200
2019-05-24 2019-05-22 1.570 6,230,764 -373,000 0.02% 9,782,299
2019-05-23 2019-05-21 1.530 6,603,764 +1,510,000 0.02% 10,103,759
2019-05-22 2019-05-20 1.510 5,093,764 +1,680,000 0.02% 7,691,584
2019-05-17 2019-05-15 1.620 3,413,764 -136,236 0.01% 5,530,298
2019-05-16 2019-05-14 1.610 3,550,000 -610,000 0.01% 5,715,500
2019-05-15 2019-05-10 1.660 4,160,000 -1,990,000 0.02% 6,905,600
2019-05-14 2019-05-09 1.630 6,150,000 -1,050,000 0.02% 10,024,500
2019-05-10 2019-05-08 1.700 7,200,000 -2,400,000 0.03% 12,240,000
2019-05-09 2019-05-07 1.690 9,600,000 -3,920,000 0.04% 16,224,000
2019-05-08 2019-05-06 1.640 13,520,000 +9,960,000 0.05% 22,172,800
2019-05-07 2019-05-03 1.800 3,560,000 -680,000 0.01% 6,408,000
2019-05-06 2019-05-02 1.830 4,240,000 -2,330,000 0.02% 7,759,200
2019-05-03 2019-04-30 1.760 6,570,000 +2,100,000 0.02% 11,563,200
2019-05-02 2019-04-29 1.680 4,470,000 -550,019 0.02% 7,509,600
2019-04-30 2019-04-26 1.620 5,020,019 -860,000 0.02% 8,132,431
2019-04-29 2019-04-25 1.600 5,880,019 +1,730,000 0.02% 9,408,030
2019-04-26 2019-04-24 1.700 4,150,019 -2,440,000 0.02% 7,055,032
2019-04-25 2019-04-23 1.630 6,590,019 +470,000 0.02% 10,741,731
2019-04-24 2019-04-18 1.650 6,120,019 +1,520,000 0.02% 10,098,031
2019-04-23 2019-04-17 1.630 4,600,019 -1,830,000 0.02% 7,498,031
2019-04-18 2019-04-16 1.610 6,430,019 +1,270,000 0.02% 10,352,331
2019-04-17 2019-04-15 1.590 5,160,019 -662,481 0.02% 8,204,430
2019-04-16 2019-04-12 1.580 5,822,500 -1,737,500 0.02% 9,199,550
2019-04-15 2019-04-11 1.480 7,560,000 +960,000 0.03% 11,188,800
2019-04-12 2019-04-10 1.450 6,600,000 +540,000 0.02% 9,570,000
2019-04-11 2019-04-09 1.440 6,060,000 +300,000 0.02% 8,726,400
2019-04-10 2019-04-08 1.470 5,760,000 -1,280,000 0.02% 8,467,200
2019-04-09 2019-04-04 1.500 7,040,000 +2,460,000 0.03% 10,560,000
2019-04-08 2019-04-03 1.360 4,580,000 -2,700,000 0.02% 6,228,800
2019-04-04 2019-04-02 1.380 7,280,000 +1,960,000 0.03% 10,046,400
2019-04-03 2019-04-01 1.360 5,320,000 +590,000 0.02% 7,235,200
2019-04-02 2019-03-29 1.390 4,730,000 -200,000 0.02% 6,574,700
2019-04-01 2019-03-28 1.370 4,930,000 +400,000 0.02% 6,754,100
2019-03-29 2019-03-27 1.370 4,530,000 -158,270 0.02% 6,206,100
2019-03-28 2019-03-26 1.400 4,688,270 -6,907,500 0.02% 6,563,578
2019-03-27 2019-03-25 1.390 11,595,770 -910,000 0.04% 16,118,120
2019-03-26 2019-03-22 1.430 12,505,770 +80,000 0.05% 17,883,251
2019-03-25 2019-03-21 1.420 12,425,770 +1,610,000 0.05% 17,644,593
2019-03-22 2019-03-20 1.460 10,815,770 +1,060,000 0.04% 15,791,024
2019-03-21 2019-03-19 1.490 9,755,770 -90,000 0.04% 14,536,097
2019-03-20 2019-03-18 1.500 9,845,770 +2,580,000 0.04% 14,768,655
2019-03-19 2019-03-15 1.480 7,265,770 +530,000 0.03% 10,753,340
2019-03-18 2019-03-14 1.440 6,735,770 +59,900 0.03% 9,699,509
2019-03-15 2019-03-13 1.460 6,675,870 +300,000 0.03% 9,746,770
2019-03-14 2019-03-12 1.470 6,375,870 +90,000 0.02% 9,372,529
2019-03-13 2019-03-11 1.450 6,285,870 -14,202,800 0.02% 9,114,512
2019-03-12 2019-03-08 1.400 20,488,670 +1,319,260 0.08% 28,684,138
2019-03-11 2019-03-07 1.500 19,169,410 -3,769,260 0.07% 28,754,115
2019-03-08 2019-03-06 1.540 22,938,670 +15,831,936 0.09% 35,325,552
2019-03-07 2019-03-05 1.520 7,106,734 +70,000 0.03% 10,802,236
2019-03-06 2019-03-04 1.500 7,036,734 -4,800,000 0.03% 10,555,101
2019-03-05 2019-03-01 1.460 11,836,734 -8,108,150 0.04% 17,281,632
2019-03-04 2019-02-28 1.450 19,944,884 -2,083,600 0.08% 28,920,082
2019-03-01 2019-02-27 1.450 22,028,484 +2,364,790 0.09% 31,941,302
2019-02-28 2019-02-26 1.460 19,663,694 +190,000 0.08% 28,708,993
2019-02-27 2019-02-25 1.440 19,473,694 +6,980,000 0.08% 28,042,119
2019-02-26 2019-02-22 1.450 12,493,694 -150,000 0.05% 18,115,856
2019-02-25 2019-02-21 1.430 12,643,694 -20,000 0.05% 18,080,482
2019-02-22 2019-02-20 1.460 12,663,694 +1,320,000 0.05% 18,488,993
2019-02-21 2019-02-19 1.450 11,343,694 -7,250,000 0.04% 16,448,356
2019-02-20 2019-02-18 1.480 18,593,694 +181,050 0.07% 27,518,667
2019-02-19 2019-02-15 1.470 18,412,644 -1,203,686 0.07% 27,066,587
2019-02-18 2019-02-14 1.560 19,616,330 -350,000 0.08% 30,601,475
2019-02-15 2019-02-13 1.520 19,966,330 -160,000 0.08% 30,348,822
2019-02-14 2019-02-12 1.520 20,126,330 -2,540,000 0.08% 30,592,022
2019-02-13 2019-02-11 1.490 22,666,330 +5,150,000 0.09% 33,772,832
2019-02-12 2019-02-08 1.450 17,516,330 +3,920,000 0.07% 25,398,678
2019-02-11 2019-02-04 1.410 13,596,330 -9,860,000 0.05% 19,170,825
2019-02-08 2019-01-31 1.360 23,456,330 +11,150,000 0.09% 31,900,609
2019-02-01 2019-01-30 1.310 12,306,330 -3,938,880 0.05% 16,121,292
2019-01-31 2019-01-29 1.310 16,245,210 -2,710,000 0.06% 21,281,225
2019-01-30 2019-01-28 1.310 18,955,210 -7,699,090 0.07% 24,831,325
2019-01-29 2019-01-25 1.310 26,654,300 +1,930,000 0.10% 34,917,133
2019-01-28 2019-01-24 1.310 24,724,300 +4,860,000 0.10% 32,388,833
2019-01-25 2019-01-23 1.300 19,864,300 -370,000 0.08% 25,823,590
2019-01-24 2019-01-22 1.310 20,234,300 +1,090,000 0.08% 26,506,933
2019-01-23 2019-01-21 1.320 19,144,300 +11,350,000 0.08% 25,270,476
2019-01-22 2019-01-18 1.280 7,794,300 +570,000 0.03% 9,976,704
2019-01-21 2019-01-17 1.260 7,224,300 +1,250,000 0.03% 9,102,618
2019-01-18 2019-01-16 1.280 5,974,300 +870,000 0.02% 7,647,104
2019-01-17 2019-01-15 1.280 5,104,300 +560,000 0.02% 6,533,504
2019-01-16 2019-01-14 1.280 4,544,300 -14,295,700 0.02% 5,816,704
2019-01-15 2019-01-11 1.300 18,840,000 -2,322,840 0.07% 24,492,000
2019-01-14 2019-01-10 1.290 21,162,840 +392,840 0.08% 27,300,064
2019-01-11 2019-01-09 1.280 20,770,000 +1,140,000 0.08% 26,585,600
2019-01-10 2019-01-08 1.290 19,630,000 +800,000 0.08% 25,322,700
2019-01-09 2019-01-07 1.270 18,830,000 +570,000 0.07% 23,914,100
2019-01-08 2019-01-04 1.260 18,260,000 -317,160 0.07% 23,007,600
2019-01-07 2019-01-03 1.270 18,577,160 +37,160 0.07% 23,592,993
2019-01-04 2019-01-02 1.270 18,540,000 -2,630,000 0.07% 23,545,800
2019-01-03 2018-12-31 1.320 21,170,000 -2,782,875 0.08% 27,944,400
2019-01-02 2018-12-27 1.200 23,952,875 +1,835,511 0.09% 28,743,450
2018-12-28 2018-12-24 1.240 22,117,364 -471,433 0.09% 27,425,531
2018-12-27 2018-12-20 1.280 22,588,797 -1,386,798 0.09% 28,913,660
2018-12-21 2018-12-19 1.300 23,975,595 -584,405 0.09% 31,168,274
2018-12-20 2018-12-18 1.300 24,560,000 -240,000 0.10% 31,928,000
2018-12-19 2018-12-17 1.360 24,800,000 -5,110,000 0.10% 33,728,000
2018-12-18 2018-12-14 1.330 29,910,000 +26,160,000 0.12% 39,780,300
2018-12-17 2018-12-13 1.440 3,750,000 +440,000 0.01% 5,400,000
2018-12-14 2018-12-12 1.360 3,310,000 -2,060,000 0.01% 4,501,600
2018-12-13 2018-12-11 1.340 5,370,000 +740,000 0.02% 7,195,800
2018-12-12 2018-12-10 1.290 4,630,000 +1,190,000 0.02% 5,972,700
2018-12-11 2018-12-07 1.230 3,440,000 -410,000 0.01% 4,231,200
2018-12-10 2018-12-06 1.250 3,850,000 -370,000 0.02% 4,812,500
2018-12-07 2018-12-05 1.250 4,220,000 +430,000 0.02% 5,275,000
2018-12-06 2018-12-04 1.260 3,790,000 -30,000 0.01% 4,775,400
2018-12-05 2018-12-03 1.190 3,820,000 -850,000 0.01% 4,545,800
2018-12-04 2018-11-30 1.220 4,670,000 +300,000 0.02% 5,697,400
2018-12-03 2018-11-29 1.230 4,370,000 -80,000 0.02% 5,375,100
2018-11-30 2018-11-28 1.220 4,450,000 +316,005 0.02% 5,429,000
2018-11-29 2018-11-27 1.230 4,133,995 +100,000 0.02% 5,084,814
2018-11-28 2018-11-26 1.220 4,033,995 -10,000 0.02% 4,921,474
2018-11-27 2018-11-23 1.210 4,043,995 +1,560,000 0.02% 4,893,234
2018-11-26 2018-11-22 1.230 2,483,995 -2,466,005 0.01% 3,055,314
2018-11-23 2018-11-21 1.190 4,950,000 -3,940,000 0.02% 5,890,500
2018-11-22 2018-11-20 1.180 8,890,000 -1,200,000 0.03% 10,490,200
2018-11-21 2018-11-19 1.190 10,090,000 -7,590,000 0.04% 12,007,100
2018-11-20 2018-11-16 1.160 17,680,000 -5,330,000 0.07% 20,508,800
2018-11-19 2018-11-15 1.170 23,010,000 -1,940,000 0.09% 26,921,700
2018-11-16 2018-11-14 1.130 24,950,000 +750,000 0.10% 28,193,500
2018-11-15 2018-11-13 1.130 24,200,000 -3,340,000 0.09% 27,346,000
2018-11-14 2018-11-12 1.060 27,540,000 +60,000 0.11% 29,192,400
2018-11-13 2018-11-09 1.060 27,480,000 +3,726,005 0.11% 29,128,800
2018-11-12 2018-11-08 1.150 23,753,995 +2,050,000 0.09% 27,317,094
2018-11-09 2018-11-07 1.170 21,703,995 -2,548,500 0.09% 25,393,674
2018-11-08 2018-11-06 1.170 24,252,495 +12,820,000 0.10% 28,375,419
2018-11-07 2018-11-05 1.100 11,432,495 -1,070,000 0.04% 12,575,745
2018-11-06 2018-11-02 1.100 12,502,495 +2,900,000 0.05% 13,752,745
2018-11-05 2018-11-01 1.080 9,602,495 +400,000 0.04% 10,370,695
2018-11-02 2018-10-31 1.080 9,202,495 -150,000 0.04% 9,938,695
2018-11-01 2018-10-30 1.060 9,352,495 +360,000 0.04% 9,913,645
2018-10-31 2018-10-29 1.060 8,992,495 -420,000 0.04% 9,532,045
2018-10-30 2018-10-26 1.040 9,412,495 -140,000 0.04% 9,788,995
2018-10-29 2018-10-25 1.060 9,552,495 +1,390,000 0.04% 10,125,645
2018-10-26 2018-10-24 1.060 8,162,495 +2,898,500 0.03% 8,652,245
2018-10-25 2018-10-23 1.060 5,263,995 +2,543,995 0.02% 5,579,835
2018-10-24 2018-10-22 1.070 2,720,000 -70,000 0.01% 2,910,400
2018-10-23 2018-10-19 1.060 2,790,000 +50,000 0.01% 2,957,400
2018-10-22 2018-10-18 1.000 2,740,000 -4,653,995 0.01% 2,740,000
2018-10-19 2018-10-16 1.010 7,393,995 -380,000 0.03% 7,467,935
2018-10-18 2018-10-15 0.990 7,773,995 -11,005 0.03% 7,696,255
2018-10-16 2018-10-12 1.000 7,785,000 -320,000 0.03% 7,785,000
2018-10-15 2018-10-11 0.940 8,105,000 -2,280,000 0.03% 7,618,700
2018-10-12 2018-10-10 1.010 10,385,000 +240,000 0.04% 10,488,850
2018-10-11 2018-10-09 1.010 10,145,000 +90,000 0.04% 10,246,450
2018-10-10 2018-10-08 1.010 10,055,000 -6,800,000 0.04% 10,155,550
2018-10-09 2018-10-05 1.020 16,855,000 -180,000 0.07% 17,192,100
2018-10-08 2018-10-04 1.050 17,035,000 -1,840,000 0.07% 17,886,750
2018-10-05 2018-10-03 1.070 18,875,000 +1,510,000 0.07% 20,196,250
2018-10-04 2018-10-02 1.070 17,365,000 +100,000 0.07% 18,580,550
2018-10-03 2018-09-28 1.070 17,265,000 +920,000 0.07% 18,473,550
2018-10-02 2018-09-27 1.040 16,345,000 +1,350,000 0.06% 16,998,800
2018-09-28 2018-09-26 1.020 14,995,000 -1,150,000 0.06% 15,294,900
2018-09-27 2018-09-24 1.010 16,145,000 -830,000 0.06% 16,306,450
2018-09-26 2018-09-21 0.990 16,975,000 -510,000 0.07% 16,805,250
2018-09-24 2018-09-20 0.970 17,485,000 +440,000 0.07% 16,960,450
2018-09-21 2018-09-19 0.990 17,045,000 +1,470,000 0.07% 16,874,550
2018-09-20 2018-09-18 0.980 15,575,000 +2,480,000 0.06% 15,263,500
2018-09-19 2018-09-17 1.030 13,095,000 +1,640,000 0.05% 13,487,850
2018-09-18 2018-09-14 0.930 11,455,000 +1,050,000 0.04% 10,653,150
2018-09-17 2018-09-13 0.920 10,405,000 +1,360,000 0.04% 9,572,600
2018-09-14 2018-09-12 0.910 9,045,000 -650,000 0.04% 8,230,950
2018-09-13 2018-09-11 0.890 9,695,000 -160,000 0.04% 8,628,550
2018-09-12 2018-09-10 0.890 9,855,000 -1,080,000 0.04% 8,770,950
2018-09-11 2018-09-07 0.900 10,935,000 +880,000 0.04% 9,841,500
2018-09-10 2018-09-06 0.920 10,055,000 -680,000 0.04% 9,250,600
2018-09-07 2018-09-05 0.940 10,735,000 +230,000 0.04% 10,090,900
2018-09-06 2018-09-04 0.940 10,505,000 +360,000 0.04% 9,874,700
2018-09-05 2018-09-03 0.940 10,145,000 -2,800,000 0.04% 9,536,300
2018-09-04 2018-08-31 0.950 12,945,000 -1,160,000 0.05% 12,297,750
2018-09-03 2018-08-30 0.920 14,105,000 -2,175,000 0.06% 12,976,600
2018-08-31 2018-08-29 0.930 16,280,000 +750,000 0.06% 15,140,400
2018-08-30 2018-08-28 0.920 15,530,000 -695,000 0.06% 14,287,600
2018-08-29 2018-08-27 0.920 16,225,000 +805,000 0.06% 14,927,000
2018-08-28 2018-08-24 0.880 15,420,000 +560,000 0.06% 13,569,600
2018-08-27 2018-08-23 0.890 14,860,000 +2,670,000 0.06% 13,225,400
2018-08-24 2018-08-22 0.880 12,190,000 +100,000 0.05% 10,727,200
2018-08-23 2018-08-21 0.880 12,090,000 +30,000 0.05% 10,639,200
2018-08-22 2018-08-20 0.860 12,060,000 +820,000 0.05% 10,371,600
2018-08-21 2018-08-17 0.820 11,240,000 -320,000 0.04% 9,216,800
2018-08-20 2018-08-16 0.840 11,560,000 +120,000 0.05% 9,710,400
2018-08-17 2018-08-15 0.860 11,440,000 +50,000 0.04% 9,838,400
2018-08-16 2018-08-14 0.890 11,390,000 +130,000 0.04% 10,137,100
2018-08-15 2018-08-13 0.890 11,260,000 -620,000 0.04% 10,021,400
2018-08-14 2018-08-10 0.900 11,880,000 -560,000 0.05% 10,692,000
2018-08-13 2018-08-09 0.900 12,440,000 -139,997 0.05% 11,196,000
2018-08-10 2018-08-08 0.900 12,579,997 +1,159,997 0.05% 11,321,997
2018-08-09 2018-08-07 0.890 11,420,000 +1,550,000 0.04% 10,163,800
2018-08-08 2018-08-06 0.880 9,870,000 +1,020,000 0.04% 8,685,600
2018-08-07 2018-08-03 0.890 8,850,000 +340,000 0.03% 7,876,500
2018-08-06 2018-08-02 0.900 8,510,000 -910,000 0.03% 7,659,000
2018-08-03 2018-08-01 0.930 9,420,000 +1,080,000 0.04% 8,760,600
2018-08-02 2018-07-31 0.930 8,340,000 -280,000 0.03% 7,756,200
2018-08-01 2018-07-30 0.950 8,620,000 -2,550,000 0.03% 8,189,000
2018-07-31 2018-07-27 0.940 11,170,000 -1,230,000 0.04% 10,499,800
2018-07-30 2018-07-26 0.940 12,400,000 +730,000 0.05% 11,656,000
2018-07-27 2018-07-25 0.940 11,670,000 +360,000 0.05% 10,969,800
2018-07-26 2018-07-24 0.930 11,310,000 +7,850,000 0.04% 10,518,300
2018-07-25 2018-07-23 0.930 3,460,000 +40,000 0.01% 3,217,800
2018-07-24 2018-07-20 0.920 3,420,000 -70,000 0.01% 3,146,400
2018-07-23 2018-07-19 0.920 3,490,000 -50,000 0.01% 3,210,800
2018-07-20 2018-07-18 0.940 3,540,000 -360,000 0.01% 3,327,600
2018-07-19 2018-07-17 0.910 3,900,000 -410,000 0.02% 3,549,000
2018-07-18 2018-07-16 0.930 4,310,000 +160,000 0.02% 4,008,300
2018-07-17 2018-07-13 0.940 4,150,000 -20,000 0.02% 3,901,000
2018-07-16 2018-07-12 0.920 4,170,000 +1,300,000 0.02% 3,836,400
2018-07-13 2018-07-11 0.910 2,870,000 +260,000 0.01% 2,611,700
2018-07-12 2018-07-10 0.940 2,610,000 +210,000 0.01% 2,453,400
2018-07-11 2018-07-09 0.960 2,400,000 -720,000 0.01% 2,304,000
2018-07-10 2018-07-06 0.930 3,120,000 +700,000 0.01% 2,901,600
2018-07-09 2018-07-05 0.870 2,420,000 -170,000 0.01% 2,105,400
2018-07-06 2018-07-04 0.850 2,590,000 -10,000 0.01% 2,201,500
2018-07-05 2018-07-03 0.860 2,600,000 -1,720,000 0.01% 2,236,000
2018-07-04 2018-06-29 0.860 4,320,000 +1,200,000 0.02% 3,715,200
2018-07-03 2018-06-28 0.830 3,120,000 +730,000 0.01% 2,589,600
2018-06-29 2018-06-27 0.860 2,390,000 -2,930,000 0.01% 2,055,400
2018-06-28 2018-06-26 0.860 5,320,000 +1,860,000 0.02% 4,575,200
2018-06-27 2018-06-25 0.890 3,460,000 +500,000 0.01% 3,079,400
2018-06-26 2018-06-22 0.900 2,960,000 -1,250,000 0.01% 2,664,000
2018-06-25 2018-06-21 0.900 4,210,000 +980,000 0.02% 3,789,000
2018-06-22 2018-06-20 0.920 3,230,000 -1,140,000 0.01% 2,971,600
2018-06-21 2018-06-19 0.920 4,370,000 +320,000 0.02% 4,020,400
2018-06-20 2018-06-15 0.990 4,050,000 +130,000 0.02% 4,009,500
2018-06-19 2018-06-14 1.010 3,920,000 -180,000 0.02% 3,959,200
2018-06-15 2018-06-13 1.040 4,100,000 +900,000 0.02% 4,264,000
2018-06-14 2018-06-12 1.020 3,200,000 +460,000 0.01% 3,264,000
2018-06-13 2018-06-11 1.030 2,740,000 +110,000 0.01% 2,822,200
2018-06-12 2018-06-08 1.000 2,630,000 -600,000 0.01% 2,630,000
2018-06-11 2018-06-07 1.040 3,230,000 +560,000 0.01% 3,359,200
2018-06-08 2018-06-06 1.040 2,670,000 -110,000 0.01% 2,776,800
2018-06-07 2018-06-05 1.010 2,780,000 -2,240,000 0.01% 2,807,800
2018-06-06 2018-06-04 1.000 5,020,000 -2,290,000 0.02% 5,020,000
2018-06-05 2018-06-01 1.030 7,310,000 -300,000 0.03% 7,529,300
2018-06-04 2018-05-31 1.020 7,610,000 +4,220,000 0.03% 7,762,200
2018-06-01 2018-05-30 1.020 3,390,000 -1,500,000 0.01% 3,457,800
2018-05-31 2018-05-29 1.060 4,890,000 -1,960,000 0.02% 5,183,400
2018-05-30 2018-05-28 1.060 6,850,000 -1,913,995 0.03% 7,261,000
2018-05-29 2018-05-25 1.080 8,763,995 +4,963,995 0.03% 9,465,115
2018-05-28 2018-05-24 1.210 3,800,000 +1,050,000 0.01% 4,598,000
2018-05-25 2018-05-23 0.920 2,750,000 +340,000 0.01% 2,530,000
2018-05-24 2018-05-21 0.910 2,410,000 +200,000 0.01% 2,193,100
2018-05-23 2018-05-18 0.910 2,210,000 +670,000 0.01% 2,011,100
2018-05-21 2018-05-17 0.910 1,540,000 +120,000 0.01% 1,401,400
2018-05-18 2018-05-16 0.900 1,420,000 -1,010,000 0.01% 1,278,000
2018-05-17 2018-05-15 0.900 2,430,000 +1,090,000 0.01% 2,187,000
2018-05-15 2018-05-11 0.930 1,340,000 +90,000 0.01% 1,246,200
2018-05-14 2018-05-10 0.920 1,250,000 -590,000 0.00% 1,150,000
2018-05-11 2018-05-09 0.920 1,840,000 -600,000 0.01% 1,692,800
2018-05-10 2018-05-08 0.930 2,440,000 +320,000 0.01% 2,269,200
2018-05-09 2018-05-07 0.910 2,120,000 +250,000 0.01% 1,929,200
2018-05-08 2018-05-04 0.910 1,870,000 -360,000 0.01% 1,701,700
2018-05-07 2018-05-03 0.890 2,230,000 -190,000 0.01% 1,984,700
2018-05-04 2018-05-02 0.910 2,420,000 -412,995 0.01% 2,202,200
2018-05-03 2018-04-30 0.890 2,832,995 +1,350,000 0.01% 2,521,366
2018-05-02 2018-04-27 0.910 1,482,995 -230,000 0.01% 1,349,525
2018-04-30 2018-04-26 0.900 1,712,995 -70,000 0.01% 1,541,696
2018-04-27 2018-04-25 0.920 1,782,995 -200,000 0.01% 1,640,355
2018-04-26 2018-04-24 0.910 1,982,995 +650,000 0.01% 1,804,525
2018-04-25 2018-04-23 0.910 1,332,995 -677,005 0.01% 1,213,025
2018-04-24 2018-04-20 0.930 2,010,000 +540,000 0.01% 1,869,300
2018-04-23 2018-04-19 0.920 1,470,000 -272,995 0.01% 1,352,400
2018-04-20 2018-04-18 0.940 1,742,995 +10,000 0.01% 1,638,415
2018-04-19 2018-04-17 0.940 1,732,995 -350,000 0.01% 1,629,015
2018-04-18 2018-04-16 0.950 2,082,995 +832,995 0.01% 1,978,845
2018-04-17 2018-04-13 0.970 1,250,000 -20,000 0.00% 1,212,500
2018-04-16 2018-04-12 0.980 1,270,000 -1,150,000 0.00% 1,244,600
2018-04-13 2018-04-11 0.960 2,420,000 +90,000 0.01% 2,323,200
2018-04-12 2018-04-10 0.970 2,330,000 +197,005 0.01% 2,260,100
2018-04-11 2018-04-09 0.970 2,132,995 +100,000 0.01% 2,069,005
2018-04-10 2018-04-06 0.960 2,032,995 +690,000 0.01% 1,951,675
2018-04-09 2018-04-04 0.970 1,342,995 -20,000 0.01% 1,302,705
2018-04-06 2018-04-03 1.010 1,362,995 -30,000 0.01% 1,376,625
2018-04-04 2018-03-29 1.020 1,392,995 +140,000 0.01% 1,420,855
2018-04-03 2018-03-28 1.020 1,252,995 -640,000 0.00% 1,278,055
2018-03-29 2018-03-27 1.020 1,892,995 -380,000 0.01% 1,930,855
2018-03-28 2018-03-26 1.010 2,272,995 -680,000 0.01% 2,295,725
2018-03-27 2018-03-23 1.000 2,952,995 +1,552,995 0.01% 2,952,995
2018-03-26 2018-03-22 1.040 1,400,000 -70,000 0.01% 1,456,000
2018-03-23 2018-03-21 1.040 1,470,000 -253,764 0.01% 1,528,800
2018-03-22 2018-03-20 1.020 1,723,764 -450,000 0.01% 1,758,239
2018-03-21 2018-03-19 1.040 2,173,764 -390,000 0.01% 2,260,715
2018-03-20 2018-03-16 1.060 2,563,764 +1,290,000 0.01% 2,717,590
2018-03-19 2018-03-15 1.060 1,273,764 -3,290,000 0.01% 1,350,190
2018-03-16 2018-03-14 1.060 4,563,764 +3,198,887 0.02% 4,837,590
2018-03-15 2018-03-13 1.080 1,364,877 +34,877 0.01% 1,474,067
2018-03-14 2018-03-12 1.080 1,330,000 +40,000 0.01% 1,436,400
2018-03-12 2018-03-08 1.020 1,290,000 -100,000 0.01% 1,315,800
2018-03-09 2018-03-07 1.020 1,390,000 -260,000 0.01% 1,417,800
2018-03-08 2018-03-06 1.020 1,650,000 +400,000 0.01% 1,683,000
2018-03-06 2018-03-02 1.030 1,250,000 -2,004,877 0.00% 1,287,500
2018-03-05 2018-03-01 1.060 3,254,877 +2,000,000 0.01% 3,450,170
2018-03-02 2018-02-28 1.070 1,254,877 -610,000 0.00% 1,342,718
2018-03-01 2018-02-27 1.050 1,864,877 -30,000 0.01% 1,958,121
2018-02-28 2018-02-26 1.060 1,894,877 -960,000 0.01% 2,008,570
2018-02-27 2018-02-23 1.080 2,854,877 +90,000 0.01% 3,083,267
2018-02-26 2018-02-22 1.070 2,764,877 -1,330,000 0.01% 2,958,418
2018-02-23 2018-02-21 1.090 4,094,877 -310,000 0.02% 4,463,416
2018-02-22 2018-02-20 1.080 4,404,877 +401,113 0.02% 4,757,267
2018-02-21 2018-02-15 1.020 4,003,764 +280,000 0.02% 4,083,839
2018-02-20 2018-02-13 0.990 3,723,764 -440,000 0.01% 3,686,526
2018-02-14 2018-02-12 0.970 4,163,764 +160,000 0.02% 4,038,851
2018-02-13 2018-02-09 0.960 4,003,764 -800,000 0.02% 3,843,613
2018-02-12 2018-02-08 0.990 4,803,764 +40,000 0.02% 4,755,726
2018-02-09 2018-02-07 0.950 4,763,764 +1,320,000 0.02% 4,525,576
2018-02-08 2018-02-06 0.950 3,443,764 +510,000 0.01% 3,271,576
2018-02-07 2018-02-05 1.020 2,933,764 +810,000 0.01% 2,992,439
2018-02-06 2018-02-02 1.050 2,123,764 +320,000 0.01% 2,229,952
2018-02-05 2018-02-01 1.050 1,803,764 -740,000 0.01% 1,893,952
2018-02-02 2018-01-31 1.090 2,543,764 -600,000 0.01% 2,772,703
2018-02-01 2018-01-30 1.080 3,143,764 +510,000 0.01% 3,395,265
2018-01-31 2018-01-29 1.120 2,633,764 -490,000 0.01% 2,949,816
2018-01-30 2018-01-26 1.130 3,123,764 -790,000 0.01% 3,529,853
2018-01-29 2018-01-25 1.130 3,913,764 -5,810,000 0.02% 4,422,553
2018-01-25 2018-01-23 1.090 9,723,764 +760,000 0.04% 10,598,903
2018-01-24 2018-01-22 1.090 8,963,764 +584,910 0.04% 9,770,503
2018-01-23 2018-01-19 1.070 8,378,854 +1,995,090 0.03% 8,965,374
2018-01-22 2018-01-18 1.060 6,383,764 +3,590,000 0.03% 6,766,790
2018-01-19 2018-01-17 1.070 2,793,764 -930,000 0.01% 2,989,327
2018-01-18 2018-01-16 1.060 3,723,764 -190,000 0.01% 3,947,190
2018-01-17 2018-01-15 1.030 3,913,764 +480,000 0.02% 4,031,177
2018-01-16 2018-01-12 1.080 3,433,764 -460,000 0.01% 3,708,465
2018-01-15 2018-01-11 1.050 3,893,764 -740,000 0.02% 4,088,452
2018-01-12 2018-01-10 1.070 4,633,764 +340,000 0.02% 4,958,127
2018-01-11 2018-01-09 1.080 4,293,764 -90,000 0.02% 4,637,265
2018-01-10 2018-01-08 1.100 4,383,764 +183,764 0.02% 4,822,140
2018-01-09 2018-01-05 1.080 4,200,000 +880,000 0.02% 4,536,000
2018-01-08 2018-01-04 1.080 3,320,000 +515,724 0.01% 3,585,600
2018-01-05 2018-01-03 1.080 2,804,276 +270,000 0.01% 3,028,618
2018-01-04 2018-01-02 1.050 2,534,276 +430,000 0.01% 2,660,990
2018-01-03 2017-12-29 1.050 2,104,276 -60,000 0.01% 2,209,490
2018-01-02 2017-12-28 1.080 2,164,276 -2,790,000 0.01% 2,337,418
2017-12-29 2017-12-27 1.010 4,954,276 -1,550,000 0.02% 5,003,819
2017-12-28 2017-12-22 0.990 6,504,276 -730,000 0.03% 6,439,233
2017-12-27 2017-12-21 0.950 7,234,276 -2,300,000 0.03% 6,872,562
2017-12-22 2017-12-20 0.930 9,534,276 -2,130,000 0.04% 8,866,877
2017-12-21 2017-12-19 0.950 11,664,276 +1,557,182 0.05% 11,081,062
2017-12-20 2017-12-18 0.930 10,107,094 +3,826,744 0.04% 9,399,597
2017-12-19 2017-12-15 0.950 6,280,350 +480,000 0.02% 5,966,332
2017-12-18 2017-12-14 0.920 5,800,350 +250,000 0.02% 5,336,322
2017-12-15 2017-12-13 0.900 5,550,350 +460,000 0.02% 4,995,315
2017-12-13 2017-12-11 0.920 5,090,350 -700,000 0.02% 4,683,122
2017-12-12 2017-12-08 0.910 5,790,350 +2,640,000 0.02% 5,269,218
2017-12-11 2017-12-07 0.900 3,150,350 -350,000 0.01% 2,835,315
2017-12-08 2017-12-06 0.930 3,500,350 -803,650 0.01% 3,255,326
2017-12-07 2017-12-05 0.960 4,304,000 -1,370,000 0.02% 4,131,840
2017-12-06 2017-12-04 1.000 5,674,000 -416,550 0.02% 5,674,000
2017-12-05 2017-12-01 1.010 6,090,550 -1,423,450 0.02% 6,151,456
2017-12-04 2017-11-30 1.050 7,514,000 -2,430,000 0.03% 7,889,700
2017-12-01 2017-11-29 0.950 9,944,000 +6,390,000 0.04% 9,446,800
2017-11-30 2017-11-28 0.990 3,554,000 -8,816,000 0.01% 3,518,460
2017-11-29 2017-11-27 1.020 12,370,000 -1,970,000 0.05% 12,617,400
2017-11-28 2017-11-24 1.020 14,340,000 +1,610,000 0.06% 14,626,800
2017-11-27 2017-11-23 1.040 12,730,000 +910,000 0.05% 13,239,200
2017-11-24 2017-11-22 1.020 11,820,000 +3,206,120 0.05% 12,056,400
2017-11-23 2017-11-21 1.060 8,613,880 -350,000 0.03% 9,130,713
2017-11-22 2017-11-20 1.060 8,963,880 -190,000 0.04% 9,501,713
2017-11-21 2017-11-17 1.110 9,153,880 +6,615,920 0.04% 10,160,807
2017-11-20 2017-11-16 1.140 2,537,960 -1,472,040 0.01% 2,893,274
2017-11-17 2017-11-15 1.210 4,010,000 +1,770,000 0.02% 4,852,100
2017-11-16 2017-11-14 1.230 2,240,000 -58,790 0.01% 2,755,200
2017-11-14 2017-11-10 1.260 2,298,790 -1,530,000 0.01% 2,896,475
2017-11-13 2017-11-09 1.280 3,828,790 +1,528,790 0.02% 4,900,851
2017-11-09 2017-11-07 1.260 2,300,000 -24,040 0.01% 2,898,000
2017-11-08 2017-11-06 1.260 2,324,040 +40,000 0.01% 2,928,290
2017-11-07 2017-11-03 1.270 2,284,040 -430,000 0.01% 2,900,731
2017-11-06 2017-11-02 1.260 2,714,040 +444,040 0.01% 3,419,690
2017-11-03 2017-11-01 1.270 2,270,000 +10,000 0.01% 2,882,900
2017-11-01 2017-10-30 1.270 2,260,000 -10,000 0.01% 2,870,200
2017-10-31 2017-10-27 1.280 2,270,000 -70,000 0.01% 2,905,600
2017-10-30 2017-10-26 1.250 2,340,000 -210,000 0.01% 2,925,000
2017-10-27 2017-10-25 1.250 2,550,000 -20,000 0.01% 3,187,500
2017-10-26 2017-10-24 1.270 2,570,000 -80,000 0.01% 3,263,900
2017-10-25 2017-10-23 1.270 2,650,000 +380,000 0.01% 3,365,500
2017-10-24 2017-10-20 1.270 2,270,000 -20,000 0.01% 2,882,900
2017-10-23 2017-10-19 1.260 2,290,000 -423,764 0.01% 2,885,400
2017-10-20 2017-10-18 1.290 2,713,764 -60,000 0.01% 3,500,756
2017-10-19 2017-10-17 1.290 2,773,764 -510,000 0.01% 3,578,156
2017-10-18 2017-10-16 1.300 3,283,764 +430,000 0.01% 4,268,893
2017-10-17 2017-10-13 1.310 2,853,764 -230,000 0.01% 3,738,431
2017-10-16 2017-10-12 1.320 3,083,764 +60,000 0.01% 4,070,568
2017-10-13 2017-10-11 1.320 3,023,764 -1,073,882 0.01% 3,991,368
2017-10-12 2017-10-10 1.340 4,097,646 +280,032 0.02% 5,490,846
2017-10-11 2017-10-09 1.270 3,817,614 -110,000 0.02% 4,848,370
2017-10-10 2017-10-06 1.270 3,927,614 +20,000 0.02% 4,988,070
2017-10-09 2017-10-04 1.270 3,907,614 +453,850 0.02% 4,962,670
2017-10-06 2017-10-03 1.300 3,453,764 -640,000 0.01% 4,489,893
2017-10-04 2017-09-29 1.250 4,093,764 +410,000 0.02% 5,117,205
2017-10-03 2017-09-28 1.240 3,683,764 -1,509,236 0.01% 4,567,867
2017-09-29 2017-09-27 1.260 5,193,000 +560,000 0.02% 6,543,180
2017-09-28 2017-09-26 1.250 4,633,000 -870,000 0.02% 5,791,250
2017-09-27 2017-09-25 1.250 5,503,000 -1,380,000 0.02% 6,878,750
2017-09-26 2017-09-22 1.280 6,883,000 -170,000 0.03% 8,810,240
2017-09-25 2017-09-21 1.270 7,053,000 -7,000 0.03% 8,957,310
2017-09-22 2017-09-20 1.290 7,060,000 +1,280,000 0.03% 9,107,400
2017-09-21 2017-09-19 1.270 5,780,000 +170,000 0.02% 7,340,600
2017-09-20 2017-09-18 1.270 5,610,000 -201,085 0.02% 7,124,700
2017-09-19 2017-09-15 1.270 5,811,085 +1,766,471 0.02% 7,380,078
2017-09-18 2017-09-14 1.340 4,044,614 -460,000 0.02% 5,419,783
2017-09-15 2017-09-13 1.300 4,504,614 -150,000 0.02% 5,855,998
2017-09-14 2017-09-12 1.290 4,654,614 +360,000 0.02% 6,004,452
2017-09-13 2017-09-11 1.310 4,294,614 -5,650,000 0.02% 5,625,944
2017-09-12 2017-09-08 1.330 9,944,614 -490,000 0.04% 13,226,337
2017-09-11 2017-09-07 1.320 10,434,614 -2,680,000 0.04% 13,773,690
2017-09-08 2017-09-06 1.320 13,114,614 -2,250,000 0.05% 17,311,290
2017-09-07 2017-09-05 1.290 15,364,614 -2,423,705 0.06% 19,820,352
2017-09-06 2017-09-04 1.330 17,788,319 +13,160,909 0.07% 23,658,464
2017-09-05 2017-09-01 1.330 4,627,410 -979,950 0.02% 6,154,455
2017-09-04 2017-08-31 1.370 5,607,360 +1,283,655 0.02% 7,682,083
2017-09-01 2017-08-30 1.360 4,323,705 +290,000 0.02% 5,880,239
2017-08-31 2017-08-29 1.360 4,033,705 -60,000 0.02% 5,485,839
2017-08-30 2017-08-28 1.400 4,093,705 -180,000 0.02% 5,731,187
2017-08-29 2017-08-25 1.380 4,273,705 -216,295 0.02% 5,897,713
2017-08-28 2017-08-24 1.370 4,490,000 +420,000 0.02% 6,151,300
2017-08-25 2017-08-22 1.380 4,070,000 -640,000 0.02% 5,616,600
2017-08-24 2017-08-21 1.370 4,710,000 +460,000 0.02% 6,452,700
2017-08-22 2017-08-18 1.370 4,250,000 +100,000 0.02% 5,822,500
2017-08-21 2017-08-17 1.370 4,150,000 -50,000 0.02% 5,685,500
2017-08-18 2017-08-16 1.380 4,200,000 -131,354 0.02% 5,796,000
2017-08-17 2017-08-15 1.390 4,331,354 -403,200 0.02% 6,020,582
2017-08-16 2017-08-14 1.370 4,734,554 -266,295 0.02% 6,486,339
2017-08-15 2017-08-11 1.380 5,000,849 -198,287 0.02% 6,901,172
2017-08-14 2017-08-10 1.390 5,199,136 +20,000 0.02% 7,226,799
2017-08-11 2017-08-09 1.430 5,179,136 +380,000 0.02% 7,406,164
2017-08-10 2017-08-08 1.490 4,799,136 -650,000 0.02% 7,150,713
2017-08-09 2017-08-07 1.330 5,449,136 +9,136 0.02% 7,247,351
2017-08-08 2017-08-04 1.340 5,440,000 +680,000 0.02% 7,289,600
2017-08-07 2017-08-03 1.360 4,760,000 -530,000 0.02% 6,473,600
2017-08-04 2017-08-02 1.340 5,290,000 -20,000 0.02% 7,088,600
2017-08-03 2017-08-01 1.320 5,310,000 -270,000 0.02% 7,009,200
2017-08-02 2017-07-31 1.320 5,580,000 -130,000 0.02% 7,365,600
2017-08-01 2017-07-28 1.320 5,710,000 +140,000 0.02% 7,537,200
2017-07-31 2017-07-27 1.310 5,570,000 +330,000 0.02% 7,296,700
2017-07-28 2017-07-26 1.310 5,240,000 +20,000 0.02% 6,864,400
2017-07-27 2017-07-25 1.320 5,220,000 +90,000 0.02% 6,890,400
2017-07-26 2017-07-24 1.320 5,130,000 -1,127,351 0.02% 6,771,600
2017-07-25 2017-07-21 1.310 6,257,351 -641,205 0.02% 8,197,130
2017-07-24 2017-07-20 1.310 6,898,556 +1,591,205 0.03% 9,037,108
2017-07-21 2017-07-19 1.360 5,307,351 -1,321,205 0.02% 7,217,997
2017-07-20 2017-07-18 1.290 6,628,556 +370,000 0.03% 8,550,837
2017-07-19 2017-07-17 1.310 6,258,556 -141,444 0.02% 8,198,708
2017-07-18 2017-07-14 1.310 6,400,000 +260,000 0.03% 8,384,000
2017-07-17 2017-07-13 1.290 6,140,000 +718,795 0.02% 7,920,600
2017-07-14 2017-07-12 1.280 5,421,205 +290,000 0.02% 6,939,142
2017-07-13 2017-07-11 1.280 5,131,205 -408,795 0.02% 6,567,942
2017-07-12 2017-07-10 1.270 5,540,000 +280,000 0.02% 7,035,800
2017-07-11 2017-07-07 1.290 5,260,000 +10,000 0.02% 6,785,400
2017-07-10 2017-07-06 1.300 5,250,000 -198,795 0.02% 6,825,000
2017-07-07 2017-07-05 1.290 5,448,795 -74,923 0.02% 7,028,946
2017-07-06 2017-07-04 1.280 5,523,718 +74,923 0.02% 7,070,359
2017-07-05 2017-07-03 1.300 5,448,795 -140,000 0.02% 7,083,434
2017-07-04 2017-06-30 1.300 5,588,795 +97,590 0.02% 7,265,434
2017-07-03 2017-06-29 1.320 5,491,205 -612,795 0.02% 7,248,391
2017-06-30 2017-06-28 1.350 6,104,000 +394,000 0.02% 8,240,400
2017-06-29 2017-06-27 1.370 5,710,000 +120,000 0.02% 7,822,700
2017-06-28 2017-06-26 1.370 5,590,000 -190,000 0.02% 7,658,300
2017-06-27 2017-06-23 1.340 5,780,000 +50,000 0.02% 7,745,200
2017-06-26 2017-06-22 1.350 5,730,000 +160,000 0.02% 7,735,500
2017-06-23 2017-06-21 1.340 5,570,000 -480,000 0.02% 7,463,800
2017-06-22 2017-06-20 1.340 6,050,000 +120,000 0.02% 8,107,000
2017-06-21 2017-06-19 1.330 5,930,000 -839,205 0.02% 7,886,900
2017-06-20 2017-06-16 1.350 6,769,205 +579,205 0.03% 9,138,427
2017-06-19 2017-06-15 1.330 6,190,000 +400,000 0.02% 8,232,700
2017-06-15 2017-06-13 1.330 5,790,000 -20,000 0.02% 7,700,700
2017-06-14 2017-06-12 1.300 5,810,000 -80,000 0.02% 7,553,000
2017-06-13 2017-06-09 1.260 5,890,000 -140,000 0.02% 7,421,400
2017-06-09 2017-06-07 1.290 6,030,000 +90,000 0.02% 7,778,700
2017-06-08 2017-06-06 1.280 5,940,000 -9,205 0.02% 7,603,200
2017-06-05 2017-06-01 1.350 5,949,205 -70,795 0.02% 8,031,427
2017-06-02 2017-05-31 1.350 6,020,000 -2,860,000 0.02% 8,127,000
2017-06-01 2017-05-29 1.350 8,880,000 -1,190,000 0.04% 11,988,000
2017-05-31 2017-05-26 1.360 10,070,000 +600,000 0.04% 13,695,200
2017-05-29 2017-05-25 1.370 9,470,000 +1,920,000 0.04% 12,973,900
2017-05-26 2017-05-24 1.380 7,550,000 +200,000 0.03% 10,419,000
2017-05-25 2017-05-23 1.330 7,350,000 -480,000 0.03% 9,775,500
2017-05-24 2017-05-22 1.340 7,830,000 -2,820,000 0.03% 10,492,200
2017-05-23 2017-05-19 1.300 10,650,000 -110,000 0.04% 13,845,000
2017-05-22 2017-05-18 1.300 10,760,000 +860,000 0.04% 13,988,000
2017-05-19 2017-05-17 1.320 9,900,000 +420,000 0.04% 13,068,000
2017-05-18 2017-05-16 1.310 9,480,000 +3,042,967 0.04% 12,418,800
2017-05-17 2017-05-15 1.270 6,437,033 -1,412,967 0.03% 8,175,032
2017-05-16 2017-05-12 1.260 7,850,000 +180,000 0.03% 9,891,000
2017-05-15 2017-05-11 1.260 7,670,000 +710,000 0.03% 9,664,200
2017-05-12 2017-05-10 1.290 6,960,000 +660,000 0.03% 8,978,400
2017-05-09 2017-05-05 1.250 6,300,000 -650,000 0.02% 7,875,000
2017-05-08 2017-05-04 1.280 6,950,000 -200,000 0.03% 8,896,000
2017-05-05 2017-05-02 1.280 7,150,000 +210,000 0.03% 9,152,000
2017-05-04 2017-04-28 1.260 6,940,000 -20,000 0.03% 8,744,400
2017-05-02 2017-04-27 1.270 6,960,000 +80,000 0.03% 8,839,200
2017-04-28 2017-04-26 1.280 6,880,000 +50,000 0.03% 8,806,400
2017-04-27 2017-04-25 1.280 6,830,000 +429,600 0.03% 8,742,400
2017-04-26 2017-04-24 1.260 6,400,400 -457,600 0.03% 8,064,504
2017-04-25 2017-04-21 1.270 6,858,000 -292,000 0.03% 8,709,660
2017-04-24 2017-04-20 1.290 7,150,000 +850,000 0.03% 9,223,500
2017-04-21 2017-04-19 1.280 6,300,000 -610,000 0.02% 8,064,000
2017-04-20 2017-04-18 1.280 6,910,000 +310,000 0.03% 8,844,800
2017-04-19 2017-04-13 1.320 6,600,000 -50,000 0.03% 8,712,000
2017-04-18 2017-04-12 1.360 6,650,000 +310,000 0.03% 9,044,000
2017-04-13 2017-04-11 1.370 6,340,000 -390,000 0.03% 8,685,800
2017-04-12 2017-04-10 1.410 6,730,000 -3,870,000 0.03% 9,489,300
2017-04-11 2017-04-07 1.390 10,600,000 +1,040,000 0.04% 14,734,000
2017-04-10 2017-04-06 1.400 9,560,000 +100,000 0.04% 13,384,000
2017-04-07 2017-04-05 1.400 9,460,000 +369,570 0.04% 13,244,000
2017-04-06 2017-04-03 1.360 9,090,430 +2,579,000 0.04% 12,362,985
2017-04-05 2017-03-31 1.410 6,511,430 -10,898,570 0.03% 9,181,116
2017-04-03 2017-03-30 1.400 17,410,000 +5,160,000 0.07% 24,374,000
2017-03-31 2017-03-29 1.410 12,250,000 +380,000 0.05% 17,272,500
2017-03-30 2017-03-28 1.420 11,870,000 -517,790 0.05% 16,855,400
2017-03-29 2017-03-27 1.400 12,387,790 -504,660 0.05% 17,342,906
2017-03-28 2017-03-24 1.430 12,892,450 +349,627 0.05% 18,436,204
2017-03-27 2017-03-23 1.460 12,542,823 +596,871 0.05% 18,312,522
2017-03-24 2017-03-22 1.480 11,945,952 -1,575,208 0.05% 17,680,009
2017-03-23 2017-03-21 1.500 13,521,160 +725,527 0.05% 20,281,740
2017-03-22 2017-03-20 1.450 12,795,633 -2,474,540 0.05% 18,553,668
2017-03-21 2017-03-17 1.410 15,270,173 +208,654 0.06% 21,530,944
2017-03-20 2017-03-16 1.380 15,061,519 +7,310,000 0.06% 20,784,896
2017-03-17 2017-03-15 1.390 7,751,519 -5,560,000 0.03% 10,774,611
2017-03-16 2017-03-14 1.330 13,311,519 -9,657,472 0.05% 17,704,320
2017-03-15 2017-03-13 1.330 22,968,991 +1,170,000 0.09% 30,548,758
2017-03-14 2017-03-10 1.330 21,798,991 +127,137 0.09% 28,992,658
2017-03-13 2017-03-09 1.320 21,671,854 -12,387,093 0.09% 28,606,847
2017-03-10 2017-03-08 1.310 34,058,947 +2,200,000 0.13% 44,617,221
2017-03-09 2017-03-07 1.310 31,858,947 -362,665 0.13% 41,735,221
2017-03-08 2017-03-06 1.300 32,221,612 +24,595,447 0.13% 41,888,096
2017-03-07 2017-03-03 1.310 7,626,165 -963,835 0.03% 9,990,276
2017-03-06 2017-03-02 1.320 8,590,000 +1,360,000 0.03% 11,338,800
2017-03-03 2017-03-01 1.300 7,230,000 +90,000 0.03% 9,399,000
2017-03-02 2017-02-28 1.300 7,140,000 +540,000 0.03% 9,282,000
2017-03-01 2017-02-27 1.320 6,600,000 -100,000 0.03% 8,712,000
2017-02-28 2017-02-24 1.360 6,700,000 +100,000 0.03% 9,112,000
2017-02-23 2017-02-21 1.370 6,600,000 -2,685,000 0.03% 9,042,000
2017-02-22 2017-02-20 1.360 9,285,000 +530,000 0.04% 12,627,600
2017-02-21 2017-02-17 1.410 8,755,000 -844,030 0.03% 12,344,550
2017-02-20 2017-02-16 1.380 9,599,030 +1,390,000 0.04% 13,246,661
2017-02-17 2017-02-15 1.350 8,209,030 -590,000 0.03% 11,082,190
2017-02-16 2017-02-14 1.340 8,799,030 +280,000 0.03% 11,790,700
2017-02-15 2017-02-13 1.350 8,519,030 +240,000 0.03% 11,500,690
2017-02-14 2017-02-10 1.350 8,279,030 -290,000 0.03% 11,176,690
2017-02-13 2017-02-09 1.340 8,569,030 +730,000 0.03% 11,482,500
2017-02-10 2017-02-08 1.320 7,839,030 -100,000 0.03% 10,347,520
2017-02-09 2017-02-07 1.310 7,939,030 -1,450,000 0.03% 10,400,129
2017-02-08 2017-02-06 1.330 9,389,030 -535,000 0.04% 12,487,410
2017-02-07 2017-02-03 1.340 9,924,030 -170,000 0.04% 13,298,200
2017-02-06 2017-02-02 1.310 10,094,030 -420,000 0.04% 13,223,179
2017-02-03 2017-02-01 1.310 10,514,030 -2,700,000 0.04% 13,773,379
2017-02-02 2017-01-27 1.310 13,214,030 +1,320,000 0.05% 17,310,379
2017-02-01 2017-01-25 1.340 11,894,030 +240,000 0.05% 15,938,000
2017-01-26 2017-01-24 1.310 11,654,030 -2,961,430 0.05% 15,266,779
2017-01-25 2017-01-23 1.260 14,615,460 -1,780,000 0.06% 18,415,480
2017-01-24 2017-01-20 1.250 16,395,460 +780,000 0.06% 20,494,325
2017-01-23 2017-01-19 1.270 15,615,460 +1,780,000 0.06% 19,831,634
2017-01-20 2017-01-18 1.270 13,835,460 +850,000 0.05% 17,571,034
2017-01-19 2017-01-17 1.260 12,985,460 +90,000 0.05% 16,361,680
2017-01-18 2017-01-16 1.250 12,895,460 +500,000 0.05% 16,119,325
2017-01-17 2017-01-13 1.270 12,395,460 +780,000 0.05% 15,742,234
2017-01-16 2017-01-12 1.260 11,615,460 +1,770,000 0.05% 14,635,480
2017-01-13 2017-01-11 1.260 9,845,460 -330,000 0.04% 12,405,280
2017-01-12 2017-01-10 1.250 10,175,460 -750,000 0.04% 12,719,325
2017-01-11 2017-01-09 1.220 10,925,460 -784,000 0.04% 13,329,061
2017-01-10 2017-01-06 1.270 11,709,460 -1,000,000 0.05% 14,871,014
2017-01-09 2017-01-05 1.270 12,709,460 +480,000 0.05% 16,141,014
2017-01-06 2017-01-04 1.260 12,229,460 +1,413,400 0.05% 15,409,120
2017-01-05 2017-01-03 1.250 10,816,060 +730,000 0.04% 13,520,075
2017-01-04 2016-12-30 1.260 10,086,060 -1,110,000 0.04% 12,708,436
2017-01-03 2016-12-29 1.270 11,196,060 -1,139,770 0.04% 14,218,996
2016-12-30 2016-12-28 1.250 12,335,830 +987,800 0.05% 15,419,788
2016-12-29 2016-12-23 1.320 11,348,030 -360,000 0.04% 14,979,400
2016-12-28 2016-12-22 1.330 11,708,030 -40,000 0.05% 15,571,680
2016-12-23 2016-12-21 1.320 11,748,030 +260,000 0.05% 15,507,400
2016-12-22 2016-12-20 1.290 11,488,030 -104,000 0.05% 14,819,559
2016-12-21 2016-12-19 1.310 11,592,030 -6,416,911 0.05% 15,185,559
2016-12-20 2016-12-16 1.310 18,008,941 -810,000 0.07% 23,591,713
2016-12-19 2016-12-15 1.310 18,818,941 +400,000 0.07% 24,652,813
2016-12-16 2016-12-14 1.330 18,418,941 -1,890,000 0.07% 24,497,192
2016-12-15 2016-12-13 1.360 20,308,941 +710,000 0.08% 27,620,160
2016-12-14 2016-12-12 1.330 19,598,941 +7,060,000 0.08% 26,066,592
2016-12-13 2016-12-09 1.370 12,538,941 +630,000 0.05% 17,178,349
2016-12-12 2016-12-08 1.400 11,908,941 +297,971 0.05% 16,672,517
2016-12-09 2016-12-07 1.420 11,610,970 -5,953,134 0.05% 16,487,577
2016-12-08 2016-12-06 1.430 17,564,104 -950,000 0.07% 25,116,669
2016-12-07 2016-12-05 1.460 18,514,104 +60,000 0.07% 27,030,592
2016-12-06 2016-12-02 1.470 18,454,104 -200,000 0.07% 27,127,533
2016-12-05 2016-12-01 1.490 18,654,104 -130,000 0.07% 27,794,615
2016-12-02 2016-11-30 1.490 18,784,104 +2,090,000 0.07% 27,988,315
2016-12-01 2016-11-29 1.490 16,694,104 +1,310,000 0.07% 24,874,215
2016-11-30 2016-11-28 1.530 15,384,104 +1,120,000 0.06% 23,537,679
2016-11-29 2016-11-25 1.470 14,264,104 +1,040,000 0.06% 20,968,233
2016-11-28 2016-11-24 1.470 13,224,104 +890,000 0.05% 19,439,433
2016-11-25 2016-11-23 1.500 12,334,104 +1,861,662 0.05% 18,501,156
2016-11-24 2016-11-22 1.510 10,472,442 +640,000 0.04% 15,813,387
2016-11-23 2016-11-21 1.470 9,832,442 +670,000 0.04% 14,453,690
2016-11-22 2016-11-18 1.460 9,162,442 +200,000 0.04% 13,377,165
2016-11-21 2016-11-17 1.450 8,962,442 -180,000 0.04% 12,995,541
2016-11-18 2016-11-16 1.450 9,142,442 +260,000 0.04% 13,256,541
2016-11-17 2016-11-15 1.450 8,882,442 -360,000 0.04% 12,879,541
2016-11-16 2016-11-14 1.450 9,242,442 -620,000 0.04% 13,401,541
2016-11-15 2016-11-11 1.470 9,862,442 -3,980,000 0.04% 14,497,790
2016-11-14 2016-11-10 1.490 13,842,442 +4,310,000 0.05% 20,625,239
2016-11-11 2016-11-09 1.480 9,532,442 -2,780,000 0.04% 14,108,014
2016-11-10 2016-11-08 1.500 12,312,442 -190,000 0.05% 18,468,663
2016-11-09 2016-11-07 1.460 12,502,442 -13,878,262 0.05% 18,253,565
2016-11-08 2016-11-04 1.480 26,380,704 -4,440,000 0.10% 39,043,442
2016-11-07 2016-11-03 1.470 30,820,704 +1,350,000 0.12% 45,306,435
2016-11-04 2016-11-02 1.510 29,470,704 -663,000 0.12% 44,500,763
2016-11-03 2016-11-01 1.520 30,133,704 -690,000 0.12% 45,803,230
2016-11-02 2016-10-31 1.530 30,823,704 +2,420,000 0.12% 47,160,267
2016-11-01 2016-10-28 1.540 28,403,704 -1,813,039 0.11% 43,741,704
2016-10-31 2016-10-27 1.570 30,216,743 -245,949 0.12% 47,440,287
2016-10-28 2016-10-26 1.580 30,462,692 +21,724,175 0.12% 48,131,053
2016-10-27 2016-10-25 1.590 8,738,517 -4,162,600 0.03% 13,894,242
2016-10-26 2016-10-24 1.600 12,901,117 +20,000 0.05% 20,641,787
2016-10-25 2016-10-20 1.590 12,881,117 -1,232,878 0.05% 20,480,976
2016-10-24 2016-10-19 1.590 14,113,995 -2,247,018 0.06% 22,441,252
2016-10-20 2016-10-18 1.590 16,361,013 +250,000 0.06% 26,014,011
2016-10-19 2016-10-17 1.570 16,111,013 -1,930,000 0.06% 25,294,290
2016-10-18 2016-10-14 1.570 18,041,013 -3,405,000 0.07% 28,324,390
2016-10-17 2016-10-13 1.610 21,446,013 +1,135,000 0.08% 34,528,081
2016-10-14 2016-10-12 1.650 20,311,013 +810,000 0.08% 33,513,171
2016-10-13 2016-10-11 1.670 19,501,013 +446,600 0.08% 32,566,692
2016-10-12 2016-10-07 1.620 19,054,413 +300,000 0.08% 30,868,149
2016-10-11 2016-10-06 1.640 18,754,413 +1,026,000 0.07% 30,757,237
2016-10-07 2016-10-05 1.640 17,728,413 +3,580,000 0.07% 29,074,597
2016-10-06 2016-10-04 1.630 14,148,413 +1,860,000 0.06% 23,061,913
2016-10-05 2016-10-03 1.640 12,288,413 +800,000 0.05% 20,152,997
2016-10-04 2016-09-30 1.620 11,488,413 -1,877,000 0.05% 18,611,229
2016-10-03 2016-09-29 1.630 13,365,413 -70,000 0.05% 21,785,623
2016-09-30 2016-09-28 1.620 13,435,413 -1,060,000 0.05% 21,765,369
2016-09-29 2016-09-27 1.640 14,495,413 -300,000 0.06% 23,772,477
2016-09-28 2016-09-26 1.650 14,795,413 -1,000,000 0.06% 24,412,431
2016-09-27 2016-09-23 1.670 15,795,413 +440,000 0.06% 26,378,340
2016-09-26 2016-09-22 1.660 15,355,413 +970,000 0.06% 25,489,986
2016-09-23 2016-09-21 1.640 14,385,413 +190,000 0.06% 23,592,077
2016-09-22 2016-09-20 1.660 14,195,413 -4,028,939 0.06% 23,564,386
2016-09-21 2016-09-19 1.660 18,224,352 +1,450,000 0.07% 30,252,424
2016-09-20 2016-09-15 1.640 16,774,352 +2,540,000 0.07% 27,509,937
2016-09-19 2016-09-14 1.660 14,234,352 +440,000 0.06% 23,629,024
2016-09-15 2016-09-13 1.660 13,794,352 +470,000 0.05% 22,898,624
2016-09-14 2016-09-12 1.660 13,324,352 -8,151,061 0.05% 22,118,424
2016-09-13 2016-09-09 1.690 21,475,413 +1,580,000 0.09% 36,293,448
2016-09-12 2016-09-08 1.680 19,895,413 +900,000 0.08% 33,424,294
2016-09-09 2016-09-07 1.700 18,995,413 +210,000 0.08% 32,292,202
2016-09-08 2016-09-06 1.730 18,785,413 -880,000 0.07% 32,498,764
2016-09-07 2016-09-05 1.620 19,665,413 -1,787,834 0.08% 31,857,969
2016-09-06 2016-09-02 1.590 21,453,247 -870,000 0.09% 34,110,663
2016-09-05 2016-09-01 1.580 22,323,247 +260,000 0.09% 35,270,730
2016-09-02 2016-08-31 1.600 22,063,247 +818,000 0.09% 35,301,195
2016-09-01 2016-08-30 1.600 21,245,247 +200,000 0.08% 33,992,395
2016-08-31 2016-08-29 1.600 21,045,247 -1,500,000 0.08% 33,672,395
2016-08-30 2016-08-26 1.590 22,545,247 +40,000 0.09% 35,846,943
2016-08-29 2016-08-25 1.590 22,505,247 -2,280,166 0.09% 35,783,343
2016-08-26 2016-08-24 1.590 24,785,413 +1,290,000 0.10% 39,408,807
2016-08-25 2016-08-23 1.600 23,495,413 +8,981,769 0.09% 37,592,661
2016-08-24 2016-08-22 1.610 14,513,644 +8,300,000 0.06% 23,366,967
2016-08-23 2016-08-19 1.590 6,213,644 +2,065,000 0.02% 9,879,694
2016-08-22 2016-08-18 1.610 4,148,644 +55,000 0.02% 6,679,317
2016-08-19 2016-08-17 1.610 4,093,644 +819,045 0.02% 6,590,767
2016-08-18 2016-08-16 1.630 3,274,599 -4,880,000 0.01% 5,337,596
2016-08-17 2016-08-15 1.630 8,154,599 -2,175,401 0.03% 13,291,996
2016-08-16 2016-08-12 1.630 10,330,000 +870,000 0.04% 16,837,900
2016-08-15 2016-08-11 1.620 9,460,000 -1,284,000 0.04% 15,325,200
2016-08-12 2016-08-10 1.650 10,744,000 +1,164,000 0.04% 17,727,600
2016-08-11 2016-08-09 1.660 9,580,000 +280,000 0.04% 15,902,800
2016-08-10 2016-08-08 1.670 9,300,000 -2,307,721 0.04% 15,531,000
2016-08-09 2016-08-05 1.680 11,607,721 -300,000 0.05% 19,500,971
2016-08-08 2016-08-04 1.650 11,907,721 +90,000 0.05% 19,647,740
2016-08-05 2016-08-03 1.630 11,817,721 -640,000 0.05% 19,262,885
2016-08-04 2016-08-01 1.660 12,457,721 +760,000 0.05% 20,679,817
2016-08-03 2016-07-29 1.660 11,697,721 -2,332,716 0.05% 19,418,217
2016-08-01 2016-07-28 1.700 14,030,437 -2,502,279 0.06% 23,851,743
2016-07-29 2016-07-27 1.740 16,532,716 +170,000 0.07% 28,766,926
2016-07-28 2016-07-26 1.740 16,362,716 -1,177,279 0.06% 28,471,126
2016-07-27 2016-07-25 1.750 17,539,995 +1,194,053 0.07% 30,694,991
2016-07-26 2016-07-22 1.780 16,345,942 +8,411,226 0.06% 29,095,777
2016-07-25 2016-07-21 1.790 7,934,716 -2,291,000 0.03% 14,203,142
2016-07-22 2016-07-20 1.800 10,225,716 +1,290,000 0.04% 18,406,289
2016-07-21 2016-07-19 1.780 8,935,716 -187,952 0.04% 15,905,574
2016-07-20 2016-07-18 1.780 9,123,668 +110,000 0.04% 16,240,129
2016-07-19 2016-07-15 1.770 9,013,668 -14,400,000 0.04% 15,954,192
2016-07-18 2016-07-14 1.790 23,413,668 -2,610,000 0.09% 41,910,466
2016-07-15 2016-07-13 1.780 26,023,668 +1,560,000 0.10% 46,322,129
2016-07-14 2016-07-12 1.780 24,463,668 -1,690,000 0.10% 43,545,329
2016-07-13 2016-07-11 1.780 26,153,668 +1,550,000 0.10% 46,553,529
2016-07-12 2016-07-08 1.780 24,603,668 +5,980,000 0.10% 43,794,529
2016-07-11 2016-07-07 1.770 18,623,668 +10,030,000 0.07% 32,963,892
2016-07-08 2016-07-06 1.780 8,593,668 -2,574,000 0.03% 15,296,729
2016-07-07 2016-07-05 1.780 11,167,668 +1,291,205 0.04% 19,878,449
2016-07-06 2016-07-04 1.780 9,876,463 +410,000 0.04% 17,580,104
2016-07-05 2016-06-30 1.800 9,466,463 +1,410,000 0.04% 17,039,633
2016-07-04 2016-06-29 1.770 8,056,463 +540,000 0.03% 14,259,940
2016-06-30 2016-06-28 1.750 7,516,463 -2,661,825 0.03% 13,153,810
2016-06-29 2016-06-27 1.760 10,178,288 -22,572,000 0.04% 17,913,787
2016-06-28 2016-06-24 1.780 32,750,288 +150,000 0.13% 58,295,513
2016-06-27 2016-06-23 1.800 32,600,288 +1,570,000 0.13% 58,680,518
2016-06-24 2016-06-22 1.790 31,030,288 +430,000 0.12% 55,544,216
2016-06-23 2016-06-21 1.790 30,600,288 +100,000 0.12% 54,774,516
2016-06-22 2016-06-20 1.800 30,500,288 -30,000 0.12% 54,900,518
2016-06-21 2016-06-17 1.800 30,530,288 -1,480,000 0.12% 54,954,518
2016-06-20 2016-06-16 1.790 32,010,288 -990,000 0.13% 57,298,416
2016-06-17 2016-06-15 1.790 33,000,288 +50,000 0.13% 59,070,516
2016-06-16 2016-06-14 1.800 32,950,288 -4,110,000 0.13% 59,310,518
2016-06-15 2016-06-13 1.810 37,060,288 +7,281,241 0.15% 67,079,121
2016-06-14 2016-06-10 1.820 29,779,047 -231,000 0.12% 54,197,866
2016-06-13 2016-06-08 1.860 30,010,047 +560,000 0.12% 55,818,687
2016-06-10 2016-06-07 1.890 29,450,047 +430,000 0.12% 55,660,589
2016-06-08 2016-06-06 1.850 29,020,047 -1,450,000 0.12% 53,687,087
2016-06-07 2016-06-03 1.860 30,470,047 +1,840,000 0.12% 56,674,287
2016-06-06 2016-06-02 1.860 28,630,047 +860,000 0.11% 53,251,887
2016-06-03 2016-06-01 1.820 27,770,047 -480,000 0.11% 50,541,486
2016-06-02 2016-05-31 1.830 28,250,047 -10,380,000 0.11% 51,697,586
2016-06-01 2016-05-30 1.770 38,630,047 -989,777 0.15% 68,375,183
2016-05-31 2016-05-27 1.770 39,619,824 -13,864,168 0.16% 70,127,088
2016-05-30 2016-05-26 1.750 53,483,992 -400,000 0.21% 93,596,986
2016-05-27 2016-05-25 1.770 53,883,992 +14,530,000 0.21% 95,374,666
2016-05-26 2016-05-24 1.760 39,353,992 +30,000 0.16% 69,263,026
2016-05-25 2016-05-23 1.750 39,323,992 +520,000 0.16% 68,816,986
2016-05-24 2016-05-20 1.740 38,803,992 +410,000 0.15% 67,518,946
2016-05-23 2016-05-19 1.740 38,393,992 -700,000 0.15% 66,805,546
2016-05-20 2016-05-18 1.770 39,093,992 -740,000 0.15% 69,196,366
2016-05-19 2016-05-17 1.790 39,833,992 +4,200,000 0.16% 71,302,846
2016-05-18 2016-05-16 1.790 35,633,992 -400,000 0.14% 63,784,846
2016-05-17 2016-05-13 1.780 36,033,992 +1,730,000 0.14% 64,140,506
2016-05-16 2016-05-12 1.740 34,303,992 -7,589,000 0.14% 59,688,946
2016-05-13 2016-05-11 1.740 41,892,992 +12,390,001 0.17% 72,893,806
2016-05-12 2016-05-10 1.740 29,502,991 -1,560,000 0.12% 51,335,204
2016-05-11 2016-05-09 1.750 31,062,991 +944,759 0.12% 54,360,234
2016-05-10 2016-05-06 1.760 30,118,232 -71,574,091 0.12% 53,008,088
2016-05-09 2016-05-05 1.800 101,692,323 +7,778,000 0.40% 183,046,181
2016-05-06 2016-05-04 1.800 93,914,323 +480,000 0.37% 169,045,781
2016-05-05 2016-05-03 1.810 93,434,323 +1,599,000 0.37% 169,116,125
2016-05-04 2016-04-29 1.820 91,835,323 +3,724,764 0.36% 167,140,288
2016-05-03 2016-04-28 1.820 88,110,559 +2,483,325 0.35% 160,361,217
2016-04-29 2016-04-27 1.840 85,627,234 -1,549,325 0.34% 157,554,111
2016-04-28 2016-04-26 1.870 87,176,559 +1,842,236 0.35% 163,020,165
2016-04-27 2016-04-25 1.890 85,334,323 +1,700,000 0.34% 161,281,870
2016-04-26 2016-04-22 1.880 83,634,323 -1,590,000 0.33% 157,232,527
2016-04-25 2016-04-21 1.840 85,224,323 +436,000 0.34% 156,812,754
2016-04-22 2016-04-20 1.810 84,788,323 -1,210,000 0.34% 153,466,865
2016-04-21 2016-04-19 1.830 85,998,323 -1,220,000 0.34% 157,376,931
2016-04-20 2016-04-18 1.820 87,218,323 +4,403,913 0.35% 158,737,348
2016-04-19 2016-04-15 1.830 82,814,410 +310,000 0.33% 151,550,370
2016-04-18 2016-04-14 1.860 82,504,410 -1,350,000 0.33% 153,458,203
2016-04-15 2016-04-13 1.880 83,854,410 +1,060,000 0.33% 157,646,291
2016-04-14 2016-04-12 1.890 82,794,410 -1,321,613 0.33% 156,481,435
2016-04-13 2016-04-11 1.820 84,116,023 -3,064,900 0.33% 153,091,162
2016-04-12 2016-04-08 1.760 87,180,923 -340,000 0.35% 153,438,424
2016-04-11 2016-04-07 1.770 87,520,923 -1,510,000 0.35% 154,912,034
2016-04-08 2016-04-06 1.780 89,030,923 +5,681,310 0.35% 158,475,043
2016-04-07 2016-04-05 1.740 83,349,613 -310,000 0.33% 145,028,327
2016-04-06 2016-04-01 1.740 83,659,613 -2,320,000 0.33% 145,567,727
2016-04-05 2016-03-31 1.770 85,979,613 +66,360,000 0.34% 152,183,915
2016-04-01 2016-03-30 1.760 19,619,613 +2,030,000 0.08% 34,530,519
2016-03-31 2016-03-29 1.730 17,589,613 -65,940,000 0.07% 30,430,030
2016-03-30 2016-03-24 1.710 83,529,613 +370,000 0.33% 142,835,638
2016-03-29 2016-03-23 1.710 83,159,613 +1,790,000 0.33% 142,202,938
2016-03-24 2016-03-22 1.780 81,369,613 +772,600 0.32% 144,837,911
2016-03-23 2016-03-21 1.750 80,597,013 -3,298,000 0.32% 141,044,773
2016-03-22 2016-03-18 1.610 83,895,013 +4,320,000 0.33% 135,070,971
2016-03-21 2016-03-17 1.570 79,575,013 +369,249 0.32% 124,932,770
2016-03-18 2016-03-16 1.640 79,205,764 -2,180,000 0.31% 129,897,453
2016-03-17 2016-03-15 1.640 81,385,764 -438,000 0.32% 133,472,653
2016-03-16 2016-03-14 1.660 81,823,764 +1,761,194 0.32% 135,827,448
2016-03-15 2016-03-11 1.650 80,062,570 -897,055 0.32% 132,103,240
2016-03-14 2016-03-10 1.630 80,959,625 +380,000 0.32% 131,964,189
2016-03-11 2016-03-09 1.630 80,579,625 -1,052,000 0.32% 131,344,789
2016-03-10 2016-03-08 1.660 81,631,625 -5,530,000 0.32% 135,508,498
2016-03-09 2016-03-07 1.680 87,161,625 +2,949,011 0.35% 146,431,530
2016-03-08 2016-03-04 1.670 84,212,614 -1,870,000 0.33% 140,635,065
2016-03-07 2016-03-03 1.660 86,082,614 -2,203,000 0.34% 142,897,139
2016-03-04 2016-03-02 1.660 88,285,614 +570,000 0.35% 146,554,119
2016-03-03 2016-03-01 1.610 87,715,614 -570,000 0.35% 141,222,139
2016-03-02 2016-02-29 1.610 88,285,614 -353,965 0.35% 142,139,839
2016-03-01 2016-02-26 1.630 88,639,579 +389,969 0.35% 144,482,514
2016-02-29 2016-02-25 1.590 88,249,610 -249,969 0.35% 140,316,880
2016-02-26 2016-02-24 1.660 88,499,579 -9,500,000 0.35% 146,909,301
2016-02-25 2016-02-23 1.680 97,999,579 +520,000 0.39% 164,639,293
2016-02-24 2016-02-22 1.690 97,479,579 -100,000 0.39% 164,740,489
2016-02-23 2016-02-19 1.690 97,579,579 -252,900 0.39% 164,909,489
2016-02-22 2016-02-18 1.660 97,832,479 +452,900 0.39% 162,401,915
2016-02-19 2016-02-17 1.610 97,379,579 -40,000 0.39% 156,781,122
2016-02-18 2016-02-16 1.620 97,419,579 +3,820,000 0.39% 157,819,718
2016-02-17 2016-02-15 1.580 93,599,579 +360,000 0.37% 147,887,335
2016-02-16 2016-02-12 1.530 93,239,579 +320,300 0.37% 142,656,556
2016-02-15 2016-02-11 1.580 92,919,279 -640,000 0.37% 146,812,461
2016-02-12 2016-02-05 1.610 93,559,279 -1,500,000 0.37% 150,630,439
2016-02-11 2016-02-04 1.600 95,059,279 +1,050,000 0.38% 152,094,846
2016-02-05 2016-02-03 1.560 94,009,279 -697,000 0.37% 146,654,475
2016-02-04 2016-02-02 1.590 94,706,279 +37,000 0.38% 150,582,984
2016-02-03 2016-02-01 1.550 94,669,279 -19,820,000 0.38% 146,737,382
2016-02-02 2016-01-29 1.570 114,489,279 +44,600 0.45% 179,748,168
2016-02-01 2016-01-28 1.530 114,444,679 +750,000 0.45% 175,100,359
2016-01-29 2016-01-27 1.590 113,694,679 +520,000 0.45% 180,774,540
2016-01-28 2016-01-26 1.630 113,174,679 +300,000 0.45% 184,474,727
2016-01-27 2016-01-25 1.660 112,874,679 +440,000 0.45% 187,371,967
2016-01-26 2016-01-22 1.630 112,434,679 +1,104,000 0.45% 183,268,527
2016-01-25 2016-01-21 1.610 111,330,679 -2,534,000 0.44% 179,242,393
2016-01-22 2016-01-20 1.660 113,864,679 +490,000 0.45% 189,015,367
2016-01-21 2016-01-19 1.710 113,374,679 -96,236 0.45% 193,870,701
2016-01-20 2016-01-18 1.660 113,470,915 -2,700,000 0.45% 188,361,719
2016-01-19 2016-01-15 1.670 116,170,915 +1,960,000 0.46% 194,005,428
2016-01-18 2016-01-14 1.730 114,210,915 -3,290,000 0.45% 197,584,883
2016-01-15 2016-01-13 1.710 117,500,915 -1,530,000 0.47% 200,926,565
2016-01-14 2016-01-12 1.740 119,030,915 +60,000 0.47% 207,113,792
2016-01-13 2016-01-11 1.700 118,970,915 +270,000 0.47% 202,250,556
2016-01-12 2016-01-08 1.810 118,700,915 -210,000 0.47% 214,848,656
2016-01-11 2016-01-07 1.840 118,910,915 +810,000 0.47% 218,796,084
2016-01-08 2016-01-06 1.960 118,100,915 -680,000 0.47% 231,477,793
2016-01-07 2016-01-05 1.960 118,780,915 +130,000 0.47% 232,810,593
2016-01-06 2016-01-04 1.950 118,650,915 +4,716,353 0.47% 231,369,284
2016-01-05 2015-12-31 1.920 113,934,562 +74,850,000 0.45% 218,754,359
2016-01-04 2015-12-29 1.920 39,084,562 +2,030,000 0.15% 75,042,359
2015-12-30 2015-12-28 1.870 37,054,562 -75,150,000 0.15% 69,292,031
2015-12-29 2015-12-24 1.860 112,204,562 -460,000 0.44% 208,700,485
2015-12-28 2015-12-22 1.910 112,664,562 -230,000 0.45% 215,189,313
2015-12-23 2015-12-21 1.910 112,894,562 -4,223,000 0.45% 215,628,613
2015-12-22 2015-12-18 1.890 117,117,562 -450,000 0.46% 221,352,192
2015-12-21 2015-12-17 1.890 117,567,562 -210,000 0.47% 222,202,692
2015-12-18 2015-12-16 1.900 117,777,562 +4,284,444 0.47% 223,777,368
2015-12-17 2015-12-15 1.800 113,493,118 -294,444 0.45% 204,287,612
2015-12-16 2015-12-14 1.810 113,787,562 -30,000 0.45% 205,955,487
2015-12-15 2015-12-11 1.810 113,817,562 -1,000,000 0.45% 206,009,787
2015-12-14 2015-12-10 1.850 114,817,562 +440,000 0.46% 212,412,490
2015-12-11 2015-12-09 1.840 114,377,562 -1,120,000 0.45% 210,454,714
2015-12-10 2015-12-08 1.860 115,497,562 -600,000 0.46% 214,825,465
2015-12-09 2015-12-07 1.920 116,097,562 -700,000 0.46% 222,907,319
2015-12-08 2015-12-04 1.900 116,797,562 +1,070,000 0.46% 221,915,368
2015-12-07 2015-12-03 1.920 115,727,562 +3,832,600 0.46% 222,196,919
2015-12-04 2015-12-02 1.920 111,894,962 +6,881,747 0.44% 214,838,327
2015-12-03 2015-12-01 1.910 105,013,215 +18,110,000 0.42% 200,575,241
2015-12-02 2015-11-30 1.890 86,903,215 +47,562,500 0.34% 164,247,076
2015-12-01 2015-11-27 1.910 39,340,715 +830,000 0.16% 75,140,766
2015-11-30 2015-11-26 1.980 38,510,715 -2,816,285 0.15% 76,251,216
2015-11-27 2015-11-25 1.990 41,327,000 -9,900,000 0.16% 82,240,730
2015-11-26 2015-11-24 2.020 51,227,000 -4,431,000 0.20% 103,478,540
2015-11-25 2015-11-23 2.070 55,658,000 +4,670,000 0.22% 115,212,060
2015-11-24 2015-11-20 2.010 50,988,000 -190,000 0.20% 102,485,880
2015-11-23 2015-11-19 2.020 51,178,000 -5,669,000 0.20% 103,379,560
2015-11-20 2015-11-18 1.960 56,847,000 -11,720,000 0.23% 111,420,120
2015-11-19 2015-11-17 2.000 68,567,000 -770,000 0.27% 137,134,000
2015-11-18 2015-11-16 2.000 69,337,000 +2,740,000 0.27% 138,674,000
2015-11-17 2015-11-13 2.060 66,597,000 -1,690,000 0.26% 137,189,820
2015-11-16 2015-11-12 2.100 68,287,000 +1,160,000 0.27% 143,402,700
2015-11-13 2015-11-11 2.090 67,127,000 -850,000 0.27% 140,295,430
2015-11-12 2015-11-10 2.120 67,977,000 -1,416,000 0.27% 144,111,240
2015-11-11 2015-11-09 2.140 69,393,000 -950,000 0.27% 148,501,020
2015-11-10 2015-11-06 2.130 70,343,000 +2,020,000 0.28% 149,830,590
2015-11-09 2015-11-05 2.170 68,323,000 +20,000 0.27% 148,260,910
2015-11-06 2015-11-04 2.110 68,303,000 -1,810,000 0.27% 144,119,330
2015-11-05 2015-11-03 2.040 70,113,000 -1,200,000 0.28% 143,030,520
2015-11-04 2015-11-02 2.030 71,313,000 -3,008,000 0.28% 144,765,390
2015-11-03 2015-10-30 2.080 74,321,000 -170,000 0.29% 154,587,680
2015-11-02 2015-10-29 2.100 74,491,000 -690,000 0.30% 156,431,100
2015-10-30 2015-10-28 2.080 75,181,000 -414,000 0.30% 156,376,480
2015-10-29 2015-10-27 2.120 75,595,000 +3,640,000 0.30% 160,261,400
2015-10-28 2015-10-26 2.100 71,955,000 +1,592,000 0.29% 151,105,500
2015-10-27 2015-10-23 2.140 70,363,000 +2,460,000 0.28% 150,576,820
2015-10-26 2015-10-22 2.160 67,903,000 -50,000 0.27% 146,670,480
2015-10-23 2015-10-20 2.090 67,953,000 -6,767,000 0.27% 142,021,770
2015-10-22 2015-10-19 2.160 74,720,000 +15,668,353 0.30% 161,395,200
2015-10-20 2015-10-16 2.150 59,051,647 +7,900,000 0.23% 126,961,041
2015-10-19 2015-10-15 1.900 51,151,647 +3,431,178 0.20% 97,188,129
2015-10-16 2015-10-14 1.850 47,720,469 -20,460,000 0.19% 88,282,868
2015-10-15 2015-10-13 1.910 68,180,469 +8,160,000 0.27% 130,224,696
2015-10-14 2015-10-12 1.930 60,020,469 -250,000 0.24% 115,839,505
2015-10-13 2015-10-09 1.890 60,270,469 +40,008 0.24% 113,911,186
2015-10-12 2015-10-08 1.840 60,230,461 -290,000 0.24% 110,824,048
2015-10-09 2015-10-07 1.870 60,520,461 +30,000 0.24% 113,173,262
2015-10-08 2015-10-06 1.790 60,490,461 +370,000 0.24% 108,277,925
2015-10-07 2015-10-05 1.820 60,120,461 -2,110,000 0.24% 109,419,239
2015-10-06 2015-10-02 1.800 62,230,461 +2,080,000 0.25% 112,014,830
2015-10-05 2015-09-30 1.720 60,150,461 +340,000 0.24% 103,458,793
2015-10-02 2015-09-29 1.700 59,810,461 +26,280,000 0.24% 101,677,784
2015-09-30 2015-09-25 1.790 33,530,461 -27,590,000 0.13% 60,019,525
2015-09-29 2015-09-24 1.820 61,120,461 +6,936,141 0.24% 111,239,239
2015-09-25 2015-09-23 1.800 54,184,320 +8,040,000 0.21% 97,531,776
2015-09-24 2015-09-22 1.890 46,144,320 -13,480,000 0.18% 87,212,765
2015-09-23 2015-09-21 1.920 59,624,320 +68,220 0.24% 114,478,694
2015-09-22 2015-09-18 1.880 59,556,100 -430,000 0.24% 111,965,468
2015-09-21 2015-09-17 1.810 59,986,100 +750,000 0.24% 108,574,841
2015-09-18 2015-09-16 1.860 59,236,100 +2,815,000 0.23% 110,179,146
2015-09-17 2015-09-15 1.780 56,421,100 +95,000 0.22% 100,429,558
2015-09-16 2015-09-14 1.840 56,326,100 -960,000 0.22% 103,640,024
2015-09-15 2015-09-11 1.930 57,286,100 +1,510,000 0.23% 110,562,173
2015-09-14 2015-09-10 1.860 55,776,100 +450,000 0.22% 103,743,546
2015-09-11 2015-09-09 1.830 55,326,100 -100,000 0.22% 101,246,763
2015-09-10 2015-09-08 1.850 55,426,100 +719,453 0.22% 102,538,285
2015-09-09 2015-09-07 1.730 54,706,647 -210,000 0.22% 94,642,499
2015-09-08 2015-09-04 1.710 54,916,647 -70,000 0.22% 93,907,466
2015-09-07 2015-09-02 1.710 54,986,647 -6,531,141 0.22% 94,027,166
2015-09-04 2015-09-01 1.750 61,517,788 -7,640,000 0.24% 107,656,129
2015-09-02 2015-08-31 1.810 69,157,788 -1,010,000 0.27% 125,175,596
2015-09-01 2015-08-28 1.810 70,167,788 +7,060,000 0.28% 127,003,696
2015-08-31 2015-08-27 1.790 63,107,788 +640,000 0.25% 112,962,941
2015-08-28 2015-08-26 1.640 62,467,788 +440,000 0.25% 102,447,172
2015-08-27 2015-08-25 1.730 62,027,788 -33,900,000 0.25% 107,308,073
2015-08-26 2015-08-24 1.650 95,927,788 +10,505,000 0.38% 158,280,850
2015-08-25 2015-08-21 1.870 85,422,788 +1,140,000 0.34% 159,740,614
2015-08-24 2015-08-20 1.990 84,282,788 -6,220,000 0.33% 167,722,748
2015-08-21 2015-08-19 2.020 90,502,788 +110,000 0.36% 182,815,632
2015-08-20 2015-08-18 2.040 90,392,788 +990,000 0.36% 184,401,288
2015-08-19 2015-08-17 2.160 89,402,788 +80,000 0.35% 193,110,022
2015-08-18 2015-08-14 2.200 89,322,788 -5,210,000 0.35% 196,510,134
2015-08-17 2015-08-13 2.220 94,532,788 +410,000 0.37% 209,862,789
2015-08-14 2015-08-12 2.210 94,122,788 -1,010,000 0.37% 208,011,361
2015-08-13 2015-08-11 2.220 95,132,788 +390,000 0.38% 211,194,789
2015-08-12 2015-08-10 2.260 94,742,788 +3,230,000 0.38% 214,118,701
2015-08-11 2015-08-07 2.190 91,512,788 -70,000 0.36% 200,413,006
2015-08-10 2015-08-06 2.140 91,582,788 +270,000 0.36% 195,987,166
2015-08-07 2015-08-05 2.160 91,312,788 -480,000 0.36% 197,235,622
2015-08-06 2015-08-04 2.170 91,792,788 +100,000 0.36% 199,190,350
2015-08-05 2015-08-03 2.130 91,692,788 +470,000 0.36% 195,305,638
2015-08-04 2015-07-31 2.240 91,222,788 -10,160,000 0.36% 204,339,045
2015-08-03 2015-07-30 2.230 101,382,788 -191,000 0.40% 226,083,617
2015-07-31 2015-07-29 2.250 101,573,788 +243,764 0.40% 228,541,023
2015-07-30 2015-07-28 2.190 101,330,024 +981,000 0.40% 221,912,753
2015-07-29 2015-07-27 2.150 100,349,024 +2,662,114 0.40% 215,750,402
2015-07-28 2015-07-24 2.410 97,686,910 -6,250,000 0.39% 235,425,453
2015-07-27 2015-07-23 2.370 103,936,910 +1,140,000 0.41% 246,330,477
2015-07-24 2015-07-22 2.230 102,796,910 -6,802,000 0.41% 229,237,109
2015-07-23 2015-07-21 2.310 109,598,910 +230,000 0.43% 253,173,482
2015-07-22 2015-07-20 2.310 109,368,910 -240,000 0.43% 252,642,182
2015-07-21 2015-07-17 2.320 109,608,910 -270,000 0.43% 254,292,671
2015-07-20 2015-07-16 2.290 109,878,910 +3,623,118 0.44% 251,622,704
2015-07-17 2015-07-15 2.180 106,255,792 -9,140,000 0.42% 231,637,627
2015-07-16 2015-07-14 2.390 115,395,792 +8,540,000 0.46% 275,795,943
2015-07-15 2015-07-13 2.480 106,855,792 +11,700,000 0.42% 265,002,364
2015-07-14 2015-07-10 2.450 95,155,792 -17,944,853 0.38% 233,131,690
2015-07-13 2015-07-09 2.340 113,100,645 -8,790,000 0.45% 264,655,509
2015-07-10 2015-07-08 1.690 121,890,645 -440,000 0.48% 205,995,190
2015-07-09 2015-07-07 1.950 122,330,645 +7,710,646 0.48% 238,544,758
2015-07-08 2015-07-06 2.230 114,619,999 -2,550,001 0.45% 255,602,598
2015-07-07 2015-07-03 2.560 117,170,000 +1,842,000 0.46% 299,955,200
2015-07-06 2015-07-02 2.840 115,328,000 +988,000 0.46% 327,531,520
2015-07-03 2015-06-30 3.010 114,340,000 -220,000 0.45% 344,163,400
2015-07-02 2015-06-29 3.020 114,560,000 -7,921,055 0.45% 345,971,200
2015-06-30 2015-06-26 3.150 122,481,055 -6,630,000 0.49% 385,815,323
2015-06-29 2015-06-25 3.290 129,111,055 +33,455,883 0.51% 424,775,371
2015-06-26 2015-06-24 3.310 95,655,172 -20,819,000 0.38% 316,618,619
2015-06-25 2015-06-23 3.290 116,474,172 +7,036,000 0.46% 383,200,026
2015-06-24 2015-06-22 3.340 109,438,172 -26,300,000 0.43% 365,523,494
2015-06-23 2015-06-19 3.370 135,738,172 -2,137,883 0.54% 457,437,640
2015-06-22 2015-06-18 3.320 137,876,055 +2,750,000 0.55% 457,748,503
2015-06-19 2015-06-17 3.350 135,126,055 -5,278,000 0.54% 452,672,284
2015-06-18 2015-06-16 3.200 140,404,055 -51,426,383 0.56% 449,292,976
2015-06-17 2015-06-15 3.070 191,830,438 -6,440,000 0.76% 588,919,445
2015-06-16 2015-06-12 3.060 198,270,438 -43,390,000 0.79% 606,707,540
2015-06-15 2015-06-11 3.000 241,660,438 +4,280,000 0.96% 724,981,314
2015-06-12 2015-06-10 3.200 237,380,438 -1,710,000 0.94% 759,617,402
2015-06-11 2015-06-09 3.260 239,090,438 +211,000,000 0.95% 779,434,828
2015-06-10 2015-06-08 3.550 28,090,438 -1,780,000 0.13% 99,721,055
2015-06-09 2015-06-05 3.530 29,870,438 -7,560,000 0.14% 105,442,646
2015-06-08 2015-06-04 3.410 37,430,438 -13,720,000 0.18% 127,637,794
2015-06-04 2015-06-02 3.620 51,150,438 +220,000 0.24% 185,164,586
2015-06-03 2015-06-01 3.620 50,930,438 -3,430,000 0.24% 184,368,186
2015-06-02 2015-05-29 3.330 54,360,438 -530,000 0.26% 181,020,259
2015-06-01 2015-05-28 3.150 54,890,438 +100,000 0.26% 172,904,880
2015-05-29 2015-05-27 3.230 54,790,438 -345,000 0.26% 176,973,115
2015-05-28 2015-05-26 3.310 55,135,438 +4,755,000 0.26% 182,498,300
2015-05-27 2015-05-22 3.290 50,380,438 -2,790,000 0.24% 165,751,641
2015-05-26 2015-05-21 3.270 53,170,438 -7,570,000 0.25% 173,867,332
2015-05-22 2015-05-20 3.490 60,740,438 +570,000 0.29% 211,984,129
2015-05-21 2015-05-19 3.590 60,170,438 -1,470,000 0.29% 216,011,872
2015-05-20 2015-05-18 3.630 61,640,438 +590,000 0.29% 223,754,790
2015-05-19 2015-05-15 3.680 61,050,438 -1,285,000 0.29% 224,665,612
2015-05-18 2015-05-14 3.590 62,335,438 -1,110,000 0.30% 223,784,222
2015-05-15 2015-05-13 3.720 63,445,438 -4,500,000 0.30% 236,017,029
2015-05-14 2015-05-12 3.290 67,945,438 +510,000 0.32% 223,540,491
2015-05-13 2015-05-11 3.390 67,435,438 -2,817,117 0.32% 228,606,135
2015-05-12 2015-05-08 3.290 70,252,555 -320,000 0.33% 231,130,906
2015-05-11 2015-05-07 3.170 70,572,555 +2,249,000 0.34% 223,714,999
2015-05-08 2015-05-06 3.360 68,323,555 +4,199,996 0.32% 229,567,145
2015-05-07 2015-05-05 3.490 64,123,559 +11,870,000 0.30% 223,791,221
2015-05-06 2015-05-04 3.680 52,253,559 -167,000 0.25% 192,293,097
2015-05-05 2015-04-30 3.830 52,420,559 +6,000,000 0.25% 200,770,741
2015-05-04 2015-04-29 3.900 46,420,559 -1,510,000 0.22% 181,040,180
2015-04-30 2015-04-28 3.860 47,930,559 +4,193,804 0.23% 185,011,958
2015-04-29 2015-04-27 3.950 43,736,755 -7,433,800 0.21% 172,760,182
2015-04-28 2015-04-24 4.010 51,170,555 +11,380,000 0.24% 205,193,926
2015-04-27 2015-04-23 4.100 39,790,555 -2,000,000 0.19% 163,141,276
2015-04-24 2015-04-22 4.220 41,790,555 -590,000 0.20% 176,356,142
2015-04-22 2015-04-20 3.740 42,380,555 +100,000 0.20% 158,503,276
2015-04-21 2015-04-17 3.740 42,280,555 -180,000 0.20% 158,129,276
2015-04-20 2015-04-16 3.830 42,460,555 +330,000 0.20% 162,623,926
2015-04-17 2015-04-15 3.910 42,130,555 +1,973,500 0.20% 164,730,470
2015-04-16 2015-04-14 3.720 40,157,055 +7,520,500 0.19% 149,384,245
2015-04-15 2015-04-13 4.130 32,636,555 +290,000 0.16% 134,788,972
2015-04-14 2015-04-10 4.280 32,346,555 +340,000 0.15% 138,443,255
2015-04-13 2015-04-09 4.400 32,006,555 +16,110,000 0.15% 140,828,842
2015-04-10 2015-04-08 3.910 15,896,555 -7,182,280 0.08% 62,155,530
2015-04-09 2015-04-02 2.860 23,078,835 +110,000 0.11% 66,005,468
2015-04-02 2015-03-31 2.860 22,968,835 -270,000 0.11% 65,690,868
2015-03-31 2015-03-27 2.860 23,238,835 -19,850,720 0.11% 66,463,068
2015-03-30 2015-03-26 2.860 43,089,555 +10,000,000 0.20% 123,236,127
2015-03-27 2015-03-25 2.860 33,089,555 +2,867,000 0.16% 94,636,127
2015-03-26 2015-03-24 2.860 30,222,555 -60,000 0.14% 86,436,507
2015-03-25 2015-03-23 2.860 30,282,555 +4,500,000 0.14% 86,608,107
2015-03-24 2015-03-20 2.850 25,782,555 +5,419,900 0.12% 73,480,282
2015-03-23 2015-03-19 2.840 20,362,655 -1,500,000 0.10% 57,829,940
2015-03-20 2015-03-18 2.650 21,862,655 -3,199,900 0.10% 57,936,036
2015-03-19 2015-03-17 2.700 25,062,555 -1,890,000 0.12% 67,668,898
2015-03-18 2015-03-16 2.440 26,952,555 +460,000 0.13% 65,764,234
2015-03-17 2015-03-13 2.240 26,492,555 -2,894,000 0.13% 59,343,323
2015-03-16 2015-03-12 2.290 29,386,555 +330,000 0.14% 67,295,211
2015-03-13 2015-03-11 2.170 29,056,555 +1,700,000 0.14% 63,052,724
2015-03-12 2015-03-10 2.300 27,356,555 -3,960,000 0.13% 62,920,076
2015-03-11 2015-03-09 2.260 31,316,555 -523,000 0.15% 70,775,414
2015-03-10 2015-03-06 2.110 31,839,555 +2,170,000 0.15% 67,181,461
2015-03-09 2015-03-05 2.070 29,669,555 +4,303,000 0.14% 61,415,979
2015-03-06 2015-03-04 1.870 25,366,555 +1,390,000 0.12% 47,435,458
2015-03-05 2015-03-03 1.750 23,976,555 +3,980,000 0.11% 41,958,971
2015-03-04 2015-03-02 1.790 19,996,555 +1,339,184 0.10% 35,793,833
2015-03-03 2015-02-27 1.800 18,657,371 -4,455,184 0.09% 33,583,268
2015-03-02 2015-02-26 1.620 23,112,555 +1,431,555 0.11% 37,442,339
2015-02-27 2015-02-25 1.600 21,681,000 -4,158,000 0.10% 34,689,600
2015-02-26 2015-02-24 1.610 25,839,000 +800,000 0.12% 41,600,790
2015-02-25 2015-02-23 1.610 25,039,000 +3,180,574 0.12% 40,312,790
2015-02-24 2015-02-18 1.610 21,858,426 -360,574 0.10% 35,192,066
2015-02-23 2015-02-16 1.630 22,219,000 +170,000 0.11% 36,216,970
2015-02-17 2015-02-13 1.580 22,049,000 +2,200,000 0.10% 34,837,420
2015-02-16 2015-02-12 1.580 19,849,000 +2,480,000 0.09% 31,361,420
2015-02-13 2015-02-11 1.620 17,369,000 +3,110,000 0.08% 28,137,780
2015-02-12 2015-02-10 1.650 14,259,000 -30,000 0.07% 23,527,350
2015-02-11 2015-02-09 1.660 14,289,000 -80,000 0.07% 23,719,740
2015-02-10 2015-02-06 1.670 14,369,000 +420,000 0.07% 23,996,230
2015-02-09 2015-02-05 1.650 13,949,000 -310,000 0.07% 23,015,850
2015-02-06 2015-02-04 1.630 14,259,000 -210,000 0.07% 23,242,170
2015-02-05 2015-02-03 1.630 14,469,000 +110,000 0.07% 23,584,470
2015-02-04 2015-02-02 1.630 14,359,000 +210,000 0.07% 23,405,170
2015-02-03 2015-01-30 1.540 14,149,000 +670,000 0.07% 21,789,460
2015-02-02 2015-01-29 1.660 13,479,000 -890,000 0.06% 22,375,140
2015-01-30 2015-01-28 1.670 14,369,000 -880,000 0.07% 23,996,230
2015-01-29 2015-01-27 1.650 15,249,000 -3,981,000 0.07% 25,160,850
2015-01-28 2015-01-26 1.570 19,230,000 +2,750,000 0.09% 30,191,100
2015-01-27 2015-01-23 1.590 16,480,000 -6,770,000 0.08% 26,203,200
2015-01-26 2015-01-22 1.550 23,250,000 -15,890,000 0.11% 36,037,500
2015-01-23 2015-01-21 1.300 39,140,000 -1,610,000 0.19% 50,882,000
2015-01-22 2015-01-20 1.330 40,750,000 -1,770,000 0.19% 54,197,500
2015-01-21 2015-01-19 1.320 42,520,000 -190,000 0.20% 56,126,400
2015-01-20 2015-01-16 1.370 42,710,000 +2,500,000 0.20% 58,512,700
2015-01-19 2015-01-15 1.380 40,210,000 -330,000 0.19% 55,489,800
2015-01-16 2015-01-14 1.360 40,540,000 +2,460,000 0.19% 55,134,400
2015-01-15 2015-01-13 1.400 38,080,000 +13,730,000 0.18% 53,312,000
2015-01-14 2015-01-12 1.460 24,350,000 -5,700,000 0.12% 35,551,000
2015-01-13 2015-01-09 1.400 30,050,000 -120,000 0.14% 42,070,000
2015-01-12 2015-01-08 1.390 30,170,000 +1,390,000 0.14% 41,936,300
2015-01-09 2015-01-07 1.370 28,780,000 -610,000 0.14% 39,428,600
2015-01-08 2015-01-06 1.280 29,390,000 -780,000 0.14% 37,619,200
2015-01-07 2015-01-05 1.330 30,170,000 +5,550,000 0.14% 40,126,100
2015-01-06 2015-01-02 1.400 24,620,000 -470,000 0.12% 34,468,000
2015-01-05 2014-12-31 1.390 25,090,000 -6,350,000 0.12% 34,875,100
2015-01-02 2014-12-29 1.400 31,440,000 +4,060,000 0.15% 44,016,000
2014-12-30 2014-12-24 1.400 27,380,000 +1,860,000 0.13% 38,332,000
2014-12-29 2014-12-22 1.560 25,520,000 -3,332,684 0.12% 39,811,200
2014-12-15 2014-12-11 1.610 28,852,684 +149,684 0.14% 46,452,821
2014-12-09 2014-12-05 1.610 28,703,000 -138,597 0.14% 46,211,830
2014-12-04 2014-12-02 1.610 28,841,597 +334,827 0.14% 46,434,971
2014-10-29 2014-10-27 1.610 28,506,770 +138,597 0.14% 45,895,900
2014-10-03 2014-09-29 1.610 28,368,173 +2,485,000 0.14% 45,672,759
2014-09-25 2014-09-23 1.610 25,883,173 -5,997,000 0.12% 41,671,909
2014-09-24 2014-09-22 1.610 31,880,173 -5,692,000 0.15% 51,327,079
2014-09-22 2014-09-18 1.610 37,572,173 +2,286,000 0.18% 60,491,199
2014-09-19 2014-09-17 1.610 35,286,173 +2,750,000 0.17% 56,810,739
2014-09-18 2014-09-16 1.610 32,536,173 +2,969,000 0.15% 52,383,239
2014-09-12 2014-09-10 1.610 29,567,173 -3,027,000 0.14% 47,603,149
2014-09-11 2014-09-08 1.610 32,594,173 -5,692,000 0.16% 52,476,619
2014-09-10 2014-09-05 1.610 38,286,173 -5,626,000 0.18% 61,640,739
2014-09-03 2014-09-01 1.610 43,912,173 -1,200,000 0.21% 70,698,599
2014-09-01 2014-08-28 1.610 45,112,173 +3,989,173 0.21% 72,630,599
2014-08-22 2014-08-20 1.610 41,123,000 +1,200,000 0.20% 66,208,030
2014-08-18 2014-08-14 1.610 39,923,000 +740,000 0.19% 64,276,030
2014-08-15 2014-08-13 1.630 39,183,000 +4,500,000 0.19% 63,868,290
2014-08-14 2014-08-12 1.630 34,683,000 +1,170,000 0.17% 56,533,290
2014-08-13 2014-08-11 1.640 33,513,000 +1,560,000 0.16% 54,961,320
2014-08-12 2014-08-08 1.630 31,953,000 +2,660,000 0.15% 52,083,390
2014-08-11 2014-08-07 1.620 29,293,000 -1,170,000 0.14% 47,454,660
2014-08-08 2014-08-06 1.670 30,463,000 -3,200,000 0.14% 50,873,210
2014-08-07 2014-08-05 1.670 33,663,000 +5,000,000 0.16% 56,217,210
2014-08-06 2014-08-04 1.580 28,663,000 +1,000,000 0.14% 45,287,540
2014-08-05 2014-08-01 1.580 27,663,000 +1,179,173 0.13% 43,707,540
2014-08-04 2014-07-31 1.610 26,483,827 -1,230,000 0.13% 42,638,961
2014-08-01 2014-07-30 1.620 27,713,827 +400,000 0.13% 44,896,400
2014-07-31 2014-07-29 1.670 27,313,827 +780,827 0.13% 45,614,091
2014-07-30 2014-07-28 1.710 26,533,000 +870,000 0.13% 45,371,430
2014-07-29 2014-07-25 1.660 25,663,000 -1,191,000 0.12% 42,600,580
2014-07-28 2014-07-24 1.630 26,854,000 +880,000 0.13% 43,772,020
2014-07-25 2014-07-23 1.610 25,974,000 -4,056,000 0.12% 41,818,140
2014-07-24 2014-07-22 1.590 30,030,000 +820,000 0.14% 47,747,700
2014-07-23 2014-07-21 1.540 29,210,000 -6,200,000 0.14% 44,983,400
2014-07-22 2014-07-18 1.640 35,410,000 -2,720,000 0.17% 58,072,400
2014-07-21 2014-07-17 1.660 38,130,000 -16,870,000 0.18% 63,295,800
2014-07-18 2014-07-16 1.640 55,000,000 -8,479,000 0.26% 90,200,000
2014-07-17 2014-07-15 1.660 63,479,000 -12,340,000 0.30% 105,375,140
2014-07-16 2014-07-14 1.670 75,819,000 +46,640,000 0.36% 126,617,730
2014-07-15 2014-07-11 1.680 29,179,000 +40,000 0.14% 49,020,720
2014-07-14 2014-07-10 1.670 29,139,000 -800,000 0.14% 48,662,130
2014-07-11 2014-07-09 1.700 29,939,000 -15,910,000 0.14% 50,896,300
2014-07-10 2014-07-08 1.740 45,849,000 -8,201,000 0.22% 79,777,260
2014-07-09 2014-07-07 1.740 54,050,000 -270,000 0.26% 94,047,000
2014-07-08 2014-07-04 1.750 54,320,000 -1,210,000 0.26% 95,060,000
2014-07-07 2014-07-03 1.740 55,530,000 +23,834,000 0.26% 96,622,200
2014-07-04 2014-07-02 1.760 31,696,000 -15,844,000 0.15% 55,784,960
2014-07-03 2014-06-30 1.790 47,540,000 -49,620,000 0.23% 85,096,600
2014-07-02 2014-06-27 1.780 97,160,000 +75,080,000 0.46% 172,944,800
2014-06-30 2014-06-26 1.630 22,080,000 -310,000 0.11% 35,990,400
2014-06-27 2014-06-25 1.580 22,390,000 -430,000 0.11% 35,376,200
2014-06-23 2014-06-19 1.610 22,820,000 +980,000 0.27% 36,740,200
2014-06-20 2014-06-18 1.680 21,840,000 -3,000,000 0.26% 36,691,200
2014-06-17 2014-06-13 1.740 24,840,000 -300,000 0.29% 43,221,600
2014-06-16 2014-06-12 1.740 25,140,000 -20,000 0.30% 43,743,600
2014-06-13 2014-06-11 1.760 25,160,000 -140,000 0.30% 44,281,600
2014-06-12 2014-06-10 1.770 25,300,000 +2,000,000 0.30% 44,781,000
2014-06-11 2014-06-09 1.750 23,300,000 +190,000 0.28% 40,775,000
2014-06-10 2014-06-06 1.750 23,110,000 +2,480,000 0.27% 40,442,500
2014-06-09 2014-06-05 1.800 20,630,000 +1,403,000 0.24% 37,134,000
2014-06-06 2014-06-04 1.800 19,227,000 -40,000 0.23% 34,608,600
2014-06-05 2014-06-03 1.850 19,267,000 +40,000 0.23% 35,643,950
2014-06-04 2014-05-30 1.830 19,227,000 +170,000 0.23% 35,185,410
2014-06-03 2014-05-29 1.800 19,057,000 +367,000 0.23% 34,302,600
2014-05-30 2014-05-28 1.800 18,690,000 +60,000 0.22% 33,642,000
2014-05-29 2014-05-27 1.820 18,630,000 +660,000 0.22% 33,906,600
2014-05-28 2014-05-26 1.850 17,970,000 -2,510,000 0.21% 33,244,500
2014-05-27 2014-05-23 1.780 20,480,000 +1,850,000 0.24% 36,454,400
2014-05-26 2014-05-22 1.730 18,630,000 -560,000 0.22% 32,229,900
2014-05-23 2014-05-21 1.740 19,190,000 +560,000 0.23% 33,390,600
2014-05-22 2014-05-20 1.680 18,630,000 -173,000 0.22% 31,298,400
2014-05-21 2014-05-19 1.690 18,803,000 -440,000 0.22% 31,777,070
2014-05-20 2014-05-16 1.680 19,243,000 +320,000 0.23% 32,328,240
2014-05-19 2014-05-15 1.700 18,923,000 -150,000 0.23% 32,169,100
2014-05-15 2014-05-13 1.590 19,073,000 -80,000 0.23% 30,326,070
2014-05-14 2014-05-12 1.700 19,153,000 +80,000 0.23% 32,560,100
2014-05-13 2014-05-09 1.450 19,073,000 +420,000 0.23% 27,655,850
2014-05-09 2014-05-07 1.610 18,653,000 -2,997,000 0.22% 30,031,330
2014-05-08 2014-05-05 1.600 21,650,000 -390,000 0.26% 34,640,000
2014-05-07 2014-05-02 1.530 22,040,000 -790,000 0.26% 33,721,200
2014-05-05 2014-04-30 1.490 22,830,000 -820,000 0.27% 34,016,700
2014-05-02 2014-04-29 1.540 23,650,000 -3,790,000 0.28% 36,421,000
2014-04-30 2014-04-28 1.500 27,440,000 -2,040,000 0.33% 41,160,000
2014-04-29 2014-04-25 1.590 29,480,000 -280,000 0.35% 46,873,200
2014-04-28 2014-04-24 1.520 29,760,000 +1,530,000 0.36% 45,235,200
2014-04-25 2014-04-23 1.620 28,230,000 -2,980,000 0.34% 45,732,600
2014-04-24 2014-04-22 1.310 31,210,000 -620,000 0.37% 40,885,100
2014-04-23 2014-04-17 1.330 31,830,000 +270,000 0.38% 42,333,900
2014-04-22 2014-04-16 1.320 31,560,000 -790,000 0.38% 41,659,200
2014-04-17 2014-04-15 1.310 32,350,000 +980,000 0.39% 42,378,500
2014-04-16 2014-04-14 1.370 31,370,000 +1,330,000 0.38% 42,976,900
2014-04-15 2014-04-11 1.400 30,040,000 +5,700,000 0.36% 42,056,000
2014-04-14 2014-04-10 1.560 24,340,000 -430,000 0.29% 37,970,400
2014-04-11 2014-04-09 1.550 24,770,000 +30,000 0.30% 38,393,500
2014-04-10 2014-04-08 1.530 24,740,000 +800,000 0.30% 37,852,200
2014-04-09 2014-04-07 1.570 23,940,000 +810,000 0.29% 37,585,800
2014-04-08 2014-04-04 1.660 23,130,000 +170,000 0.28% 38,395,800
2014-04-07 2014-04-03 1.720 22,960,000 -120,000 0.27% 39,491,200
2014-04-04 2014-04-02 1.710 23,080,000 -150,000 0.28% 39,466,800
2014-04-03 2014-04-01 1.750 23,230,000 +20,000 0.28% 40,652,500
2014-04-02 2014-03-31 1.740 23,210,000 -1,240,000 0.28% 40,385,400
2014-04-01 2014-03-28 1.750 24,450,000 +1,490,000 0.29% 42,787,500
2014-03-31 2014-03-27 1.740 22,960,000 -10,000 0.27% 39,950,400
2014-03-28 2014-03-26 1.890 22,970,000 -1,870,000 0.27% 43,413,300
2014-03-27 2014-03-25 1.670 24,840,000 +640,000 0.30% 41,482,800
2014-03-26 2014-03-24 1.770 24,200,000 +430,000 0.29% 42,834,000
2014-03-25 2014-03-21 1.820 23,770,000 +150,000 0.28% 43,261,400
2014-03-24 2014-03-20 1.960 23,620,000 -6,110,000 0.28% 46,295,200
2014-03-21 2014-03-19 1.700 29,730,000 -3,420,000 0.36% 50,541,000
2014-03-20 2014-03-18 1.610 33,150,000 -5,080,000 0.40% 53,371,500
2014-03-19 2014-03-17 1.540 38,230,000 +1,990,000 0.46% 58,874,200
2014-03-18 2014-03-14 1.720 36,240,000 -99,450,000 0.43% 62,332,800
2014-03-17 2014-03-13 1.620 135,690,000 -399,610,000 1.63% 219,817,800
2014-03-14 2014-03-12 1.830 535,300,000 -226,870,000 6.43% 979,599,000
2014-03-13 2014-03-11 0.640 762,170,000 +666,010,000 9.15% 487,788,800
2014-02-26 2014-02-24 0.630 96,160,000 -1,440,000 1.16% 60,580,800
2014-02-25 2014-02-21 0.550 97,600,000 -3,250,000 1.17% 53,680,000
2014-02-24 2014-02-20 0.510 100,850,000 +720,000 1.21% 51,433,500
2014-02-21 2014-02-19 0.410 100,130,000 +720,000 1.20% 41,053,300
2014-02-20 2014-02-18 0.390 99,410,000 +710,000 1.19% 38,769,900
2014-02-19 2014-02-17 0.375 98,700,000 +720,000 1.19% 37,012,500
2014-02-17 2014-02-13 0.345 97,980,000 +900,000 1.18% 33,803,100
2014-02-14 2014-02-12 0.355 97,080,000 +530,000 1.17% 34,463,400
2014-02-13 2014-02-11 0.360 96,550,000 +720,000 1.16% 34,758,000
2014-02-12 2014-02-10 0.335 95,830,000 +1,310,000 1.15% 32,103,050
2014-02-10 2014-02-06 0.325 94,520,000 +1,110,000 1.14% 30,719,000
2014-02-07 2014-02-05 0.300 93,410,000 +1,210,000 1.12% 28,023,000
2014-02-06 2014-02-04 0.300 92,200,000 +1,750,000 1.11% 27,660,000
2014-01-22 2014-01-20 0.350 90,450,000 +770,000 1.09% 31,657,500
2014-01-13 2014-01-09 0.350 89,680,000 -30,170,000 1.08% 31,388,000
2014-01-08 2014-01-06 0.410 119,850,000 +400,000 1.44% 49,138,500
2014-01-07 2014-01-03 0.400 119,450,000 -29,000,000 1.43% 47,780,000
2014-01-03 2013-12-31 0.400 148,450,000 +340,000 1.78% 59,380,000
2014-01-02 2013-12-27 0.370 148,110,000 +70,000 1.78% 54,800,700
2013-12-30 2013-12-24 0.380 148,040,000 +60,000 1.78% 56,255,200
2013-12-27 2013-12-20 0.385 147,980,000 -220,000 1.78% 56,972,300
2013-12-23 2013-12-19 0.385 148,200,000 +520,000 1.78% 57,057,000
2013-12-20 2013-12-18 0.400 147,680,000 +390,000 1.77% 59,072,000
2013-12-17 2013-12-13 0.440 147,290,000 +7,000,000 1.77% 64,807,600
2013-11-21 2013-11-19 0.450 140,290,000 -1,280,000 1.69% 63,130,500
2013-11-20 2013-11-18 0.435 141,570,000 -1,410,000 1.70% 61,582,950
2013-11-19 2013-11-15 0.420 142,980,000 -670,000 1.72% 60,051,600
2013-11-18 2013-11-14 0.435 143,650,000 -280,000 1.73% 62,487,750
2013-11-12 2013-11-08 0.435 143,930,000 -1,900,000 1.73% 62,609,550
2013-11-08 2013-11-06 0.450 145,830,000 -1,740,000 1.75% 65,623,500
2013-10-22 2013-10-18 0.490 147,570,000 +9,040,000 1.77% 72,309,300
2013-10-21 2013-10-17 0.475 138,530,000 +40,000 1.66% 65,801,750
2013-10-18 2013-10-16 0.475 138,490,000 +6,240,000 1.66% 65,782,750
2013-10-17 2013-10-15 0.475 132,250,000 +11,000,000 1.59% 62,818,750
2013-10-16 2013-10-11 0.475 121,250,000 +320,000 1.46% 57,593,750
2013-10-15 2013-10-10 0.475 120,930,000 +1,180,000 1.45% 57,441,750
2013-10-07 2013-10-03 0.485 119,750,000 -4,000 1.44% 58,078,750
2013-10-04 2013-10-02 0.485 119,754,000 +4,000 1.44% 58,080,690
2013-10-02 2013-09-27 0.495 119,750,000 +60,000 1.44% 59,276,250
2013-09-27 2013-09-25 0.500 119,690,000 +81,590,000 1.44% 59,845,000
2013-09-26 2013-09-24 0.500 38,100,000 +90,000 0.46% 19,050,000
2013-09-24 2013-09-19 0.510 38,010,000 +3,160,000 0.46% 19,385,100
2013-09-23 2013-09-18 0.500 34,850,000 +34,840,000 0.42% 17,425,000
2013-09-04 2013-09-02 0.480 10,000 -510,000 0.00% 4,800
2013-09-03 2013-08-30 0.485 520,000 +510,000 0.01% 252,200
2013-08-21 2013-08-19 0.415 10,000 -12,150,000 0.00% 4,150
2013-08-20 2013-08-16 0.440 12,160,000 -4,810,000 0.15% 5,350,400
2013-08-16 2013-08-13 0.450 16,970,000 -140,000 0.20% 7,636,500
2013-08-15 2013-08-12 0.450 17,110,000 -400,000 0.21% 7,699,500
2013-08-13 2013-08-09 0.450 17,510,000 -2,500,000 0.21% 7,879,500
2013-08-08 2013-08-06 0.475 20,010,000 +20,000,000 0.24% 9,504,750
2013-07-25 2013-07-23 0.510 10,000 -46,610,000 0.00% 5,100
2013-07-19 2013-07-17 0.495 46,620,000 +46,610,000 0.60% 23,076,900
2013-07-11 2013-07-09 0.530 10,000 -5,000 0.00% 5,300
2013-07-02 2013-06-27 0.440 15,000 +5,000 0.00% 6,600
2013-05-22 2013-05-20 0.320 10,000 +10,000 0.00% 3,200
2012-08-03 2012-08-01 0.280 0 -430,000
2012-08-02 2012-07-31 0.285 430,000 +430,000 0.01% 122,550
2012-06-05 2012-06-01 0.285 0 -720,000
2012-06-04 2012-05-31 0.285 720,000 +720,000 0.01% 205,200
2011-05-19 2011-05-17 0.360 0 -9,583
2011-05-06 2011-05-04 0.370 9,583 +9,583 0.00% 3,546
2011-05-03 2011-04-28 0.415 0 -3,417
2011-04-21 2011-04-19 0.470 3,417 +3,417 0.00% 1,606
2010-10-28 2010-10-26 0.740 0 -5,000
2010-10-26 2010-10-22 0.680 5,000 +5,000 0.00% 3,400
2010-07-02 2010-06-29 0.730 0 -4,000
2010-06-21 2010-06-17 0.760 4,000 +4,000 0.00% 3,040
2009-11-12 2009-11-10 0.430 0 -9,480
2009-11-02 2009-10-29 0.425 9,480 +9,480 0.00% 4,029
2007-09-28 2007-09-25 4.278 0 -32,242
2007-09-21 2007-09-19 4.714 32,242 +5,090 0.01% 151,998
2007-07-27 2007-07-25 4.785 27,152 +3,394 0.00% 129,922
2007-07-26 2007-07-24 4.844 23,758 +3,394 0.00% 115,082
2007-07-25 2007-07-23 4.856 20,364 +20,364 0.00% 98,882
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top