History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-30 | 2025-09-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 1.080 | 200 | -10,000 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 1.350 | 10,200 | +10,000 | 0.00% | 13,770 |
| 2025-06-13 | 2025-06-11 | 0.990 | 200 | -100,000 | 0.00% | 198 |
| 2025-05-23 | 2025-05-21 | 0.750 | 100,200 | -20,000 | 0.00% | 75,150 |
| 2025-02-18 | 2025-02-14 | 0.630 | 120,200 | -30,000 | 0.00% | 75,726 |
| 2023-04-25 | 2023-04-21 | 0.495 | 150,200 | -15,000 | 0.00% | 74,349 |
| 2023-01-30 | 2023-01-26 | 0.670 | 165,200 | +30,000 | 0.00% | 110,684 |
| 2019-02-14 | 2019-02-12 | 1.520 | 135,200 | -10,000 | 0.00% | 205,504 |
| 2019-02-11 | 2019-02-04 | 1.410 | 145,200 | +10,000 | 0.00% | 204,732 |
| 2018-11-26 | 2018-11-22 | 1.230 | 135,200 | -20,000 | 0.00% | 166,296 |
| 2018-09-20 | 2018-09-18 | 0.980 | 155,200 | -30,000 | 0.00% | 152,096 |
| 2018-09-17 | 2018-09-13 | 0.920 | 185,200 | -20,000 | 0.00% | 170,384 |
| 2018-07-10 | 2018-07-06 | 0.930 | 205,200 | -20,000 | 0.00% | 190,836 |
| 2018-07-09 | 2018-07-05 | 0.870 | 225,200 | +20,000 | 0.00% | 195,924 |
| 2018-06-21 | 2018-06-19 | 0.920 | 205,200 | +30,000 | 0.00% | 188,784 |
| 2018-06-12 | 2018-06-08 | 1.000 | 175,200 | -20,000 | 0.00% | 175,200 |
| 2018-06-11 | 2018-06-07 | 1.040 | 195,200 | +20,000 | 0.00% | 203,008 |
| 2018-05-30 | 2018-05-28 | 1.060 | 175,200 | +20,000 | 0.00% | 185,712 |
| 2018-05-29 | 2018-05-25 | 1.080 | 155,200 | -30,000 | 0.00% | 167,616 |
| 2018-05-28 | 2018-05-24 | 1.210 | 185,200 | +10,000 | 0.00% | 224,092 |
| 2018-05-03 | 2018-04-30 | 0.890 | 175,200 | +20,000 | 0.00% | 155,928 |
| 2018-04-11 | 2018-04-09 | 0.970 | 155,200 | +20,000 | 0.00% | 150,544 |
| 2018-02-23 | 2018-02-21 | 1.090 | 135,200 | -20,000 | 0.00% | 147,368 |
| 2018-02-08 | 2018-02-06 | 0.950 | 155,200 | +20,000 | 0.00% | 147,440 |
| 2018-01-05 | 2018-01-03 | 1.080 | 135,200 | -10,000 | 0.00% | 146,016 |
| 2017-12-19 | 2017-12-15 | 0.950 | 145,200 | -40,000 | 0.00% | 137,940 |
| 2017-12-14 | 2017-12-12 | 0.900 | 185,200 | +20,000 | 0.00% | 166,680 |
| 2017-12-13 | 2017-12-11 | 0.920 | 165,200 | +20,000 | 0.00% | 151,984 |
| 2017-11-24 | 2017-11-22 | 1.020 | 145,200 | +10,000 | 0.00% | 148,104 |
| 2017-04-24 | 2017-04-20 | 1.290 | 135,200 | -20,000 | 0.00% | 174,408 |
| 2017-01-16 | 2017-01-12 | 1.260 | 155,200 | -10,000 | 0.00% | 195,552 |
| 2017-01-11 | 2017-01-09 | 1.220 | 165,200 | +10,000 | 0.00% | 201,544 |
| 2016-05-19 | 2016-05-17 | 1.790 | 155,200 | -10,000 | 0.00% | 277,808 |
| 2016-05-18 | 2016-05-16 | 1.790 | 165,200 | +10,000 | 0.00% | 295,708 |
| 2016-05-03 | 2016-04-28 | 1.820 | 155,200 | +10,000 | 0.00% | 282,464 |
| 2016-04-29 | 2016-04-27 | 1.840 | 145,200 | -10,000 | 0.00% | 267,168 |
| 2016-04-27 | 2016-04-25 | 1.890 | 155,200 | -10,000 | 0.00% | 293,328 |
| 2016-04-22 | 2016-04-20 | 1.810 | 165,200 | +10,000 | 0.00% | 299,012 |
| 2016-04-18 | 2016-04-14 | 1.860 | 155,200 | -10,000 | 0.00% | 288,672 |
| 2016-01-11 | 2016-01-07 | 1.840 | 165,200 | +10,000 | 0.00% | 303,968 |
| 2016-01-06 | 2016-01-04 | 1.950 | 155,200 | -20,000 | 0.00% | 302,640 |
| 2015-12-08 | 2015-12-04 | 1.900 | 175,200 | +20,000 | 0.00% | 332,880 |
| 2015-12-03 | 2015-12-01 | 1.910 | 155,200 | -10,000 | 0.00% | 296,432 |
| 2015-12-02 | 2015-11-30 | 1.890 | 165,200 | -40,000 | 0.00% | 312,228 |
| 2015-12-01 | 2015-11-27 | 1.910 | 205,200 | +20,000 | 0.00% | 391,932 |
| 2015-11-24 | 2015-11-20 | 2.010 | 185,200 | -70,000 | 0.00% | 372,252 |
| 2015-11-20 | 2015-11-18 | 1.960 | 255,200 | +20,000 | 0.00% | 500,192 |
| 2015-11-09 | 2015-11-05 | 2.170 | 235,200 | +50,000 | 0.00% | 510,384 |
| 2015-10-28 | 2015-10-26 | 2.100 | 185,200 | +20,000 | 0.00% | 388,920 |
| 2015-10-26 | 2015-10-22 | 2.160 | 165,200 | -20,000 | 0.00% | 356,832 |
| 2015-10-23 | 2015-10-20 | 2.090 | 185,200 | +20,000 | 0.00% | 387,068 |
| 2015-10-22 | 2015-10-19 | 2.160 | 165,200 | +10,000 | 0.00% | 356,832 |
| 2015-10-06 | 2015-10-02 | 1.800 | 155,200 | -20,000 | 0.00% | 279,360 |
| 2015-09-29 | 2015-09-24 | 1.820 | 175,200 | -20,000 | 0.00% | 318,864 |
| 2015-09-24 | 2015-09-22 | 1.890 | 195,200 | +20,000 | 0.00% | 368,928 |
| 2015-09-09 | 2015-09-07 | 1.730 | 175,200 | -20,000 | 0.00% | 303,096 |
| 2015-09-04 | 2015-09-01 | 1.750 | 195,200 | +20,000 | 0.00% | 341,600 |
| 2015-09-01 | 2015-08-28 | 1.810 | 175,200 | +20,000 | 0.00% | 317,112 |
| 2015-08-11 | 2015-08-07 | 2.190 | 155,200 | -10,000 | 0.00% | 339,888 |
| 2015-07-14 | 2015-07-10 | 2.450 | 165,200 | -10,000 | 0.00% | 404,740 |
| 2015-07-10 | 2015-07-08 | 1.690 | 175,200 | +10,000 | 0.00% | 296,088 |
| 2015-06-30 | 2015-06-26 | 3.150 | 165,200 | +10,000 | 0.00% | 520,380 |
| 2015-06-19 | 2015-06-17 | 3.350 | 155,200 | -10,000 | 0.00% | 519,920 |
| 2015-06-16 | 2015-06-12 | 3.060 | 165,200 | +10,000 | 0.00% | 505,512 |
| 2015-06-01 | 2015-05-28 | 3.150 | 155,200 | +10,000 | 0.00% | 488,880 |
| 2015-05-28 | 2015-05-26 | 3.310 | 145,200 | -30,000 | 0.00% | 480,612 |
| 2015-05-27 | 2015-05-22 | 3.290 | 175,200 | -10,000 | 0.00% | 576,408 |
| 2015-05-22 | 2015-05-20 | 3.490 | 185,200 | -10,000 | 0.00% | 646,348 |
| 2015-05-21 | 2015-05-19 | 3.590 | 195,200 | +10,000 | 0.00% | 700,768 |
| 2015-05-20 | 2015-05-18 | 3.630 | 185,200 | -10,000 | 0.00% | 672,276 |
| 2015-05-12 | 2015-05-08 | 3.290 | 195,200 | +10,000 | 0.00% | 642,208 |
| 2015-05-07 | 2015-05-05 | 3.490 | 185,200 | -60,000 | 0.00% | 646,348 |
| 2015-05-05 | 2015-04-30 | 3.830 | 245,200 | -30,000 | 0.00% | 939,116 |
| 2015-05-04 | 2015-04-29 | 3.900 | 275,200 | +10,000 | 0.00% | 1,073,280 |
| 2015-04-28 | 2015-04-24 | 4.010 | 265,200 | +10,000 | 0.00% | 1,063,452 |
| 2015-04-24 | 2015-04-22 | 4.220 | 255,200 | -40,000 | 0.00% | 1,076,944 |
| 2015-04-20 | 2015-04-16 | 3.830 | 295,200 | -10,000 | 0.00% | 1,130,616 |
| 2015-04-16 | 2015-04-14 | 3.720 | 305,200 | +10,000 | 0.00% | 1,135,344 |
| 2015-04-15 | 2015-04-13 | 4.130 | 295,200 | +110,000 | 0.00% | 1,219,176 |
| 2015-04-14 | 2015-04-10 | 4.280 | 185,200 | -10,000 | 0.00% | 792,656 |
| 2015-04-13 | 2015-04-09 | 4.400 | 195,200 | +10,000 | 0.00% | 858,880 |
| 2015-04-10 | 2015-04-08 | 3.910 | 185,200 | -50,000 | 0.00% | 724,132 |
| 2015-03-25 | 2015-03-23 | 2.860 | 235,200 | +10,000 | 0.00% | 672,672 |
| 2015-03-24 | 2015-03-20 | 2.850 | 225,200 | +10,000 | 0.00% | 641,820 |
| 2015-03-23 | 2015-03-19 | 2.840 | 215,200 | -20,000 | 0.00% | 611,168 |
| 2015-03-20 | 2015-03-18 | 2.650 | 235,200 | -10,000 | 0.00% | 623,280 |
| 2015-03-19 | 2015-03-17 | 2.700 | 245,200 | +20,000 | 0.00% | 662,040 |
| 2015-03-18 | 2015-03-16 | 2.440 | 225,200 | -10,000 | 0.00% | 549,488 |
| 2015-03-17 | 2015-03-13 | 2.240 | 235,200 | -50,000 | 0.00% | 526,848 |
| 2015-03-16 | 2015-03-12 | 2.290 | 285,200 | +20,000 | 0.00% | 653,108 |
| 2015-03-13 | 2015-03-11 | 2.170 | 265,200 | -10,000 | 0.00% | 575,484 |
| 2015-03-12 | 2015-03-10 | 2.300 | 275,200 | -30,000 | 0.00% | 632,960 |
| 2015-03-11 | 2015-03-09 | 2.260 | 305,200 | -10,000 | 0.00% | 689,752 |
| 2015-03-10 | 2015-03-06 | 2.110 | 315,200 | +90,000 | 0.00% | 665,072 |
| 2015-03-09 | 2015-03-05 | 2.070 | 225,200 | -20,000 | 0.00% | 466,164 |
| 2015-03-04 | 2015-03-02 | 1.790 | 245,200 | -30,000 | 0.00% | 438,908 |
| 2015-02-11 | 2015-02-09 | 1.660 | 275,200 | +20,000 | 0.00% | 456,832 |
| 2015-01-29 | 2015-01-27 | 1.650 | 255,200 | -20,000 | 0.00% | 421,080 |
| 2015-01-27 | 2015-01-23 | 1.590 | 275,200 | -20,000 | 0.00% | 437,568 |
| 2015-01-26 | 2015-01-22 | 1.550 | 295,200 | -10,000 | 0.00% | 457,560 |
| 2015-01-09 | 2015-01-07 | 1.370 | 305,200 | +20,000 | 0.00% | 418,124 |
| 2014-12-30 | 2014-12-24 | 1.400 | 285,200 | +10,000 | 0.00% | 399,280 |
| 2014-12-29 | 2014-12-22 | 1.560 | 275,200 | +60,000 | 0.00% | 429,312 |
| 2014-08-05 | 2014-08-01 | 1.580 | 215,200 | -10,000 | 0.00% | 340,016 |
| 2014-08-01 | 2014-07-30 | 1.620 | 225,200 | -10,000 | 0.00% | 364,824 |
| 2014-07-30 | 2014-07-28 | 1.710 | 235,200 | -10,000 | 0.00% | 402,192 |
| 2014-07-25 | 2014-07-23 | 1.610 | 245,200 | -10,000 | 0.00% | 394,772 |
| 2014-07-17 | 2014-07-15 | 1.660 | 255,200 | +20,000 | 0.00% | 423,632 |
| 2014-07-02 | 2014-06-27 | 1.780 | 235,200 | +10,000 | 0.00% | 418,656 |
| 2014-06-12 | 2014-06-10 | 1.770 | 225,200 | -10,000 | 0.00% | 398,604 |
| 2014-05-29 | 2014-05-27 | 1.820 | 235,200 | -10,000 | 0.00% | 428,064 |
| 2014-05-27 | 2014-05-23 | 1.780 | 245,200 | +10,000 | 0.00% | 436,456 |
| 2014-05-14 | 2014-05-12 | 1.700 | 235,200 | -10,000 | 0.00% | 399,840 |
| 2014-05-12 | 2014-05-08 | 1.540 | 245,200 | +10,000 | 0.00% | 377,608 |
| 2014-05-05 | 2014-04-30 | 1.490 | 235,200 | -10,000 | 0.00% | 350,448 |
| 2014-04-30 | 2014-04-28 | 1.500 | 245,200 | +10,000 | 0.00% | 367,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 235,200 | +10,000 | 0.00% | 373,968 |
| 2014-04-25 | 2014-04-23 | 1.620 | 225,200 | -20,000 | 0.00% | 364,824 |
| 2014-04-23 | 2014-04-17 | 1.330 | 245,200 | +10,000 | 0.00% | 326,116 |
| 2014-04-17 | 2014-04-15 | 1.310 | 235,200 | -10,000 | 0.00% | 308,112 |
| 2014-04-16 | 2014-04-14 | 1.370 | 245,200 | -990,000 | 0.00% | 335,924 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,235,200 | -2,890,000 | 0.01% | 1,729,280 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,125,200 | -100,000 | 0.05% | 6,435,312 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,225,200 | -100,000 | 0.05% | 6,549,060 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,325,200 | -10,000 | 0.05% | 7,396,092 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,335,200 | +10,000 | 0.05% | 7,543,248 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,325,200 | +40,000 | 0.05% | 7,569,100 |
| 2014-03-31 | 2014-03-27 | 1.740 | 4,285,200 | -30,000 | 0.05% | 7,456,248 |
| 2014-03-28 | 2014-03-26 | 1.890 | 4,315,200 | -20,000 | 0.05% | 8,155,728 |
| 2014-03-26 | 2014-03-24 | 1.770 | 4,335,200 | +20,000 | 0.05% | 7,673,304 |
| 2014-03-25 | 2014-03-21 | 1.820 | 4,315,200 | +30,000 | 0.05% | 7,853,664 |
| 2014-03-24 | 2014-03-20 | 1.960 | 4,285,200 | +50,000 | 0.05% | 8,398,992 |
| 2014-03-21 | 2014-03-19 | 1.700 | 4,235,200 | -30,000 | 0.05% | 7,199,840 |
| 2014-03-20 | 2014-03-18 | 1.610 | 4,265,200 | -10,000 | 0.05% | 6,866,972 |
| 2014-03-19 | 2014-03-17 | 1.540 | 4,275,200 | +20,000 | 0.05% | 6,583,808 |
| 2014-03-18 | 2014-03-14 | 1.720 | 4,255,200 | +1,100,000 | 0.05% | 7,318,944 |
| 2014-03-17 | 2014-03-13 | 1.620 | 3,155,200 | +30,000 | 0.04% | 5,111,424 |
| 2014-03-14 | 2014-03-12 | 1.830 | 3,125,200 | +3,109,400 | 0.04% | 5,719,116 |
| 2010-01-27 | 2010-01-25 | 0.560 | 15,800 | -20,000 | 0.00% | 8,848 |
| 2010-01-07 | 2010-01-05 | 0.465 | 35,800 | -200,000 | 0.00% | 16,647 |
| 2009-12-11 | 2009-12-09 | 0.500 | 235,800 | -20,000 | 0.02% | 117,900 |
| 2009-12-07 | 2009-12-03 | 0.460 | 255,800 | -50,000 | 0.02% | 117,668 |
| 2009-11-30 | 2009-11-26 | 0.400 | 305,800 | -300,000 | 0.02% | 122,320 |
| 2009-11-26 | 2009-11-24 | 0.395 | 605,800 | -40,000 | 0.04% | 239,291 |
| 2009-11-25 | 2009-11-23 | 0.410 | 645,800 | +40,000 | 0.04% | 264,778 |
| 2009-11-24 | 2009-11-20 | 0.400 | 605,800 | -40,000 | 0.04% | 242,320 |
| 2009-11-13 | 2009-11-11 | 0.425 | 645,800 | +90,000 | 0.04% | 274,465 |
| 2009-10-23 | 2009-10-21 | 0.465 | 555,800 | +200,000 | 0.04% | 258,447 |
| 2009-10-08 | 2009-10-06 | 0.395 | 355,800 | +300,000 | 0.02% | 140,541 |
| 2009-09-15 | 2009-09-11 | 0.510 | 55,800 | -30,000 | 0.00% | 28,458 |
| 2009-09-14 | 2009-09-10 | 0.470 | 85,800 | +30,000 | 0.01% | 40,326 |
| 2009-08-10 | 2009-08-06 | 0.610 | 55,800 | -80,000 | 0.00% | 34,038 |
| 2009-08-06 | 2009-08-04 | 0.600 | 135,800 | +120,000 | 0.01% | 81,480 |
| 2009-08-04 | 2009-07-31 | 0.620 | 15,800 | -60,000 | 0.00% | 9,796 |
| 2009-07-31 | 2009-07-29 | 0.590 | 75,800 | +60,000 | 0.01% | 44,722 |
| 2009-06-29 | 2009-06-25 | 0.610 | 15,800 | +5,200 | 0.00% | 9,638 |
| 2009-06-16 | 2009-06-12 | 0.670 | 10,600 | -20,000 | 0.00% | 7,102 |
| 2009-06-01 | 2009-05-27 | 0.648 | 30,600 | +20,000 | 0.00% | 19,835 |
| 2009-05-29 | 2009-05-26 | 0.572 | 10,600 | +1,606 | 0.00% | 6,059 |
| 2009-04-24 | 2009-04-22 | 0.407 | 8,994 | -125,576 | 0.00% | 3,657 |
| 2009-04-20 | 2009-04-16 | 0.371 | 134,570 | -42,424 | 0.02% | 49,959 |
| 2009-04-17 | 2009-04-15 | 0.359 | 176,994 | -42,424 | 0.02% | 63,623 |
| 2009-04-16 | 2009-04-14 | 0.336 | 219,418 | -42,424 | 0.03% | 73,701 |
| 2009-04-14 | 2009-04-08 | 0.318 | 261,842 | +42,424 | 0.04% | 83,322 |
| 2009-03-17 | 2009-03-13 | 0.318 | 219,418 | -42,424 | 0.03% | 69,822 |
| 2009-03-13 | 2009-03-11 | 0.312 | 261,842 | +42,424 | 0.04% | 81,779 |
| 2009-03-11 | 2009-03-09 | 0.318 | 219,418 | -42,424 | 0.03% | 69,822 |
| 2009-03-06 | 2009-03-04 | 0.324 | 261,842 | +42,424 | 0.04% | 84,865 |
| 2009-03-05 | 2009-03-03 | 0.318 | 219,418 | -42,424 | 0.03% | 69,822 |
| 2009-03-04 | 2009-03-02 | 0.301 | 261,842 | +42,424 | 0.04% | 78,693 |
| 2009-02-24 | 2009-02-20 | 0.324 | 219,418 | +42,424 | 0.03% | 71,115 |
| 2009-02-23 | 2009-02-19 | 0.348 | 176,994 | -42,424 | 0.02% | 61,537 |
| 2009-02-20 | 2009-02-18 | 0.348 | 219,418 | -42,424 | 0.03% | 76,287 |
| 2009-02-18 | 2009-02-16 | 0.342 | 261,842 | +84,848 | 0.04% | 89,494 |
| 2009-01-09 | 2009-01-07 | 0.359 | 176,994 | +168,000 | 0.03% | 63,623 |
| 2008-12-12 | 2008-12-10 | 0.342 | 8,994 | -84,848 | 0.00% | 3,074 |
| 2008-12-11 | 2008-12-09 | 0.330 | 93,842 | -84,849 | 0.02% | 30,968 |
| 2008-12-09 | 2008-12-05 | 0.306 | 178,691 | +84,849 | 0.03% | 54,756 |
| 2008-12-03 | 2008-12-01 | 0.318 | 93,842 | +84,848 | 0.02% | 29,862 |
| 2008-01-24 | 2008-01-22 | 2.557 | 8,994 | -5,091 | 0.00% | 23,002 |
| 2008-01-18 | 2008-01-16 | 2.711 | 14,085 | -6,788 | 0.00% | 38,180 |
| 2008-01-03 | 2007-12-31 | 3.182 | 20,873 | -5,091 | 0.00% | 66,421 |
| 2008-01-02 | 2007-12-27 | 2.982 | 25,964 | +16,970 | 0.00% | 77,419 |
| 2007-12-12 | 2007-12-10 | 3.088 | 8,994 | -8,485 | 0.00% | 27,772 |
| 2007-12-10 | 2007-12-06 | 3.135 | 17,479 | -1,697 | 0.00% | 54,797 |
| 2007-11-21 | 2007-11-19 | 3.147 | 19,176 | -3,394 | 0.00% | 60,343 |
| 2007-11-16 | 2007-11-14 | 3.029 | 22,570 | -3,394 | 0.00% | 68,363 |
| 2007-11-13 | 2007-11-09 | 3.276 | 25,964 | -1,697 | 0.00% | 85,069 |
| 2007-10-26 | 2007-10-24 | 3.135 | 27,661 | -1,697 | 0.00% | 86,717 |
| 2007-09-27 | 2007-09-24 | 4.160 | 29,358 | +8,485 | 0.00% | 122,140 |
| 2007-09-21 | 2007-09-19 | 4.714 | 20,873 | +8,485 | 0.00% | 98,401 |
| 2007-07-25 | 2007-07-23 | 4.856 | 12,388 | -11,879 | 0.00% | 60,153 |
| 2007-07-17 | 2007-07-13 | 4.231 | 24,267 | -5,091 | 0.00% | 102,675 |
| 2007-07-11 | 2007-07-09 | 4.302 | 29,358 | -3,394 | 0.00% | 126,292 |
| 2007-07-10 | 2007-07-06 | 4.231 | 32,752 | -3,393 | 0.01% | 138,576 |
| 2007-06-29 | 2007-06-27 | 3.972 | 36,145 | +3,393 | 0.01% | 143,560 |
| 2007-06-26 | 2007-06-22 | 3.854 | 32,752 | 0.01% | 126,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy