History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 30,000 +0 0.00% 28,800
2025-10-13 2025-10-09 1.010 30,000 +0 0.00% 30,300
2025-10-10 2025-10-08 1.030 30,000 +0 0.00% 30,900
2025-10-09 2025-10-06 1.050 30,000 +0 0.00% 31,500
2025-10-08 2025-10-03 1.030 30,000 +0 0.00% 30,900
2025-10-06 2025-10-02 1.040 30,000 +0 0.00% 31,200
2025-10-03 2025-09-30 1.070 30,000 +0 0.00% 32,100
2025-10-02 2025-09-29 1.060 30,000 +0 0.00% 31,800
2025-09-30 2025-09-26 1.030 30,000 +0 0.00% 30,900
2025-09-29 2025-09-25 1.040 30,000 +0 0.00% 31,200
2025-09-26 2025-09-24 1.060 30,000 +0 0.00% 31,800
2025-09-25 2025-09-23 1.040 30,000 +0 0.00% 31,200
2025-09-24 2025-09-22 1.060 30,000 +0 0.00% 31,800
2025-09-23 2025-09-19 1.080 30,000 +0 0.00% 32,400
2025-09-22 2025-09-18 1.080 30,000 +0 0.00% 32,400
2025-09-19 2025-09-17 1.090 30,000 +0 0.00% 32,700
2025-09-18 2025-09-16 1.060 30,000 +0 0.00% 31,800
2025-09-17 2025-09-15 1.050 30,000 +0 0.00% 31,500
2025-09-16 2025-09-12 1.150 30,000 +0 0.00% 34,500
2025-09-15 2025-09-11 1.140 30,000 +0 0.00% 34,200
2025-09-12 2025-09-10 1.170 30,000 +0 0.00% 35,100
2025-09-11 2025-09-09 1.130 30,000 +0 0.00% 33,900
2025-09-10 2025-09-08 1.130 30,000 +0 0.00% 33,900
2025-09-09 2025-09-05 1.100 30,000 +0 0.00% 33,000
2025-09-08 2025-09-04 1.100 30,000 +0 0.00% 33,000
2025-09-05 2025-09-03 1.120 30,000 +0 0.00% 33,600
2025-09-04 2025-09-02 1.130 30,000 +0 0.00% 33,900
2025-09-03 2025-09-01 1.150 30,000 +0 0.00% 34,500
2025-09-02 2025-08-29 1.160 30,000 +0 0.00% 34,800
2025-09-01 2025-08-28 1.280 30,000 +0 0.00% 38,400
2025-08-29 2025-08-27 1.300 30,000 +0 0.00% 39,000
2025-08-28 2025-08-26 1.310 30,000 +0 0.00% 39,300
2025-08-27 2025-08-25 1.330 30,000 +0 0.00% 39,900
2025-08-26 2025-08-22 1.310 30,000 +0 0.00% 39,300
2025-08-25 2025-08-21 1.300 30,000 +0 0.00% 39,000
2025-08-22 2025-08-20 1.260 30,000 +0 0.00% 37,800
2025-08-21 2025-08-19 1.290 30,000 +0 0.00% 38,700
2025-08-20 2025-08-18 1.350 30,000 +0 0.00% 40,500
2025-08-19 2025-08-15 1.230 30,000 +0 0.00% 36,900
2025-08-18 2025-08-14 1.210 30,000 +0 0.00% 36,300
2025-08-15 2025-08-13 1.210 30,000 +0 0.00% 36,300
2025-08-14 2025-08-12 1.130 30,000 +0 0.00% 33,900
2025-08-13 2025-08-11 1.170 30,000 +0 0.00% 35,100
2025-08-12 2025-08-08 1.180 30,000 +0 0.00% 35,400
2025-08-11 2025-08-07 1.120 30,000 +0 0.00% 33,600
2025-08-08 2025-08-06 1.120 30,000 +0 0.00% 33,600
2025-08-07 2025-08-05 1.140 30,000 +0 0.00% 34,200
2025-08-06 2025-08-04 1.110 30,000 +0 0.00% 33,300
2025-08-05 2025-08-01 1.070 30,000 +0 0.00% 32,100
2025-08-04 2025-07-31 1.110 30,000 +0 0.00% 33,300
2025-08-01 2025-07-30 1.140 30,000 +0 0.00% 34,200
2025-07-31 2025-07-29 1.130 30,000 +0 0.00% 33,900
2025-07-30 2025-07-28 1.120 30,000 +0 0.00% 33,600
2025-07-29 2025-07-25 1.130 30,000 +0 0.00% 33,900
2025-07-28 2025-07-24 1.180 30,000 +0 0.00% 35,400
2025-07-25 2025-07-23 1.220 30,000 +0 0.00% 36,600
2025-07-24 2025-07-22 1.220 30,000 +0 0.00% 36,600
2025-07-23 2025-07-21 1.260 30,000 +0 0.00% 37,800
2025-07-22 2025-07-18 1.270 30,000 +0 0.00% 38,100
2025-07-21 2025-07-17 1.190 30,000 +0 0.00% 35,700
2025-07-18 2025-07-16 1.100 30,000 +0 0.00% 33,000
2025-07-17 2025-07-15 1.080 30,000 +0 0.00% 32,400
2025-07-16 2025-07-14 1.060 30,000 +0 0.00% 31,800
2025-07-15 2025-07-11 0.990 30,000 +0 0.00% 29,700
2025-07-14 2025-07-10 0.990 30,000 +0 0.00% 29,700
2025-07-11 2025-07-09 0.990 30,000 +0 0.00% 29,700
2025-07-10 2025-07-08 0.940 30,000 +0 0.00% 28,200
2025-07-09 2025-07-07 0.900 30,000 +0 0.00% 27,000
2025-07-08 2025-07-04 0.920 30,000 +0 0.00% 27,600
2025-07-07 2025-07-03 0.920 30,000 +0 0.00% 27,600
2025-07-04 2025-07-02 0.920 30,000 +0 0.00% 27,600
2025-07-03 2025-06-30 0.960 30,000 +0 0.00% 28,800
2025-07-02 2025-06-27 0.970 30,000 +0 0.00% 29,100
2025-06-30 2025-06-26 0.950 30,000 +0 0.00% 28,500
2025-06-27 2025-06-25 0.950 30,000 +0 0.00% 28,500
2025-06-26 2025-06-24 0.930 30,000 +0 0.00% 27,900
2025-06-25 2025-06-23 0.870 30,000 +0 0.00% 26,100
2025-06-24 2025-06-20 0.890 30,000 +0 0.00% 26,700
2025-06-23 2025-06-19 0.930 30,000 +0 0.00% 27,900
2025-06-20 2025-06-18 0.960 30,000 +0 0.00% 28,800
2025-06-19 2025-06-17 0.960 30,000 +0 0.00% 28,800
2025-06-18 2025-06-16 0.990 30,000 +0 0.00% 29,700
2025-06-17 2025-06-13 1.010 30,000 +0 0.00% 30,300
2025-06-16 2025-06-12 1.030 30,000 +0 0.00% 30,900
2025-06-13 2025-06-11 0.990 30,000 +0 0.00% 29,700
2025-06-12 2025-06-10 1.030 30,000 +0 0.00% 30,900
2025-06-11 2025-06-09 1.060 30,000 +0 0.00% 31,800
2025-06-10 2025-06-06 0.950 30,000 +0 0.00% 28,500
2025-06-09 2025-06-05 0.990 30,000 +0 0.00% 29,700
2025-06-06 2025-06-04 0.940 30,000 +0 0.00% 28,200
2025-06-05 2025-06-03 0.900 30,000 +0 0.00% 27,000
2025-06-04 2025-06-02 0.870 30,000 +0 0.00% 26,100
2025-06-03 2025-05-30 0.810 30,000 +0 0.00% 24,300
2025-06-02 2025-05-29 0.860 30,000 +0 0.00% 25,800
2025-05-30 2025-05-28 0.870 30,000 +0 0.00% 26,100
2025-05-29 2025-05-27 0.780 30,000 +0 0.00% 23,400
2025-05-28 2025-05-26 0.760 30,000 +0 0.00% 22,800
2025-05-27 2025-05-23 0.770 30,000 +0 0.00% 23,100
2025-05-26 2025-05-22 0.710 30,000 +0 0.00% 21,300
2025-05-23 2025-05-21 0.750 30,000 +0 0.00% 22,500
2025-05-22 2025-05-20 0.610 30,000 +0 0.00% 18,300
2025-05-21 2025-05-19 0.470 30,000 +0 0.00% 14,100
2025-05-20 2025-05-16 0.495 30,000 +0 0.00% 14,850
2025-05-19 2025-05-15 0.485 30,000 +0 0.00% 14,550
2025-05-16 2025-05-14 0.490 30,000 +0 0.00% 14,700
2025-05-15 2025-05-13 0.480 30,000 +0 0.00% 14,400
2025-05-14 2025-05-12 0.495 30,000 +0 0.00% 14,850
2025-05-13 2025-05-09 0.490 30,000 +0 0.00% 14,700
2025-05-12 2025-05-08 0.495 30,000 +0 0.00% 14,850
2025-05-09 2025-05-07 0.495 30,000 +0 0.00% 14,850
2025-05-08 2025-05-06 0.510 30,000 +0 0.00% 15,300
2025-05-07 2025-05-02 0.510 30,000 +0 0.00% 15,300
2025-05-06 2025-04-30 0.510 30,000 +0 0.00% 15,300
2025-05-02 2025-04-29 0.500 30,000 +0 0.00% 15,000
2025-04-30 2025-04-28 0.495 30,000 +0 0.00% 14,850
2025-04-29 2025-04-25 0.500 30,000 +0 0.00% 15,000
2025-04-28 2025-04-24 0.510 30,000 +0 0.00% 15,300
2025-04-25 2025-04-23 0.500 30,000 +0 0.00% 15,000
2025-04-24 2025-04-22 0.510 30,000 +0 0.00% 15,300
2025-04-23 2025-04-17 0.490 30,000 +0 0.00% 14,700
2025-04-22 2025-04-16 0.485 30,000 +0 0.00% 14,550
2025-04-17 2025-04-15 0.510 30,000 +0 0.00% 15,300
2025-04-16 2025-04-14 0.500 30,000 +0 0.00% 15,000
2025-04-15 2025-04-11 0.510 30,000 +0 0.00% 15,300
2025-04-14 2025-04-10 0.510 30,000 +0 0.00% 15,300
2025-04-11 2025-04-09 0.485 30,000 +0 0.00% 14,550
2025-04-10 2025-04-08 0.465 30,000 +0 0.00% 13,950
2025-04-09 2025-04-07 0.450 30,000 +0 0.00% 13,500
2025-04-08 2025-04-03 0.550 30,000 +0 0.00% 16,500
2025-04-07 2025-04-02 0.550 30,000 +0 0.00% 16,500
2025-04-03 2025-04-01 0.550 30,000 +0 0.00% 16,500
2025-04-02 2025-03-31 0.530 30,000 +0 0.00% 15,900
2025-04-01 2025-03-28 0.540 30,000 +0 0.00% 16,200
2025-03-31 2025-03-27 0.540 30,000 +0 0.00% 16,200
2025-03-28 2025-03-26 0.530 30,000 +0 0.00% 15,900
2025-03-27 2025-03-25 0.520 30,000 +0 0.00% 15,600
2025-03-26 2025-03-24 0.540 30,000 +0 0.00% 16,200
2025-03-25 2025-03-21 0.540 30,000 +0 0.00% 16,200
2025-03-24 2025-03-20 0.560 30,000 +0 0.00% 16,800
2025-03-21 2025-03-19 0.580 30,000 +0 0.00% 17,400
2025-03-20 2025-03-18 0.570 30,000 +0 0.00% 17,100
2025-03-19 2025-03-17 0.560 30,000 +0 0.00% 16,800
2025-03-18 2025-03-14 0.540 30,000 +0 0.00% 16,200
2025-03-17 2025-03-13 0.530 30,000 +0 0.00% 15,900
2025-03-14 2025-03-12 0.540 30,000 +0 0.00% 16,200
2025-03-13 2025-03-11 0.540 30,000 +0 0.00% 16,200
2025-03-12 2025-03-10 0.560 30,000 +0 0.00% 16,800
2025-03-11 2025-03-07 0.560 30,000 +0 0.00% 16,800
2025-03-10 2025-03-06 0.570 30,000 +0 0.00% 17,100
2025-03-07 2025-03-05 0.560 30,000 +0 0.00% 16,800
2025-03-06 2025-03-04 0.550 30,000 +0 0.00% 16,500
2025-03-05 2025-03-03 0.540 30,000 +0 0.00% 16,200
2025-03-04 2025-02-28 0.550 30,000 +0 0.00% 16,500
2025-03-03 2025-02-27 0.560 30,000 +0 0.00% 16,800
2025-02-28 2025-02-26 0.580 30,000 +0 0.00% 17,400
2025-02-27 2025-02-25 0.570 30,000 +0 0.00% 17,100
2025-02-26 2025-02-24 0.570 30,000 +0 0.00% 17,100
2025-02-25 2025-02-21 0.580 30,000 +0 0.00% 17,400
2025-02-24 2025-02-20 0.540 30,000 +0 0.00% 16,200
2025-02-21 2025-02-19 0.560 30,000 +0 0.00% 16,800
2025-02-20 2025-02-18 0.590 30,000 +0 0.00% 17,700
2025-02-19 2025-02-17 0.630 30,000 +0 0.00% 18,900
2025-02-18 2025-02-14 0.630 30,000 +0 0.00% 18,900
2025-02-17 2025-02-13 0.560 30,000 +0 0.00% 16,800
2025-02-14 2025-02-12 0.520 30,000 +0 0.00% 15,600
2025-02-13 2025-02-11 0.480 30,000 +0 0.00% 14,400
2025-02-12 2025-02-10 0.495 30,000 +0 0.00% 14,850
2025-02-11 2025-02-07 0.465 30,000 +0 0.00% 13,950
2025-02-10 2025-02-06 0.475 30,000 +0 0.00% 14,250
2025-02-07 2025-02-05 0.460 30,000 +0 0.00% 13,800
2025-02-06 2025-02-04 0.475 30,000 +0 0.00% 14,250
2025-02-05 2025-02-03 0.490 30,000 +0 0.00% 14,700
2025-02-04 2025-01-28 0.530 30,000 +0 0.00% 15,900
2025-02-03 2025-01-24 0.510 30,000 +0 0.00% 15,300
2025-01-27 2025-01-23 0.510 30,000 +0 0.00% 15,300
2025-01-24 2025-01-22 0.510 30,000 +0 0.00% 15,300
2025-01-23 2025-01-21 0.520 30,000 +0 0.00% 15,600
2025-01-22 2025-01-20 0.520 30,000 +0 0.00% 15,600
2025-01-21 2025-01-17 0.520 30,000 +0 0.00% 15,600
2025-01-20 2025-01-16 0.510 30,000 +0 0.00% 15,300
2025-01-17 2025-01-15 0.495 30,000 +0 0.00% 14,850
2025-01-16 2025-01-14 0.520 30,000 +0 0.00% 15,600
2025-01-15 2025-01-13 0.500 30,000 +0 0.00% 15,000
2025-01-14 2025-01-10 0.475 30,000 +0 0.00% 14,250
2025-01-13 2025-01-09 0.480 30,000 +0 0.00% 14,400
2025-01-10 2025-01-08 0.475 30,000 +0 0.00% 14,250
2025-01-09 2025-01-07 0.470 30,000 +0 0.00% 14,100
2025-01-08 2025-01-06 0.465 30,000 +0 0.00% 13,950
2025-01-07 2025-01-03 0.465 30,000 +0 0.00% 13,950
2025-01-06 2025-01-02 0.465 30,000 +0 0.00% 13,950
2025-01-03 2024-12-31 0.475 30,000 +0 0.00% 14,250
2025-01-02 2024-12-27 0.490 30,000 +0 0.00% 14,700
2024-12-30 2024-12-24 0.485 30,000 +0 0.00% 14,550
2024-12-27 2024-12-20 0.470 30,000 +0 0.00% 14,100
2024-12-23 2024-12-19 0.465 30,000 +0 0.00% 13,950
2024-12-20 2024-12-18 0.480 30,000 +0 0.00% 14,400
2024-12-19 2024-12-17 0.475 30,000 +0 0.00% 14,250
2024-12-18 2024-12-16 0.495 30,000 +0 0.00% 14,850
2024-12-17 2024-12-13 0.475 30,000 +0 0.00% 14,250
2024-12-16 2024-12-12 0.485 30,000 +0 0.00% 14,550
2024-12-13 2024-12-11 0.490 30,000 +0 0.00% 14,700
2024-12-12 2024-12-10 0.475 30,000 +0 0.00% 14,250
2024-12-11 2024-12-09 0.455 30,000 +0 0.00% 13,650
2024-12-10 2024-12-06 0.430 30,000 +0 0.00% 12,900
2024-12-09 2024-12-05 0.425 30,000 +0 0.00% 12,750
2024-12-06 2024-12-04 0.425 30,000 +0 0.00% 12,750
2024-12-05 2024-12-03 0.430 30,000 +0 0.00% 12,900
2024-12-04 2024-12-02 0.435 30,000 +0 0.00% 13,050
2024-12-03 2024-11-29 0.425 30,000 +0 0.00% 12,750
2024-12-02 2024-11-28 0.415 30,000 +0 0.00% 12,450
2024-11-29 2024-11-27 0.425 30,000 +0 0.00% 12,750
2024-11-28 2024-11-26 0.410 30,000 +0 0.00% 12,300
2024-11-27 2024-11-25 0.410 30,000 +0 0.00% 12,300
2024-11-26 2024-11-22 0.405 30,000 +0 0.00% 12,150
2024-11-25 2024-11-21 0.435 30,000 +0 0.00% 13,050
2024-11-22 2024-11-20 0.475 30,000 +0 0.00% 14,250
2024-11-21 2024-11-19 0.465 30,000 +0 0.00% 13,950
2024-11-20 2024-11-18 0.455 30,000 +0 0.00% 13,650
2024-11-19 2024-11-15 0.465 30,000 +0 0.00% 13,950
2024-11-18 2024-11-14 0.460 30,000 +0 0.00% 13,800
2024-11-15 2024-11-13 0.480 30,000 +0 0.00% 14,400
2024-11-14 2024-11-12 0.485 30,000 +0 0.00% 14,550
2024-11-13 2024-11-11 0.500 30,000 +0 0.00% 15,000
2024-11-12 2024-11-08 0.495 30,000 +0 0.00% 14,850
2024-11-11 2024-11-07 0.500 30,000 +0 0.00% 15,000
2024-11-08 2024-11-06 0.510 30,000 +0 0.00% 15,300
2024-11-07 2024-11-05 0.500 30,000 +0 0.00% 15,000
2024-11-06 2024-11-04 0.485 30,000 +0 0.00% 14,550
2024-11-05 2024-11-01 0.480 30,000 +0 0.00% 14,400
2024-11-04 2024-10-31 0.485 30,000 +0 0.00% 14,550
2024-11-01 2024-10-30 0.480 30,000 +0 0.00% 14,400
2024-10-31 2024-10-29 0.485 30,000 +0 0.00% 14,550
2024-10-30 2024-10-28 0.480 30,000 +0 0.00% 14,400
2024-10-29 2024-10-25 0.465 30,000 +0 0.00% 13,950
2024-10-28 2024-10-24 0.460 30,000 +0 0.00% 13,800
2024-10-25 2024-10-23 0.465 30,000 +0 0.00% 13,950
2024-10-24 2024-10-22 0.470 30,000 +0 0.00% 14,100
2024-10-23 2024-10-21 0.460 30,000 +0 0.00% 13,800
2024-10-22 2024-10-18 0.460 30,000 +0 0.00% 13,800
2024-10-21 2024-10-17 0.435 30,000 +0 0.00% 13,050
2024-10-18 2024-10-16 0.450 30,000 +0 0.00% 13,500
2024-10-17 2024-10-15 0.440 30,000 +0 0.00% 13,200
2024-10-16 2024-10-14 0.475 30,000 +0 0.00% 14,250
2024-10-15 2024-10-10 0.470 30,000 +0 0.00% 14,100
2024-10-14 2024-10-09 0.455 30,000 +0 0.00% 13,650
2024-10-10 2024-10-08 0.475 30,000 +0 0.00% 14,250
2024-10-09 2024-10-07 0.570 30,000 +0 0.00% 17,100
2024-10-08 2024-10-04 0.530 30,000 +0 0.00% 15,900
2024-10-07 2024-10-03 0.510 30,000 +0 0.00% 15,300
2024-10-04 2024-10-02 0.540 30,000 +0 0.00% 16,200
2024-10-03 2024-09-30 0.510 30,000 +0 0.00% 15,300
2024-10-02 2024-09-27 0.450 30,000 +0 0.00% 13,500
2024-09-30 2024-09-26 0.420 30,000 +0 0.00% 12,600
2024-09-27 2024-09-25 0.380 30,000 +0 0.00% 11,400
2024-09-26 2024-09-24 0.390 30,000 +0 0.00% 11,700
2024-09-25 2024-09-23 0.370 30,000 +0 0.00% 11,100
2024-09-24 2024-09-20 0.375 30,000 +0 0.00% 11,250
2024-09-23 2024-09-19 0.365 30,000 +0 0.00% 10,950
2024-09-20 2024-09-17 0.350 30,000 +0 0.00% 10,500
2024-09-19 2024-09-16 0.365 30,000 +0 0.00% 10,950
2024-09-17 2024-09-13 0.370 30,000 +0 0.00% 11,100
2024-09-16 2024-09-12 0.365 30,000 +0 0.00% 10,950
2024-09-13 2024-09-11 0.360 30,000 +0 0.00% 10,800
2024-09-12 2024-09-10 0.360 30,000 +0 0.00% 10,800
2024-09-11 2024-09-09 0.360 30,000 +0 0.00% 10,800
2024-09-10 2024-09-05 0.365 30,000 +0 0.00% 10,950
2024-09-09 2024-09-04 0.360 30,000 +0 0.00% 10,800
2024-09-05 2024-09-03 0.360 30,000 +0 0.00% 10,800
2024-09-04 2024-09-02 0.365 30,000 +0 0.00% 10,950
2024-09-03 2024-08-30 0.370 30,000 +0 0.00% 11,100
2024-09-02 2024-08-29 0.355 30,000 +0 0.00% 10,650
2024-08-30 2024-08-28 0.355 30,000 +0 0.00% 10,650
2024-08-29 2024-08-27 0.365 30,000 +0 0.00% 10,950
2024-08-28 2024-08-26 0.370 30,000 +0 0.00% 11,100
2024-08-27 2024-08-23 0.365 30,000 +0 0.00% 10,950
2024-08-26 2024-08-22 0.370 30,000 +0 0.00% 11,100
2024-08-23 2024-08-21 0.370 30,000 +0 0.00% 11,100
2024-08-22 2024-08-20 0.380 30,000 +0 0.00% 11,400
2024-08-21 2024-08-19 0.385 30,000 +0 0.00% 11,550
2024-08-20 2024-08-16 0.380 30,000 +0 0.00% 11,400
2024-08-19 2024-08-15 0.375 30,000 +0 0.00% 11,250
2024-08-16 2024-08-14 0.370 30,000 +0 0.00% 11,100
2024-08-15 2024-08-13 0.375 30,000 +0 0.00% 11,250
2024-08-14 2024-08-12 0.375 30,000 +0 0.00% 11,250
2024-08-13 2024-08-09 0.380 30,000 +0 0.00% 11,400
2024-08-12 2024-08-08 0.380 30,000 +0 0.00% 11,400
2024-08-09 2024-08-07 0.380 30,000 +0 0.00% 11,400
2024-08-08 2024-08-06 0.375 30,000 +0 0.00% 11,250
2024-08-07 2024-08-05 0.370 30,000 +0 0.00% 11,100
2024-08-06 2024-08-02 0.385 30,000 +0 0.00% 11,550
2024-08-05 2024-08-01 0.390 30,000 +0 0.00% 11,700
2024-08-02 2024-07-31 0.395 30,000 +0 0.00% 11,850
2024-08-01 2024-07-30 0.385 30,000 +0 0.00% 11,550
2024-07-31 2024-07-29 0.400 30,000 +0 0.00% 12,000
2024-07-30 2024-07-26 0.400 30,000 +0 0.00% 12,000
2024-07-29 2024-07-25 0.390 30,000 +0 0.00% 11,700
2024-07-26 2024-07-24 0.400 30,000 +0 0.00% 12,000
2024-07-25 2024-07-23 0.405 30,000 +0 0.00% 12,150
2024-07-24 2024-07-22 0.415 30,000 +0 0.00% 12,450
2024-07-23 2024-07-19 0.410 30,000 +0 0.00% 12,300
2024-07-22 2024-07-18 0.415 30,000 +0 0.00% 12,450
2024-07-19 2024-07-17 0.420 30,000 +0 0.00% 12,600
2024-07-18 2024-07-16 0.425 30,000 +0 0.00% 12,750
2024-07-17 2024-07-15 0.425 30,000 +0 0.00% 12,750
2024-07-16 2024-07-12 0.425 30,000 +0 0.00% 12,750
2024-07-15 2024-07-11 0.415 30,000 +0 0.00% 12,450
2024-07-12 2024-07-10 0.410 30,000 +0 0.00% 12,300
2024-07-11 2024-07-09 0.410 30,000 +0 0.00% 12,300
2024-07-10 2024-07-08 0.405 30,000 +0 0.00% 12,150
2024-07-09 2024-07-05 0.410 30,000 +0 0.00% 12,300
2024-07-08 2024-07-04 0.415 30,000 +0 0.00% 12,450
2024-07-05 2024-07-03 0.410 30,000 +0 0.00% 12,300
2024-07-04 2024-07-02 0.405 30,000 +0 0.00% 12,150
2024-07-03 2024-06-28 0.415 30,000 +0 0.00% 12,450
2024-07-02 2024-06-27 0.415 30,000 +0 0.00% 12,450
2024-06-28 2024-06-26 0.425 30,000 +0 0.00% 12,750
2024-06-27 2024-06-25 0.420 30,000 +0 0.00% 12,600
2024-06-26 2024-06-24 0.430 30,000 +0 0.00% 12,900
2024-06-25 2024-06-21 0.440 30,000 +0 0.00% 13,200
2024-06-24 2024-06-20 0.445 30,000 +0 0.00% 13,350
2024-06-21 2024-06-19 0.455 30,000 +0 0.00% 13,650
2024-06-20 2024-06-18 0.450 30,000 +0 0.00% 13,500
2024-06-19 2024-06-17 0.460 30,000 +0 0.00% 13,800
2024-06-18 2024-06-14 0.470 30,000 +0 0.00% 14,100
2024-06-17 2024-06-13 0.460 30,000 +0 0.00% 13,800
2024-06-14 2024-06-12 0.440 30,000 +0 0.00% 13,200
2024-06-13 2024-06-11 0.440 30,000 +0 0.00% 13,200
2024-06-12 2024-06-07 0.440 30,000 +0 0.00% 13,200
2024-06-11 2024-06-06 0.445 30,000 +0 0.00% 13,350
2024-06-07 2024-06-05 0.445 30,000 +0 0.00% 13,350
2024-06-06 2024-06-04 0.455 30,000 +0 0.00% 13,650
2024-06-05 2024-06-03 0.460 30,000 +0 0.00% 13,800
2024-06-04 2024-05-31 0.450 30,000 +0 0.00% 13,500
2024-06-03 2024-05-30 0.470 30,000 +0 0.00% 14,100
2024-05-31 2024-05-29 0.480 30,000 +0 0.00% 14,400
2024-05-30 2024-05-28 0.485 30,000 +0 0.00% 14,550
2024-05-29 2024-05-27 0.480 30,000 +0 0.00% 14,400
2024-05-28 2024-05-24 0.480 30,000 +0 0.00% 14,400
2024-05-27 2024-05-23 0.485 30,000 +0 0.00% 14,550
2024-05-24 2024-05-22 0.510 30,000 +0 0.00% 15,300
2024-05-23 2024-05-21 0.480 30,000 +0 0.00% 14,400
2024-05-22 2024-05-20 0.490 30,000 +0 0.00% 14,700
2024-05-21 2024-05-17 0.465 30,000 +0 0.00% 13,950
2024-05-20 2024-05-16 0.470 30,000 +0 0.00% 14,100
2024-05-17 2024-05-14 0.480 30,000 +0 0.00% 14,400
2024-05-16 2024-05-13 0.475 30,000 +0 0.00% 14,250
2024-05-14 2024-05-10 0.470 30,000 +0 0.00% 14,100
2024-05-13 2024-05-09 0.465 30,000 +0 0.00% 13,950
2024-05-10 2024-05-08 0.455 30,000 +0 0.00% 13,650
2024-05-09 2024-05-07 0.470 30,000 +0 0.00% 14,100
2024-05-08 2024-05-06 0.485 30,000 +0 0.00% 14,550
2024-05-07 2024-05-03 0.490 30,000 +0 0.00% 14,700
2024-05-06 2024-05-02 0.490 30,000 +0 0.00% 14,700
2024-05-03 2024-04-30 0.470 30,000 +0 0.00% 14,100
2024-05-02 2024-04-29 0.475 30,000 +0 0.00% 14,250
2024-04-30 2024-04-26 0.455 30,000 +0 0.00% 13,650
2024-04-29 2024-04-25 0.445 30,000 +0 0.00% 13,350
2024-04-26 2024-04-24 0.445 30,000 +0 0.00% 13,350
2024-04-25 2024-04-23 0.435 30,000 +0 0.00% 13,050
2024-04-24 2024-04-22 0.420 30,000 +0 0.00% 12,600
2024-04-23 2024-04-19 0.415 30,000 +0 0.00% 12,450
2024-04-22 2024-04-18 0.425 30,000 +0 0.00% 12,750
2024-04-19 2024-04-17 0.425 30,000 +0 0.00% 12,750
2024-04-18 2024-04-16 0.420 30,000 +0 0.00% 12,600
2024-04-17 2024-04-15 0.430 30,000 +0 0.00% 12,900
2024-04-16 2024-04-12 0.455 30,000 +0 0.00% 13,650
2024-04-15 2024-04-11 0.460 30,000 +0 0.00% 13,800
2024-04-12 2024-04-10 0.455 30,000 +0 0.00% 13,650
2024-04-11 2024-04-09 0.450 30,000 +0 0.00% 13,500
2024-04-10 2024-04-08 0.450 30,000 +0 0.00% 13,500
2024-04-09 2024-04-05 0.445 30,000 +0 0.00% 13,350
2024-04-08 2024-04-03 0.455 30,000 +0 0.00% 13,650
2024-04-05 2024-04-02 0.460 30,000 +0 0.00% 13,800
2024-04-03 2024-03-28 0.455 30,000 +0 0.00% 13,650
2024-04-02 2024-03-27 0.460 30,000 +0 0.00% 13,800
2024-03-28 2024-03-26 0.455 30,000 +0 0.00% 13,650
2024-03-27 2024-03-25 0.460 30,000 +0 0.00% 13,800
2024-03-26 2024-03-22 0.470 30,000 +0 0.00% 14,100
2024-03-25 2024-03-21 0.475 30,000 +0 0.00% 14,250
2024-03-22 2024-03-20 0.465 30,000 +0 0.00% 13,950
2024-03-21 2024-03-19 0.450 30,000 +0 0.00% 13,500
2024-03-20 2024-03-18 0.455 30,000 +0 0.00% 13,650
2024-03-19 2024-03-15 0.440 30,000 +0 0.00% 13,200
2024-03-18 2024-03-14 0.455 30,000 +0 0.00% 13,650
2024-03-15 2024-03-13 0.455 30,000 +0 0.00% 13,650
2024-03-14 2024-03-12 0.455 30,000 +0 0.00% 13,650
2024-03-13 2024-03-11 0.435 30,000 +0 0.00% 13,050
2024-03-12 2024-03-08 0.415 30,000 +0 0.00% 12,450
2024-03-11 2024-03-07 0.415 30,000 +0 0.00% 12,450
2024-03-08 2024-03-06 0.430 30,000 +0 0.00% 12,900
2024-03-07 2024-03-05 0.430 30,000 +0 0.00% 12,900
2024-03-06 2024-03-04 0.455 30,000 +0 0.00% 13,650
2024-03-05 2024-03-01 0.455 30,000 +0 0.00% 13,650
2024-03-04 2024-02-29 0.450 30,000 +0 0.00% 13,500
2024-03-01 2024-02-28 0.440 30,000 +0 0.00% 13,200
2024-02-29 2024-02-27 0.460 30,000 +0 0.00% 13,800
2024-02-28 2024-02-26 0.465 30,000 +0 0.00% 13,950
2024-02-27 2024-02-23 0.470 30,000 +0 0.00% 14,100
2024-02-26 2024-02-22 0.460 30,000 +0 0.00% 13,800
2024-02-23 2024-02-21 0.450 30,000 +0 0.00% 13,500
2024-02-22 2024-02-20 0.445 30,000 +0 0.00% 13,350
2024-02-21 2024-02-19 0.450 30,000 +0 0.00% 13,500
2024-02-20 2024-02-16 0.460 30,000 +0 0.00% 13,800
2024-02-19 2024-02-15 0.430 30,000 +0 0.00% 12,900
2024-02-16 2024-02-14 0.435 30,000 +0 0.00% 13,050
2024-02-15 2024-02-09 0.425 30,000 +0 0.00% 12,750
2024-02-14 2024-02-07 0.415 30,000 +0 0.00% 12,450
2024-02-08 2024-02-06 0.420 30,000 +0 0.00% 12,600
2024-02-07 2024-02-05 0.395 30,000 +0 0.00% 11,850
2024-02-06 2024-02-02 0.405 30,000 +0 0.00% 12,150
2024-02-05 2024-02-01 0.405 30,000 +0 0.00% 12,150
2024-02-02 2024-01-31 0.390 30,000 +0 0.00% 11,700
2024-02-01 2024-01-30 0.395 30,000 +0 0.00% 11,850
2024-01-31 2024-01-29 0.415 30,000 +0 0.00% 12,450
2024-01-30 2024-01-26 0.415 30,000 +0 0.00% 12,450
2024-01-29 2024-01-25 0.425 30,000 +0 0.00% 12,750
2024-01-26 2024-01-24 0.420 30,000 +0 0.00% 12,600
2024-01-25 2024-01-23 0.400 30,000 +0 0.00% 12,000
2024-01-24 2024-01-22 0.400 30,000 +0 0.00% 12,000
2024-01-23 2024-01-19 0.430 30,000 +0 0.00% 12,900
2024-01-22 2024-01-18 0.440 30,000 +0 0.00% 13,200
2024-01-19 2024-01-17 0.435 30,000 +0 0.00% 13,050
2024-01-18 2024-01-16 0.470 30,000 +0 0.00% 14,100
2024-01-17 2024-01-15 0.475 30,000 +0 0.00% 14,250
2024-01-16 2024-01-12 0.465 30,000 +0 0.00% 13,950
2024-01-15 2024-01-11 0.455 30,000 +0 0.00% 13,650
2024-01-12 2024-01-10 0.445 30,000 +0 0.00% 13,350
2024-01-11 2024-01-09 0.445 30,000 +0 0.00% 13,350
2024-01-10 2024-01-08 0.445 30,000 +0 0.00% 13,350
2024-01-09 2024-01-05 0.455 30,000 +0 0.00% 13,650
2024-01-08 2024-01-04 0.470 30,000 +0 0.00% 14,100
2024-01-05 2024-01-03 0.475 30,000 +0 0.00% 14,250
2024-01-04 2024-01-02 0.470 30,000 +0 0.00% 14,100
2024-01-03 2023-12-29 0.480 30,000 +0 0.00% 14,400
2024-01-02 2023-12-28 0.470 30,000 +0 0.00% 14,100
2023-12-29 2023-12-27 0.460 30,000 +0 0.00% 13,800
2023-12-28 2023-12-22 0.450 30,000 +0 0.00% 13,500
2023-12-27 2023-12-21 0.470 30,000 +0 0.00% 14,100
2023-12-22 2023-12-20 0.460 30,000 +0 0.00% 13,800
2023-12-21 2023-12-19 0.455 30,000 +0 0.00% 13,650
2023-12-20 2023-12-18 0.480 30,000 +0 0.00% 14,400
2023-12-19 2023-12-15 0.485 30,000 +0 0.00% 14,550
2023-12-18 2023-12-14 0.475 30,000 +0 0.00% 14,250
2023-12-15 2023-12-13 0.470 30,000 +0 0.00% 14,100
2023-12-14 2023-12-12 0.495 30,000 +0 0.00% 14,850
2023-12-13 2023-12-11 0.490 30,000 +0 0.00% 14,700
2023-12-12 2023-12-08 0.500 30,000 +0 0.00% 15,000
2023-12-11 2023-12-07 0.500 30,000 +0 0.00% 15,000
2023-12-08 2023-12-06 0.510 30,000 +0 0.00% 15,300
2023-12-07 2023-12-05 0.495 30,000 +0 0.00% 14,850
2023-12-06 2023-12-04 0.510 30,000 +0 0.00% 15,300
2023-12-05 2023-12-01 0.540 30,000 +0 0.00% 16,200
2023-12-04 2023-11-30 0.530 30,000 +0 0.00% 15,900
2023-12-01 2023-11-29 0.540 30,000 +0 0.00% 16,200
2023-11-30 2023-11-28 0.550 30,000 +0 0.00% 16,500
2023-11-29 2023-11-27 0.540 30,000 +0 0.00% 16,200
2023-11-28 2023-11-24 0.550 30,000 +0 0.00% 16,500
2023-11-27 2023-11-23 0.560 30,000 +0 0.00% 16,800
2023-11-24 2023-11-22 0.560 30,000 +0 0.00% 16,800
2023-11-23 2023-11-21 0.550 30,000 +0 0.00% 16,500
2023-11-22 2023-11-20 0.550 30,000 +0 0.00% 16,500
2023-11-21 2023-11-17 0.530 30,000 +0 0.00% 15,900
2023-11-20 2023-11-16 0.530 30,000 +0 0.00% 15,900
2023-11-17 2023-11-15 0.530 30,000 +0 0.00% 15,900
2023-11-16 2023-11-14 0.520 30,000 +0 0.00% 15,600
2023-11-15 2023-11-13 0.570 30,000 +0 0.00% 17,100
2023-11-14 2023-11-10 0.540 30,000 +0 0.00% 16,200
2023-11-13 2023-11-09 0.560 30,000 +0 0.00% 16,800
2023-11-10 2023-11-08 0.580 30,000 +0 0.00% 17,400
2023-11-09 2023-11-07 0.550 30,000 +0 0.00% 16,500
2023-11-08 2023-11-06 0.540 30,000 +0 0.00% 16,200
2023-11-07 2023-11-03 0.520 30,000 +0 0.00% 15,600
2023-11-06 2023-11-02 0.510 30,000 +0 0.00% 15,300
2023-11-03 2023-11-01 0.510 30,000 +0 0.00% 15,300
2023-11-02 2023-10-31 0.500 30,000 +0 0.00% 15,000
2023-11-01 2023-10-30 0.510 30,000 +0 0.00% 15,300
2023-10-31 2023-10-27 0.500 30,000 +0 0.00% 15,000
2023-10-30 2023-10-26 0.500 30,000 +0 0.00% 15,000
2023-10-27 2023-10-25 0.500 30,000 +0 0.00% 15,000
2023-10-26 2023-10-24 0.520 30,000 +0 0.00% 15,600
2023-10-25 2023-10-20 0.510 30,000 +0 0.00% 15,300
2023-10-24 2023-10-19 0.510 30,000 +0 0.00% 15,300
2023-10-20 2023-10-18 0.520 30,000 +0 0.00% 15,600
2023-10-19 2023-10-17 0.540 30,000 +0 0.00% 16,200
2023-10-18 2023-10-16 0.550 30,000 +0 0.00% 16,500
2023-10-17 2023-10-13 0.560 30,000 +0 0.00% 16,800
2023-10-16 2023-10-12 0.550 30,000 +0 0.00% 16,500
2023-10-13 2023-10-11 0.560 30,000 +0 0.00% 16,800
2023-10-12 2023-10-10 0.550 30,000 +0 0.00% 16,500
2023-10-11 2023-10-09 0.540 30,000 +0 0.00% 16,200
2023-10-10 2023-10-06 0.560 30,000 +0 0.00% 16,800
2023-10-09 2023-10-05 0.560 30,000 +0 0.00% 16,800
2023-10-06 2023-10-04 0.550 30,000 +0 0.00% 16,500
2023-10-05 2023-10-03 0.570 30,000 +0 0.00% 17,100
2023-10-04 2023-09-29 0.620 30,000 +0 0.00% 18,600
2023-10-03 2023-09-28 0.590 30,000 +0 0.00% 17,700
2023-09-29 2023-09-27 0.600 30,000 +0 0.00% 18,000
2023-09-28 2023-09-26 0.570 30,000 +0 0.00% 17,100
2023-09-27 2023-09-25 0.560 30,000 +0 0.00% 16,800
2023-09-26 2023-09-22 0.570 30,000 +0 0.00% 17,100
2023-09-25 2023-09-21 0.550 30,000 +0 0.00% 16,500
2023-09-22 2023-09-20 0.580 30,000 +0 0.00% 17,400
2023-09-21 2023-09-19 0.550 30,000 +0 0.00% 16,500
2023-09-20 2023-09-18 0.550 30,000 +0 0.00% 16,500
2023-09-19 2023-09-15 0.550 30,000 +0 0.00% 16,500
2023-09-18 2023-09-14 0.510 30,000 +0 0.00% 15,300
2023-09-15 2023-09-13 0.500 30,000 +0 0.00% 15,000
2023-09-14 2023-09-12 0.500 30,000 +0 0.00% 15,000
2023-09-13 2023-09-11 0.510 30,000 +0 0.00% 15,300
2023-09-12 2023-09-07 0.500 30,000 +0 0.00% 15,000
2023-09-11 2023-09-06 0.520 30,000 +0 0.00% 15,600
2023-09-07 2023-09-05 0.530 30,000 +0 0.00% 15,900
2023-09-06 2023-09-04 0.530 30,000 +0 0.00% 15,900
2023-09-05 2023-08-31 0.520 30,000 +0 0.00% 15,600
2023-09-04 2023-08-30 0.530 30,000 +0 0.00% 15,900
2023-08-31 2023-08-29 0.540 30,000 +0 0.00% 16,200
2023-08-30 2023-08-28 0.520 30,000 +0 0.00% 15,600
2023-08-29 2023-08-25 0.530 30,000 +0 0.00% 15,900
2023-08-28 2023-08-24 0.550 30,000 +0 0.00% 16,500
2023-08-25 2023-08-23 0.500 30,000 +0 0.00% 15,000
2023-08-24 2023-08-22 0.510 30,000 +0 0.00% 15,300
2023-08-23 2023-08-21 0.490 30,000 +0 0.00% 14,700
2023-08-22 2023-08-18 0.485 30,000 +0 0.00% 14,550
2023-08-21 2023-08-17 0.520 30,000 +0 0.00% 15,600
2023-08-18 2023-08-16 0.520 30,000 +0 0.00% 15,600
2023-08-17 2023-08-15 0.510 30,000 +0 0.00% 15,300
2023-08-16 2023-08-14 0.530 30,000 +0 0.00% 15,900
2023-08-15 2023-08-11 0.520 30,000 +0 0.00% 15,600
2023-08-14 2023-08-10 0.530 30,000 +0 0.00% 15,900
2023-08-11 2023-08-09 0.510 30,000 +0 0.00% 15,300
2023-08-10 2023-08-08 0.530 30,000 +0 0.00% 15,900
2023-08-09 2023-08-07 0.510 30,000 +0 0.00% 15,300
2023-08-08 2023-08-04 0.485 30,000 +0 0.00% 14,550
2023-08-07 2023-08-03 0.465 30,000 +0 0.00% 13,950
2023-08-04 2023-08-02 0.460 30,000 +0 0.00% 13,800
2023-08-03 2023-08-01 0.480 30,000 +0 0.00% 14,400
2023-08-02 2023-07-31 0.475 30,000 +0 0.00% 14,250
2023-08-01 2023-07-28 0.475 30,000 +0 0.00% 14,250
2023-07-31 2023-07-27 0.465 30,000 +0 0.00% 13,950
2023-07-28 2023-07-26 0.460 30,000 +0 0.00% 13,800
2023-07-27 2023-07-25 0.460 30,000 +0 0.00% 13,800
2023-07-26 2023-07-24 0.445 30,000 +0 0.00% 13,350
2023-07-25 2023-07-21 0.450 30,000 +0 0.00% 13,500
2023-07-24 2023-07-20 0.445 30,000 +0 0.00% 13,350
2023-07-21 2023-07-19 0.460 30,000 +0 0.00% 13,800
2023-07-20 2023-07-18 0.470 30,000 +0 0.00% 14,100
2023-07-19 2023-07-14 0.470 30,000 +0 0.00% 14,100
2023-07-18 2023-07-13 0.480 30,000 +0 0.00% 14,400
2023-07-14 2023-07-12 0.475 30,000 +0 0.00% 14,250
2023-07-13 2023-07-11 0.460 30,000 +0 0.00% 13,800
2023-07-12 2023-07-10 0.430 30,000 +0 0.00% 12,900
2023-07-11 2023-07-07 0.410 30,000 +0 0.00% 12,300
2023-07-10 2023-07-06 0.430 30,000 +0 0.00% 12,900
2023-07-07 2023-07-05 0.435 30,000 +0 0.00% 13,050
2023-07-06 2023-07-04 0.455 30,000 +0 0.00% 13,650
2023-07-05 2023-07-03 0.430 30,000 +0 0.00% 12,900
2023-07-04 2023-06-30 0.410 30,000 +0 0.00% 12,300
2023-07-03 2023-06-29 0.410 30,000 +0 0.00% 12,300
2023-06-30 2023-06-28 0.420 30,000 +0 0.00% 12,600
2023-06-29 2023-06-27 0.420 30,000 +0 0.00% 12,600
2023-06-28 2023-06-26 0.410 30,000 +0 0.00% 12,300
2023-06-27 2023-06-23 0.390 30,000 +0 0.00% 11,700
2023-06-26 2023-06-21 0.410 30,000 +0 0.00% 12,300
2023-06-23 2023-06-20 0.425 30,000 +0 0.00% 12,750
2023-06-21 2023-06-19 0.435 30,000 +0 0.00% 13,050
2023-06-20 2023-06-16 0.440 30,000 +0 0.00% 13,200
2023-06-19 2023-06-15 0.435 30,000 +0 0.00% 13,050
2023-06-16 2023-06-14 0.430 30,000 +0 0.00% 12,900
2023-06-15 2023-06-13 0.430 30,000 +0 0.00% 12,900
2023-06-14 2023-06-12 0.410 30,000 +0 0.00% 12,300
2023-06-13 2023-06-09 0.415 30,000 +0 0.00% 12,450
2023-06-12 2023-06-08 0.410 30,000 +0 0.00% 12,300
2023-06-09 2023-06-07 0.415 30,000 +0 0.00% 12,450
2023-06-08 2023-06-06 0.410 30,000 +0 0.00% 12,300
2023-06-07 2023-06-05 0.425 30,000 +0 0.00% 12,750
2023-06-06 2023-06-02 0.415 30,000 +0 0.00% 12,450
2023-06-05 2023-06-01 0.405 30,000 +0 0.00% 12,150
2023-06-02 2023-05-31 0.400 30,000 +0 0.00% 12,000
2023-06-01 2023-05-30 0.415 30,000 +0 0.00% 12,450
2023-05-31 2023-05-29 0.395 30,000 +0 0.00% 11,850
2023-05-30 2023-05-25 0.405 30,000 +0 0.00% 12,150
2023-05-29 2023-05-24 0.410 30,000 +0 0.00% 12,300
2023-05-25 2023-05-23 0.420 30,000 +0 0.00% 12,600
2023-05-24 2023-05-22 0.435 30,000 +0 0.00% 13,050
2023-05-23 2023-05-19 0.425 30,000 +0 0.00% 12,750
2023-05-22 2023-05-18 0.440 30,000 +0 0.00% 13,200
2023-05-19 2023-05-17 0.435 30,000 +0 0.00% 13,050
2023-05-18 2023-05-16 0.450 30,000 +0 0.00% 13,500
2023-05-17 2023-05-15 0.475 30,000 +0 0.00% 14,250
2023-05-16 2023-05-12 0.470 30,000 +0 0.00% 14,100
2023-05-15 2023-05-11 0.485 30,000 +0 0.00% 14,550
2023-05-12 2023-05-10 0.465 30,000 +0 0.00% 13,950
2023-05-11 2023-05-09 0.460 30,000 +0 0.00% 13,800
2023-05-10 2023-05-08 0.470 30,000 +0 0.00% 14,100
2023-05-09 2023-05-05 0.485 30,000 +0 0.00% 14,550
2023-05-08 2023-05-04 0.475 30,000 +0 0.00% 14,250
2023-05-05 2023-05-03 0.455 30,000 +0 0.00% 13,650
2023-05-04 2023-05-02 0.490 30,000 +0 0.00% 14,700
2023-05-03 2023-04-28 0.495 30,000 +0 0.00% 14,850
2023-05-02 2023-04-27 0.485 30,000 +0 0.00% 14,550
2023-04-28 2023-04-26 0.490 30,000 +0 0.00% 14,700
2023-04-27 2023-04-25 0.485 30,000 +0 0.00% 14,550
2023-04-26 2023-04-24 0.495 30,000 +0 0.00% 14,850
2023-04-25 2023-04-21 0.495 30,000 +0 0.00% 14,850
2023-04-24 2023-04-20 0.520 30,000 +0 0.00% 15,600
2023-04-21 2023-04-19 0.530 30,000 +0 0.00% 15,900
2023-04-20 2023-04-18 0.530 30,000 +0 0.00% 15,900
2023-04-19 2023-04-17 0.540 30,000 +0 0.00% 16,200
2023-04-18 2023-04-14 0.530 30,000 +0 0.00% 15,900
2023-04-17 2023-04-13 0.530 30,000 +0 0.00% 15,900
2023-04-14 2023-04-12 0.540 30,000 +0 0.00% 16,200
2023-04-13 2023-04-11 0.530 30,000 +0 0.00% 15,900
2023-04-12 2023-04-06 0.510 30,000 +0 0.00% 15,300
2023-04-11 2023-04-04 0.520 30,000 +0 0.00% 15,600
2023-04-06 2023-04-03 0.530 30,000 +0 0.00% 15,900
2023-04-04 2023-03-31 0.510 30,000 +0 0.00% 15,300
2023-04-03 2023-03-30 0.500 30,000 +0 0.00% 15,000
2023-03-31 2023-03-29 0.510 30,000 +0 0.00% 15,300
2023-03-30 2023-03-28 0.485 30,000 +0 0.00% 14,550
2023-03-29 2023-03-27 0.495 30,000 +0 0.00% 14,850
2023-03-28 2023-03-24 0.500 30,000 +0 0.00% 15,000
2023-03-27 2023-03-23 0.510 30,000 +0 0.00% 15,300
2023-03-24 2023-03-22 0.490 30,000 +0 0.00% 14,700
2023-03-23 2023-03-21 0.480 30,000 +0 0.00% 14,400
2023-03-22 2023-03-20 0.470 30,000 +0 0.00% 14,100
2023-03-21 2023-03-17 0.485 30,000 +0 0.00% 14,550
2023-03-20 2023-03-16 0.465 30,000 +0 0.00% 13,950
2023-03-17 2023-03-15 0.470 30,000 +0 0.00% 14,100
2023-03-16 2023-03-14 0.450 30,000 +0 0.00% 13,500
2023-03-15 2023-03-13 0.470 30,000 +0 0.00% 14,100
2023-03-14 2023-03-10 0.470 30,000 +0 0.00% 14,100
2023-03-13 2023-03-09 0.490 30,000 +0 0.00% 14,700
2023-03-10 2023-03-08 0.485 30,000 +0 0.00% 14,550
2023-03-09 2023-03-07 0.495 30,000 +0 0.00% 14,850
2023-03-08 2023-03-06 0.510 30,000 +0 0.00% 15,300
2023-03-07 2023-03-03 0.520 30,000 +0 0.00% 15,600
2023-03-06 2023-03-02 0.510 30,000 +0 0.00% 15,300
2023-03-03 2023-03-01 0.520 30,000 +0 0.00% 15,600
2023-03-02 2023-02-28 0.495 30,000 +0 0.00% 14,850
2023-03-01 2023-02-27 0.500 30,000 +0 0.00% 15,000
2023-02-28 2023-02-24 0.500 30,000 +0 0.00% 15,000
2023-02-27 2023-02-23 0.520 30,000 +0 0.00% 15,600
2023-02-24 2023-02-22 0.520 30,000 +0 0.00% 15,600
2023-02-23 2023-02-21 0.520 30,000 +0 0.00% 15,600
2023-02-22 2023-02-20 0.530 30,000 +0 0.00% 15,900
2023-02-21 2023-02-17 0.530 30,000 +0 0.00% 15,900
2023-02-20 2023-02-16 0.530 30,000 +0 0.00% 15,900
2023-02-17 2023-02-15 0.530 30,000 +0 0.00% 15,900
2023-02-16 2023-02-14 0.540 30,000 +0 0.00% 16,200
2023-02-15 2023-02-13 0.550 30,000 +0 0.00% 16,500
2023-02-14 2023-02-10 0.550 30,000 +0 0.00% 16,500
2023-02-13 2023-02-09 0.560 30,000 +0 0.00% 16,800
2023-02-10 2023-02-08 0.540 30,000 +0 0.00% 16,200
2023-02-09 2023-02-07 0.560 30,000 +0 0.00% 16,800
2023-02-08 2023-02-06 0.560 30,000 +0 0.00% 16,800
2023-02-07 2023-02-03 0.590 30,000 +0 0.00% 17,700
2023-02-06 2023-02-02 0.590 30,000 +0 0.00% 17,700
2023-02-03 2023-02-01 0.580 30,000 +0 0.00% 17,400
2023-02-02 2023-01-31 0.590 30,000 +0 0.00% 17,700
2023-02-01 2023-01-30 0.600 30,000 +0 0.00% 18,000
2023-01-31 2023-01-27 0.660 30,000 +0 0.00% 19,800
2023-01-30 2023-01-26 0.670 30,000 +0 0.00% 20,100
2023-01-27 2023-01-20 0.670 30,000 +0 0.00% 20,100
2023-01-26 2023-01-19 0.600 30,000 +0 0.00% 18,000
2023-01-20 2023-01-18 0.620 30,000 +0 0.00% 18,600
2023-01-19 2023-01-17 0.620 30,000 +0 0.00% 18,600
2023-01-18 2023-01-16 0.620 30,000 +0 0.00% 18,600
2023-01-17 2023-01-13 0.610 30,000 +0 0.00% 18,300
2023-01-16 2023-01-12 0.600 30,000 +0 0.00% 18,000
2023-01-13 2023-01-11 0.600 30,000 +0 0.00% 18,000
2023-01-12 2023-01-10 0.620 30,000 +0 0.00% 18,600
2023-01-11 2023-01-09 0.620 30,000 +0 0.00% 18,600
2023-01-10 2023-01-06 0.600 30,000 +0 0.00% 18,000
2023-01-09 2023-01-05 0.610 30,000 +0 0.00% 18,300
2023-01-06 2023-01-04 0.630 30,000 +0 0.00% 18,900
2023-01-05 2023-01-03 0.600 30,000 +0 0.00% 18,000
2023-01-04 2022-12-30 0.570 30,000 +0 0.00% 17,100
2023-01-03 2022-12-29 0.570 30,000 +0 0.00% 17,100
2022-12-30 2022-12-28 0.580 30,000 +0 0.00% 17,400
2022-12-29 2022-12-23 0.560 30,000 +0 0.00% 16,800
2022-12-28 2022-12-22 0.570 30,000 +0 0.00% 17,100
2022-12-23 2022-12-21 0.550 30,000 +0 0.00% 16,500
2022-12-22 2022-12-20 0.520 30,000 +0 0.00% 15,600
2022-12-21 2022-12-19 0.530 30,000 +0 0.00% 15,900
2022-12-20 2022-12-16 0.580 30,000 +0 0.00% 17,400
2022-12-19 2022-12-15 0.600 30,000 +0 0.00% 18,000
2022-12-16 2022-12-14 0.610 30,000 +0 0.00% 18,300
2022-12-15 2022-12-13 0.660 30,000 +0 0.00% 19,800
2022-12-14 2022-12-12 0.670 30,000 +0 0.00% 20,100
2022-12-13 2022-12-09 0.600 30,000 +0 0.00% 18,000
2022-12-12 2022-12-08 0.590 30,000 +0 0.00% 17,700
2022-12-09 2022-12-07 0.530 30,000 +0 0.00% 15,900
2022-12-08 2022-12-06 0.520 30,000 +0 0.00% 15,600
2022-12-07 2022-12-05 0.530 30,000 +0 0.00% 15,900
2022-12-06 2022-12-02 0.510 30,000 +0 0.00% 15,300
2022-12-05 2022-12-01 0.445 30,000 +0 0.00% 13,350
2022-12-02 2022-11-30 0.425 30,000 +0 0.00% 12,750
2022-12-01 2022-11-29 0.435 30,000 +0 0.00% 13,050
2022-11-30 2022-11-28 0.400 30,000 +0 0.00% 12,000
2022-11-29 2022-11-25 0.405 30,000 +0 0.00% 12,150
2022-11-28 2022-11-24 0.405 30,000 +0 0.00% 12,150
2022-11-25 2022-11-23 0.425 30,000 +0 0.00% 12,750
2022-11-24 2022-11-22 0.410 30,000 +0 0.00% 12,300
2022-11-23 2022-11-21 0.425 30,000 +0 0.00% 12,750
2022-11-22 2022-11-18 0.455 30,000 +0 0.00% 13,650
2022-11-21 2022-11-17 0.420 30,000 +0 0.00% 12,600
2022-11-18 2022-11-16 0.410 30,000 +0 0.00% 12,300
2022-11-17 2022-11-15 0.455 30,000 +0 0.00% 13,650
2022-11-16 2022-11-14 0.420 30,000 +0 0.00% 12,600
2022-11-15 2022-11-11 0.365 30,000 +0 0.00% 10,950
2022-11-14 2022-11-10 0.345 30,000 +0 0.00% 10,350
2022-11-11 2022-11-09 0.370 30,000 +0 0.00% 11,100
2022-11-10 2022-11-08 0.390 30,000 +0 0.00% 11,700
2022-11-09 2022-11-07 0.400 30,000 +0 0.00% 12,000
2022-11-08 2022-11-04 0.390 30,000 +0 0.00% 11,700
2022-11-07 2022-11-03 0.395 30,000 +0 0.00% 11,850
2022-11-04 2022-11-02 0.370 30,000 +0 0.00% 11,100
2022-11-03 2022-11-01 0.315 30,000 +0 0.00% 9,450
2022-11-02 2022-10-31 0.290 30,000 +0 0.00% 8,700
2022-11-01 2022-10-28 0.295 30,000 +0 0.00% 8,850
2022-10-31 2022-10-27 0.315 30,000 +0 0.00% 9,450
2022-10-28 2022-10-26 0.310 30,000 +0 0.00% 9,300
2022-10-27 2022-10-25 0.295 30,000 +0 0.00% 8,850
2022-10-26 2022-10-24 0.285 30,000 +0 0.00% 8,550
2022-10-25 2022-10-21 0.310 30,000 +0 0.00% 9,300
2022-10-24 2022-10-20 0.305 30,000 +0 0.00% 9,150
2022-10-21 2022-10-19 0.315 30,000 +0 0.00% 9,450
2022-10-20 2022-10-18 0.340 30,000 +0 0.00% 10,200
2022-10-19 2022-10-17 0.320 30,000 +0 0.00% 9,600
2022-10-18 2022-10-14 0.320 30,000 +0 0.00% 9,600
2022-10-17 2022-10-13 0.300 30,000 +0 0.00% 9,000
2022-10-14 2022-10-12 0.325 30,000 +0 0.00% 9,750
2022-10-13 2022-10-11 0.340 30,000 +0 0.00% 10,200
2022-10-12 2022-10-10 0.355 30,000 +0 0.00% 10,650
2022-10-11 2022-10-07 0.340 30,000 +0 0.00% 10,200
2022-10-10 2022-10-06 0.360 30,000 +0 0.00% 10,800
2022-10-07 2022-10-05 0.380 30,000 +0 0.00% 11,400
2022-10-06 2022-10-03 0.380 30,000 +0 0.00% 11,400
2022-10-05 2022-09-30 0.405 30,000 +0 0.00% 12,150
2022-10-03 2022-09-29 0.435 30,000 +0 0.00% 13,050
2022-09-30 2022-09-28 0.460 30,000 +0 0.00% 13,800
2022-09-29 2022-09-27 0.500 30,000 +0 0.00% 15,000
2022-09-28 2022-09-26 0.500 30,000 +0 0.00% 15,000
2022-09-27 2022-09-23 0.510 30,000 +0 0.00% 15,300
2022-09-26 2022-09-22 0.520 30,000 +0 0.00% 15,600
2022-09-23 2022-09-21 0.530 30,000 +0 0.00% 15,900
2022-09-22 2022-09-20 0.560 30,000 +0 0.00% 16,800
2022-09-21 2022-09-19 0.560 30,000 +0 0.00% 16,800
2022-09-20 2022-09-16 0.580 30,000 +0 0.00% 17,400
2022-09-19 2022-09-15 0.590 30,000 +0 0.00% 17,700
2022-09-16 2022-09-14 0.590 30,000 +0 0.00% 17,700
2022-09-15 2022-09-13 0.610 30,000 +0 0.00% 18,300
2022-09-14 2022-09-09 0.600 30,000 +0 0.00% 18,000
2022-09-13 2022-09-08 0.570 30,000 +0 0.00% 17,100
2022-09-09 2022-09-07 0.590 30,000 +0 0.00% 17,700
2022-09-08 2022-09-06 0.600 30,000 +0 0.00% 18,000
2022-09-07 2022-09-05 0.610 30,000 +0 0.00% 18,300
2022-09-06 2022-09-02 0.600 30,000 +0 0.00% 18,000
2022-09-05 2022-09-01 0.610 30,000 +0 0.00% 18,300
2022-09-02 2022-08-31 0.620 30,000 +0 0.00% 18,600
2022-09-01 2022-08-30 0.610 30,000 +0 0.00% 18,300
2022-08-31 2022-08-29 0.620 30,000 +0 0.00% 18,600
2022-08-30 2022-08-26 0.620 30,000 +0 0.00% 18,600
2022-08-29 2022-08-25 0.620 30,000 +0 0.00% 18,600
2022-08-26 2022-08-24 0.590 30,000 +0 0.00% 17,700
2022-08-25 2022-08-23 0.610 30,000 +0 0.00% 18,300
2022-08-24 2022-08-22 0.590 30,000 +0 0.00% 17,700
2022-08-23 2022-08-19 0.620 30,000 +0 0.00% 18,600
2022-08-22 2022-08-18 0.610 30,000 +0 0.00% 18,300
2022-08-19 2022-08-17 0.620 30,000 +0 0.00% 18,600
2022-08-18 2022-08-16 0.620 30,000 +0 0.00% 18,600
2022-08-17 2022-08-15 0.620 30,000 +0 0.00% 18,600
2022-08-16 2022-08-12 0.620 30,000 +0 0.00% 18,600
2022-08-15 2022-08-11 0.620 30,000 +0 0.00% 18,600
2022-08-12 2022-08-10 0.600 30,000 +0 0.00% 18,000
2022-08-11 2022-08-09 0.630 30,000 +0 0.00% 18,900
2022-08-10 2022-08-08 0.630 30,000 +0 0.00% 18,900
2022-08-09 2022-08-05 0.630 30,000 +0 0.00% 18,900
2022-08-08 2022-08-04 0.640 30,000 +0 0.00% 19,200
2022-08-05 2022-08-03 0.620 30,000 +0 0.00% 18,600
2022-08-04 2022-08-02 0.610 30,000 +0 0.00% 18,300
2022-08-03 2022-08-01 0.630 30,000 +0 0.00% 18,900
2022-08-02 2022-07-29 0.670 30,000 +0 0.00% 20,100
2022-08-01 2022-07-28 0.700 30,000 +0 0.00% 21,000
2022-07-29 2022-07-27 0.680 30,000 +0 0.00% 20,400
2022-07-28 2022-07-26 0.680 30,000 +0 0.00% 20,400
2022-07-27 2022-07-25 0.670 30,000 +0 0.00% 20,100
2022-07-26 2022-07-22 0.680 30,000 +0 0.00% 20,400
2022-07-25 2022-07-21 0.670 30,000 +0 0.00% 20,100
2022-07-22 2022-07-20 0.690 30,000 +0 0.00% 20,700
2022-07-21 2022-07-19 0.690 30,000 +0 0.00% 20,700
2022-07-20 2022-07-18 0.670 30,000 +0 0.00% 20,100
2022-07-19 2022-07-15 0.650 30,000 +0 0.00% 19,500
2022-07-18 2022-07-14 0.690 30,000 +0 0.00% 20,700
2022-07-15 2022-07-13 0.690 30,000 +0 0.00% 20,700
2022-07-14 2022-07-12 0.680 30,000 +0 0.00% 20,400
2022-07-13 2022-07-11 0.710 30,000 +0 0.00% 21,300
2022-07-12 2022-07-08 0.730 30,000 +0 0.00% 21,900
2022-07-11 2022-07-07 0.740 30,000 +0 0.00% 22,200
2022-07-08 2022-07-06 0.730 30,000 +0 0.00% 21,900
2022-07-07 2022-07-05 0.750 30,000 +0 0.00% 22,500
2022-07-06 2022-07-04 0.780 30,000 +0 0.00% 23,400
2022-07-05 2022-06-30 0.770 30,000 +0 0.00% 23,100
2022-07-04 2022-06-29 0.770 30,000 +0 0.00% 23,100
2022-06-30 2022-06-28 0.810 30,000 +0 0.00% 24,300
2022-06-29 2022-06-27 0.790 30,000 +0 0.00% 23,700
2022-06-28 2022-06-24 0.760 30,000 +0 0.00% 22,800
2022-06-27 2022-06-23 0.770 30,000 +0 0.00% 23,100
2022-06-24 2022-06-22 0.770 30,000 +0 0.00% 23,100
2022-06-23 2022-06-21 0.780 30,000 +0 0.00% 23,400
2022-06-22 2022-06-20 0.740 30,000 +0 0.00% 22,200
2022-06-21 2022-06-17 0.730 30,000 +0 0.00% 21,900
2022-06-20 2022-06-16 0.740 30,000 +0 0.00% 22,200
2022-06-17 2022-06-15 0.740 30,000 +0 0.00% 22,200
2022-06-16 2022-06-14 0.740 30,000 +0 0.00% 22,200
2022-06-15 2022-06-13 0.730 30,000 +0 0.00% 21,900
2022-06-14 2022-06-10 0.770 30,000 +0 0.00% 23,100
2022-06-13 2022-06-09 0.790 30,000 +0 0.00% 23,700
2022-06-10 2022-06-08 0.770 30,000 +0 0.00% 23,100
2022-06-09 2022-06-07 0.720 30,000 +0 0.00% 21,600
2022-06-08 2022-06-06 0.720 30,000 +0 0.00% 21,600
2022-06-07 2022-06-02 0.690 30,000 +0 0.00% 20,700
2022-06-06 2022-06-01 0.700 30,000 +0 0.00% 21,000
2022-06-02 2022-05-31 0.690 30,000 +0 0.00% 20,700
2022-06-01 2022-05-30 0.700 30,000 +0 0.00% 21,000
2022-05-31 2022-05-27 0.660 30,000 +0 0.00% 19,800
2022-05-30 2022-05-26 0.650 30,000 +0 0.00% 19,500
2022-05-27 2022-05-25 0.630 30,000 +0 0.00% 18,900
2022-05-26 2022-05-24 0.670 30,000 +0 0.00% 20,100
2022-05-25 2022-05-23 0.670 30,000 +0 0.00% 20,100
2022-05-24 2022-05-20 0.670 30,000 +0 0.00% 20,100
2022-05-23 2022-05-19 0.660 30,000 +0 0.00% 19,800
2022-05-20 2022-05-18 0.700 30,000 +0 0.00% 21,000
2022-05-19 2022-05-17 0.690 30,000 +0 0.00% 20,700
2022-05-18 2022-05-16 0.630 30,000 +0 0.00% 18,900
2022-05-17 2022-05-13 0.630 30,000 +0 0.00% 18,900
2022-05-16 2022-05-12 0.600 30,000 +0 0.00% 18,000
2022-05-13 2022-05-11 0.620 30,000 +0 0.00% 18,600
2022-05-12 2022-05-10 0.610 30,000 +0 0.00% 18,300
2022-05-11 2022-05-06 0.620 30,000 +0 0.00% 18,600
2022-05-10 2022-05-05 0.640 30,000 +0 0.00% 19,200
2022-05-06 2022-05-04 0.690 30,000 +0 0.00% 20,700
2022-05-05 2022-05-03 0.670 30,000 +0 0.00% 20,100
2022-05-04 2022-04-29 0.670 30,000 +0 0.00% 20,100
2022-05-03 2022-04-28 0.640 30,000 +0 0.00% 19,200
2022-04-29 2022-04-27 0.630 30,000 +0 0.00% 18,900
2022-04-28 2022-04-26 0.610 30,000 +0 0.00% 18,300
2022-04-27 2022-04-25 0.600 30,000 +0 0.00% 18,000
2022-04-26 2022-04-22 0.620 30,000 +0 0.00% 18,600
2022-04-25 2022-04-21 0.650 30,000 +0 0.00% 19,500
2022-04-22 2022-04-20 0.670 30,000 +0 0.00% 20,100
2022-04-21 2022-04-19 0.680 30,000 +0 0.00% 20,400
2022-04-20 2022-04-14 0.680 30,000 +0 0.00% 20,400
2022-04-19 2022-04-13 0.680 30,000 +0 0.00% 20,400
2022-04-14 2022-04-12 0.660 30,000 +0 0.00% 19,800
2022-04-13 2022-04-11 0.660 30,000 +0 0.00% 19,800
2022-04-12 2022-04-08 0.680 30,000 +0 0.00% 20,400
2022-04-11 2022-04-07 0.680 30,000 +0 0.00% 20,400
2022-04-08 2022-04-06 0.710 30,000 +0 0.00% 21,300
2022-04-07 2022-04-04 0.720 30,000 +0 0.00% 21,600
2022-04-06 2022-04-01 0.680 30,000 +0 0.00% 20,400
2022-04-04 2022-03-31 0.650 30,000 +0 0.00% 19,500
2022-04-01 2022-03-30 0.660 30,000 +0 0.00% 19,800
2022-03-31 2022-03-29 0.640 30,000 +0 0.00% 19,200
2022-03-30 2022-03-28 0.640 30,000 +0 0.00% 19,200
2022-03-29 2022-03-25 0.640 30,000 +0 0.00% 19,200
2022-03-28 2022-03-24 0.680 30,000 +0 0.00% 20,400
2022-03-25 2022-03-23 0.670 30,000 +0 0.00% 20,100
2022-03-24 2022-03-22 0.670 30,000 +0 0.00% 20,100
2022-03-23 2022-03-21 0.640 30,000 +0 0.00% 19,200
2022-03-22 2022-03-18 0.620 30,000 +0 0.00% 18,600
2022-03-21 2022-03-17 0.630 30,000 +0 0.00% 18,900
2022-03-18 2022-03-16 0.560 30,000 +0 0.00% 16,800
2022-03-17 2022-03-15 0.500 30,000 +0 0.00% 15,000
2022-03-16 2022-03-14 0.580 30,000 +0 0.00% 17,400
2022-03-15 2022-03-11 0.670 30,000 +0 0.00% 20,100
2022-03-14 2022-03-10 0.700 30,000 +0 0.00% 21,000
2022-03-11 2022-03-09 0.670 30,000 +0 0.00% 20,100
2022-03-10 2022-03-08 0.690 30,000 +0 0.00% 20,700
2022-03-09 2022-03-07 0.710 30,000 +0 0.00% 21,300
2022-03-08 2022-03-04 0.770 30,000 +0 0.00% 23,100
2022-03-07 2022-03-03 0.780 30,000 +0 0.00% 23,400
2022-03-04 2022-03-02 0.790 30,000 +0 0.00% 23,700
2022-03-03 2022-03-01 0.810 30,000 +0 0.00% 24,300
2022-03-02 2022-02-28 0.780 30,000 +0 0.00% 23,400
2022-03-01 2022-02-25 0.790 30,000 +0 0.00% 23,700
2022-02-28 2022-02-24 0.790 30,000 +0 0.00% 23,700
2022-02-25 2022-02-23 0.820 30,000 +0 0.00% 24,600
2022-02-24 2022-02-22 0.810 30,000 +0 0.00% 24,300
2022-02-23 2022-02-21 0.830 30,000 +0 0.00% 24,900
2022-02-22 2022-02-18 0.830 30,000 +0 0.00% 24,900
2022-02-21 2022-02-17 0.830 30,000 +0 0.00% 24,900
2022-02-18 2022-02-16 0.820 30,000 +0 0.00% 24,600
2022-02-17 2022-02-15 0.810 30,000 +0 0.00% 24,300
2022-02-16 2022-02-14 0.840 30,000 +0 0.00% 25,200
2022-02-15 2022-02-11 0.800 30,000 +0 0.00% 24,000
2022-02-14 2022-02-10 0.800 30,000 +0 0.00% 24,000
2022-02-11 2022-02-09 0.780 30,000 +0 0.00% 23,400
2022-02-10 2022-02-08 0.780 30,000 +0 0.00% 23,400
2022-02-09 2022-02-07 0.780 30,000 +0 0.00% 23,400
2022-02-08 2022-02-04 0.810 30,000 +0 0.00% 24,300
2022-02-07 2022-01-31 0.880 30,000 +0 0.00% 26,400
2022-02-04 2022-01-27 0.810 30,000 +0 0.00% 24,300
2022-01-28 2022-01-26 0.830 30,000 +0 0.00% 24,900
2022-01-27 2022-01-25 0.820 30,000 +0 0.00% 24,600
2022-01-26 2022-01-24 0.870 30,000 +0 0.00% 26,100
2022-01-25 2022-01-21 0.860 30,000 +0 0.00% 25,800
2022-01-24 2022-01-20 0.850 30,000 +0 0.00% 25,500
2022-01-21 2022-01-19 0.830 30,000 +0 0.00% 24,900
2022-01-20 2022-01-18 0.830 30,000 +0 0.00% 24,900
2022-01-19 2022-01-17 0.820 30,000 +0 0.00% 24,600
2022-01-18 2022-01-14 0.820 30,000 +0 0.00% 24,600
2022-01-17 2022-01-13 0.840 30,000 +0 0.00% 25,200
2022-01-14 2022-01-12 0.850 30,000 +0 0.00% 25,500
2022-01-13 2022-01-11 0.820 30,000 +0 0.00% 24,600
2022-01-12 2022-01-10 0.820 30,000 +0 0.00% 24,600
2022-01-11 2022-01-07 0.780 30,000 +0 0.00% 23,400
2022-01-10 2022-01-06 0.750 30,000 +0 0.00% 22,500
2022-01-07 2022-01-05 0.740 30,000 +0 0.00% 22,200
2022-01-06 2022-01-04 0.750 30,000 +0 0.00% 22,500
2022-01-05 2022-01-03 0.760 30,000 +0 0.00% 22,800
2022-01-04 2021-12-31 0.710 30,000 +0 0.00% 21,300
2022-01-03 2021-12-29 0.700 30,000 +0 0.00% 21,000
2021-12-30 2021-12-28 0.760 30,000 +0 0.00% 22,800
2021-12-29 2021-12-24 0.740 30,000 +0 0.00% 22,200
2021-12-28 2021-12-22 0.740 30,000 +0 0.00% 22,200
2021-12-23 2021-12-21 0.740 30,000 +0 0.00% 22,200
2021-12-22 2021-12-20 0.730 30,000 +0 0.00% 21,900
2021-12-21 2021-12-17 0.750 30,000 +0 0.00% 22,500
2021-12-20 2021-12-16 0.780 30,000 +0 0.00% 23,400
2021-12-17 2021-12-15 0.780 30,000 +0 0.00% 23,400
2021-12-16 2021-12-14 0.760 30,000 +0 0.00% 22,800
2021-12-15 2021-12-13 0.790 30,000 +0 0.00% 23,700
2021-12-14 2021-12-10 0.790 30,000 +0 0.00% 23,700
2021-12-13 2021-12-09 0.780 30,000 +0 0.00% 23,400
2021-12-10 2021-12-08 0.760 30,000 +0 0.00% 22,800
2021-12-09 2021-12-07 0.770 30,000 +0 0.00% 23,100
2021-12-08 2021-12-06 0.750 30,000 +0 0.00% 22,500
2021-12-07 2021-12-03 0.780 30,000 +0 0.00% 23,400
2021-12-06 2021-12-02 0.780 30,000 +0 0.00% 23,400
2021-12-03 2021-12-01 0.830 30,000 +0 0.00% 24,900
2021-12-02 2021-11-30 0.800 30,000 +0 0.00% 24,000
2021-12-01 2021-11-29 0.810 30,000 +0 0.00% 24,300
2021-11-30 2021-11-26 0.850 30,000 +0 0.00% 25,500
2021-11-29 2021-11-25 0.880 30,000 +0 0.00% 26,400
2021-11-26 2021-11-24 0.860 30,000 +0 0.00% 25,800
2021-11-25 2021-11-23 0.890 30,000 +0 0.00% 26,700
2021-11-24 2021-11-22 0.880 30,000 +0 0.00% 26,400
2021-11-23 2021-11-19 0.890 30,000 +0 0.00% 26,700
2021-11-22 2021-11-18 0.890 30,000 +0 0.00% 26,700
2021-11-19 2021-11-17 0.900 30,000 +0 0.00% 27,000
2021-11-18 2021-11-16 0.890 30,000 +0 0.00% 26,700
2021-11-17 2021-11-15 0.880 30,000 +0 0.00% 26,400
2021-11-16 2021-11-12 0.870 30,000 +0 0.00% 26,100
2021-11-15 2021-11-11 0.860 30,000 +0 0.00% 25,800
2021-11-12 2021-11-10 0.840 30,000 +0 0.00% 25,200
2021-11-11 2021-11-09 0.870 30,000 +0 0.00% 26,100
2021-11-10 2021-11-08 0.830 30,000 +0 0.00% 24,900
2021-11-09 2021-11-05 0.810 30,000 +0 0.00% 24,300
2021-11-08 2021-11-04 0.820 30,000 +0 0.00% 24,600
2021-11-05 2021-11-03 0.820 30,000 +0 0.00% 24,600
2021-11-04 2021-11-02 0.840 30,000 +0 0.00% 25,200
2021-11-03 2021-11-01 0.810 30,000 +0 0.00% 24,300
2021-11-02 2021-10-29 0.830 30,000 +0 0.00% 24,900
2021-11-01 2021-10-28 0.840 30,000 +0 0.00% 25,200
2021-10-29 2021-10-27 0.830 30,000 +0 0.00% 24,900
2021-10-28 2021-10-26 0.870 30,000 +0 0.00% 26,100
2021-10-27 2021-10-25 0.860 30,000 +0 0.00% 25,800
2021-10-26 2021-10-22 0.900 30,000 +0 0.00% 27,000
2021-10-25 2021-10-21 0.910 30,000 +0 0.00% 27,300
2021-10-22 2021-10-20 0.910 30,000 +0 0.00% 27,300
2021-10-21 2021-10-19 0.880 30,000 +0 0.00% 26,400
2021-10-20 2021-10-18 0.880 30,000 +0 0.00% 26,400
2021-10-19 2021-10-15 0.900 30,000 +0 0.00% 27,000
2021-10-18 2021-10-12 0.870 30,000 +0 0.00% 26,100
2021-10-15 2021-10-11 0.880 30,000 +0 0.00% 26,400
2021-10-12 2021-10-08 0.870 30,000 +0 0.00% 26,100
2021-10-11 2021-10-07 0.880 30,000 +0 0.00% 26,400
2021-10-08 2021-10-06 0.890 30,000 +0 0.00% 26,700
2021-10-07 2021-10-05 0.840 30,000 +0 0.00% 25,200
2021-10-06 2021-10-04 0.850 30,000 +0 0.00% 25,500
2021-10-05 2021-09-30 0.880 30,000 +0 0.00% 26,400
2021-10-04 2021-09-29 0.890 30,000 +0 0.00% 26,700
2021-09-30 2021-09-28 0.820 30,000 +0 0.00% 24,600
2021-09-29 2021-09-27 0.800 30,000 +0 0.00% 24,000
2021-09-28 2021-09-24 0.800 30,000 +0 0.00% 24,000
2021-09-27 2021-09-23 0.800 30,000 +0 0.00% 24,000
2021-09-24 2021-09-21 0.740 30,000 +0 0.00% 22,200
2021-09-23 2021-09-20 0.700 30,000 +0 0.00% 21,000
2021-09-21 2021-09-17 0.710 30,000 +0 0.00% 21,300
2021-09-20 2021-09-16 0.770 30,000 +0 0.00% 23,100
2021-09-17 2021-09-15 0.800 30,000 +0 0.00% 24,000
2021-09-16 2021-09-14 0.810 30,000 +0 0.00% 24,300
2021-09-15 2021-09-13 0.830 30,000 +0 0.00% 24,900
2021-09-14 2021-09-10 0.850 30,000 +0 0.00% 25,500
2021-09-13 2021-09-09 0.840 30,000 +0 0.00% 25,200
2021-09-10 2021-09-08 0.850 30,000 +0 0.00% 25,500
2021-09-09 2021-09-07 0.830 30,000 +0 0.00% 24,900
2021-09-08 2021-09-06 0.830 30,000 +0 0.00% 24,900
2021-09-07 2021-09-03 0.820 30,000 +0 0.00% 24,600
2021-09-06 2021-09-02 0.820 30,000 +0 0.00% 24,600
2021-09-03 2021-09-01 0.800 30,000 +0 0.00% 24,000
2021-09-02 2021-08-31 0.830 30,000 +0 0.00% 24,900
2021-09-01 2021-08-30 0.800 30,000 +0 0.00% 24,000
2021-08-31 2021-08-27 0.860 30,000 +0 0.00% 25,800
2021-08-30 2021-08-26 0.950 30,000 +0 0.00% 28,500
2021-08-27 2021-08-25 0.960 30,000 +0 0.00% 28,800
2021-08-26 2021-08-24 0.930 30,000 +0 0.00% 27,900
2021-08-25 2021-08-23 0.900 30,000 +0 0.00% 27,000
2021-08-24 2021-08-20 0.900 30,000 +0 0.00% 27,000
2021-08-23 2021-08-19 0.890 30,000 +0 0.00% 26,700
2021-08-20 2021-08-18 0.900 30,000 +0 0.00% 27,000
2021-08-19 2021-08-17 0.900 30,000 +0 0.00% 27,000
2021-08-18 2021-08-16 0.920 30,000 +0 0.00% 27,600
2021-08-17 2021-08-13 0.930 30,000 +0 0.00% 27,900
2021-08-16 2021-08-12 0.950 30,000 +0 0.00% 28,500
2021-08-13 2021-08-11 0.960 30,000 +0 0.00% 28,800
2021-08-12 2021-08-10 0.980 30,000 +0 0.00% 29,400
2021-08-11 2021-08-09 0.950 30,000 +0 0.00% 28,500
2021-08-10 2021-08-06 0.940 30,000 +0 0.00% 28,200
2021-08-09 2021-08-05 0.950 30,000 +0 0.00% 28,500
2021-08-06 2021-08-04 0.970 30,000 +0 0.00% 29,100
2021-08-05 2021-08-03 0.950 30,000 +0 0.00% 28,500
2021-08-04 2021-08-02 0.970 30,000 +0 0.00% 29,100
2021-08-03 2021-07-30 0.940 30,000 +0 0.00% 28,200
2021-08-02 2021-07-29 0.960 30,000 +0 0.00% 28,800
2021-07-30 2021-07-28 0.900 30,000 +0 0.00% 27,000
2021-07-29 2021-07-27 0.910 30,000 +0 0.00% 27,300
2021-07-28 2021-07-26 0.970 30,000 +0 0.00% 29,100
2021-07-27 2021-07-23 1.040 30,000 +0 0.00% 31,200
2021-07-26 2021-07-22 1.040 30,000 +0 0.00% 31,200
2021-07-23 2021-07-21 1.030 30,000 +0 0.00% 30,900
2021-07-22 2021-07-20 1.030 30,000 +0 0.00% 30,900
2021-07-21 2021-07-19 1.040 30,000 +0 0.00% 31,200
2021-07-20 2021-07-16 1.040 30,000 +0 0.00% 31,200
2021-07-19 2021-07-15 1.040 30,000 +0 0.00% 31,200
2021-07-16 2021-07-14 1.050 30,000 +0 0.00% 31,500
2021-07-15 2021-07-13 1.040 30,000 +0 0.00% 31,200
2021-07-14 2021-07-12 1.020 30,000 +0 0.00% 30,600
2021-07-13 2021-07-09 1.000 30,000 +0 0.00% 30,000
2021-07-12 2021-07-08 1.000 30,000 +0 0.00% 30,000
2021-07-09 2021-07-07 1.030 30,000 +0 0.00% 30,900
2021-07-08 2021-07-06 1.010 30,000 +0 0.00% 30,300
2021-07-07 2021-07-05 1.040 30,000 +0 0.00% 31,200
2021-07-06 2021-07-02 1.060 30,000 +0 0.00% 31,800
2021-07-05 2021-06-30 1.080 30,000 +0 0.00% 32,400
2021-07-02 2021-06-29 1.080 30,000 +0 0.00% 32,400
2021-06-30 2021-06-28 1.080 30,000 +0 0.00% 32,400
2021-06-29 2021-06-25 1.080 30,000 +0 0.00% 32,400
2021-06-28 2021-06-24 1.080 30,000 +0 0.00% 32,400
2021-06-25 2021-06-23 1.080 30,000 +0 0.00% 32,400
2021-06-24 2021-06-22 1.070 30,000 +0 0.00% 32,100
2021-06-23 2021-06-21 1.080 30,000 +0 0.00% 32,400
2021-06-22 2021-06-18 1.090 30,000 +0 0.00% 32,700
2021-06-21 2021-06-17 1.070 30,000 +0 0.00% 32,100
2021-06-18 2021-06-16 1.060 30,000 +0 0.00% 31,800
2021-06-17 2021-06-15 1.060 30,000 +0 0.00% 31,800
2021-06-16 2021-06-11 1.060 30,000 +0 0.00% 31,800
2021-06-15 2021-06-10 1.050 30,000 +0 0.00% 31,500
2021-06-11 2021-06-09 1.080 30,000 +0 0.00% 32,400
2021-06-10 2021-06-08 1.080 30,000 +0 0.00% 32,400
2021-06-09 2021-06-07 1.050 30,000 +0 0.00% 31,500
2021-06-08 2021-06-04 1.060 30,000 +0 0.00% 31,800
2021-06-07 2021-06-03 1.090 30,000 +0 0.00% 32,700
2021-06-04 2021-06-02 1.080 30,000 +0 0.00% 32,400
2021-06-03 2021-06-01 1.060 30,000 +0 0.00% 31,800
2021-06-02 2021-05-31 1.040 30,000 +0 0.00% 31,200
2021-06-01 2021-05-28 1.040 30,000 +0 0.00% 31,200
2021-05-31 2021-05-27 1.020 30,000 +0 0.00% 30,600
2021-05-28 2021-05-26 1.010 30,000 +0 0.00% 30,300
2021-05-27 2021-05-25 1.020 30,000 +0 0.00% 30,600
2021-05-26 2021-05-24 1.020 30,000 +0 0.00% 30,600
2021-05-25 2021-05-21 1.020 30,000 +0 0.00% 30,600
2021-05-24 2021-05-20 1.020 30,000 +0 0.00% 30,600
2021-05-21 2021-05-18 1.030 30,000 +0 0.00% 30,900
2021-05-20 2021-05-17 1.010 30,000 +0 0.00% 30,300
2021-05-18 2021-05-14 1.010 30,000 +0 0.00% 30,300
2021-05-17 2021-05-13 1.000 30,000 +0 0.00% 30,000
2021-05-14 2021-05-12 1.050 30,000 +0 0.00% 31,500
2021-05-13 2021-05-11 1.030 30,000 +0 0.00% 30,900
2021-05-12 2021-05-10 1.050 30,000 +0 0.00% 31,500
2021-05-11 2021-05-07 1.050 30,000 +0 0.00% 31,500
2021-05-10 2021-05-06 1.060 30,000 +0 0.00% 31,800
2021-05-07 2021-05-05 1.080 30,000 +0 0.00% 32,400
2021-05-06 2021-05-04 1.100 30,000 +0 0.00% 33,000
2021-05-05 2021-05-03 1.090 30,000 +0 0.00% 32,700
2021-05-04 2021-04-30 1.130 30,000 +0 0.00% 33,900
2021-05-03 2021-04-29 1.150 30,000 +0 0.00% 34,500
2021-04-30 2021-04-28 1.140 30,000 +0 0.00% 34,200
2021-04-29 2021-04-27 1.170 30,000 +0 0.00% 35,100
2021-04-28 2021-04-26 1.160 30,000 +0 0.00% 34,800
2021-04-27 2021-04-23 1.140 30,000 +0 0.00% 34,200
2021-04-26 2021-04-22 1.110 30,000 +0 0.00% 33,300
2021-04-23 2021-04-21 1.100 30,000 +0 0.00% 33,000
2021-04-22 2021-04-20 1.060 30,000 +0 0.00% 31,800
2021-04-21 2021-04-19 1.060 30,000 +0 0.00% 31,800
2021-04-20 2021-04-16 1.060 30,000 +0 0.00% 31,800
2021-04-19 2021-04-15 1.030 30,000 +0 0.00% 30,900
2021-04-16 2021-04-14 1.020 30,000 +0 0.00% 30,600
2021-04-15 2021-04-13 1.010 30,000 +0 0.00% 30,300
2021-04-14 2021-04-12 1.050 30,000 +0 0.00% 31,500
2021-04-13 2021-04-09 1.050 30,000 +0 0.00% 31,500
2021-04-12 2021-04-08 1.050 30,000 +0 0.00% 31,500
2021-04-09 2021-04-07 1.020 30,000 +0 0.00% 30,600
2021-04-08 2021-04-01 1.010 30,000 +0 0.00% 30,300
2021-04-07 2021-03-31 1.010 30,000 +0 0.00% 30,300
2021-04-01 2021-03-30 1.020 30,000 +0 0.00% 30,600
2021-03-31 2021-03-29 0.990 30,000 +0 0.00% 29,700
2021-03-30 2021-03-26 0.980 30,000 +0 0.00% 29,400
2021-03-29 2021-03-25 0.970 30,000 +0 0.00% 29,100
2021-03-26 2021-03-24 0.980 30,000 +0 0.00% 29,400
2021-03-25 2021-03-23 1.000 30,000 +0 0.00% 30,000
2021-03-24 2021-03-22 1.010 30,000 +0 0.00% 30,300
2021-03-23 2021-03-19 1.020 30,000 +0 0.00% 30,600
2021-03-22 2021-03-18 1.040 30,000 +0 0.00% 31,200
2021-03-19 2021-03-17 1.040 30,000 +0 0.00% 31,200
2021-03-18 2021-03-16 1.040 30,000 +0 0.00% 31,200
2021-03-17 2021-03-15 1.000 30,000 +0 0.00% 30,000
2021-03-16 2021-03-12 1.000 30,000 +0 0.00% 30,000
2021-03-15 2021-03-11 1.010 30,000 +0 0.00% 30,300
2021-03-12 2021-03-10 1.000 30,000 +0 0.00% 30,000
2021-03-11 2021-03-09 0.990 30,000 +0 0.00% 29,700
2021-03-10 2021-03-08 0.990 30,000 +0 0.00% 29,700
2021-03-09 2021-03-05 1.020 30,000 +0 0.00% 30,600
2021-03-08 2021-03-04 1.030 30,000 +0 0.00% 30,900
2021-03-05 2021-03-03 1.080 30,000 +0 0.00% 32,400
2021-03-04 2021-03-02 1.040 30,000 +0 0.00% 31,200
2021-03-03 2021-03-01 1.080 30,000 +0 0.00% 32,400
2021-03-02 2021-02-26 1.080 30,000 +0 0.00% 32,400
2021-03-01 2021-02-25 1.120 30,000 +0 0.00% 33,600
2021-02-26 2021-02-24 1.090 30,000 +0 0.00% 32,700
2021-02-25 2021-02-23 1.160 30,000 +0 0.00% 34,800
2021-02-24 2021-02-22 1.120 30,000 +0 0.00% 33,600
2021-02-23 2021-02-19 1.200 30,000 +0 0.00% 36,000
2021-02-22 2021-02-18 1.200 30,000 +0 0.00% 36,000
2021-02-19 2021-02-17 1.330 30,000 +0 0.00% 39,900
2021-02-18 2021-02-16 1.440 30,000 +0 0.00% 43,200
2021-02-17 2021-02-11 1.070 30,000 +0 0.00% 32,100
2021-02-16 2021-02-09 1.060 30,000 +0 0.00% 31,800
2021-02-10 2021-02-08 1.060 30,000 +0 0.00% 31,800
2021-02-09 2021-02-05 1.030 30,000 +0 0.00% 30,900
2021-02-08 2021-02-04 1.040 30,000 +0 0.00% 31,200
2021-02-05 2021-02-03 1.080 30,000 +0 0.00% 32,400
2021-02-04 2021-02-02 1.030 30,000 +0 0.00% 30,900
2021-02-03 2021-02-01 1.000 30,000 +0 0.00% 30,000
2021-02-02 2021-01-29 0.980 30,000 +0 0.00% 29,400
2021-02-01 2021-01-28 1.030 30,000 +0 0.00% 30,900
2021-01-29 2021-01-27 0.980 30,000 +0 0.00% 29,400
2021-01-28 2021-01-26 0.990 30,000 +0 0.00% 29,700
2021-01-27 2021-01-25 1.030 30,000 +0 0.00% 30,900
2021-01-26 2021-01-22 1.000 30,000 +0 0.00% 30,000
2021-01-25 2021-01-21 1.020 30,000 +0 0.00% 30,600
2021-01-22 2021-01-20 1.030 30,000 +0 0.00% 30,900
2021-01-21 2021-01-19 1.000 30,000 +0 0.00% 30,000
2021-01-20 2021-01-18 0.980 30,000 +0 0.00% 29,400
2021-01-19 2021-01-15 0.980 30,000 +0 0.00% 29,400
2021-01-18 2021-01-14 0.980 30,000 +0 0.00% 29,400
2021-01-15 2021-01-13 0.950 30,000 +0 0.00% 28,500
2021-01-14 2021-01-12 0.940 30,000 +0 0.00% 28,200
2021-01-13 2021-01-11 0.950 30,000 +0 0.00% 28,500
2021-01-12 2021-01-08 0.950 30,000 +0 0.00% 28,500
2021-01-11 2021-01-07 0.940 30,000 +0 0.00% 28,200
2021-01-08 2021-01-06 0.940 30,000 +0 0.00% 28,200
2021-01-07 2021-01-05 0.950 30,000 +0 0.00% 28,500
2021-01-06 2021-01-04 0.940 30,000 +0 0.00% 28,200
2021-01-05 2020-12-31 0.960 30,000 +0 0.00% 28,800
2021-01-04 2020-12-29 0.930 30,000 +0 0.00% 27,900
2020-12-30 2020-12-28 0.920 30,000 +0 0.00% 27,600
2020-12-29 2020-12-24 0.940 30,000 +0 0.00% 28,200
2020-12-28 2020-12-22 0.930 30,000 +0 0.00% 27,900
2020-12-23 2020-12-21 0.950 30,000 +0 0.00% 28,500
2020-12-22 2020-12-18 0.970 30,000 +0 0.00% 29,100
2020-12-21 2020-12-17 1.010 30,000 +0 0.00% 30,300
2020-12-18 2020-12-16 1.010 30,000 +0 0.00% 30,300
2020-12-17 2020-12-15 0.990 30,000 +0 0.00% 29,700
2020-12-16 2020-12-14 0.980 30,000 +0 0.00% 29,400
2020-12-15 2020-12-11 0.930 30,000 +0 0.00% 27,900
2020-12-14 2020-12-10 0.960 30,000 +0 0.00% 28,800
2020-12-11 2020-12-09 0.970 30,000 +0 0.00% 29,100
2020-12-10 2020-12-08 0.980 30,000 +0 0.00% 29,400
2020-12-09 2020-12-07 0.980 30,000 +0 0.00% 29,400
2020-12-08 2020-12-04 1.000 30,000 +0 0.00% 30,000
2020-12-07 2020-12-03 1.010 30,000 +0 0.00% 30,300
2020-12-04 2020-12-02 1.020 30,000 +0 0.00% 30,600
2020-12-03 2020-12-01 1.040 30,000 +0 0.00% 31,200
2020-12-02 2020-11-30 1.040 30,000 +0 0.00% 31,200
2020-12-01 2020-11-27 1.020 30,000 +0 0.00% 30,600
2020-11-30 2020-11-26 1.030 30,000 +0 0.00% 30,900
2020-11-27 2020-11-25 1.010 30,000 +0 0.00% 30,300
2020-11-26 2020-11-24 1.030 30,000 +0 0.00% 30,900
2020-11-25 2020-11-23 1.020 30,000 +0 0.00% 30,600
2020-11-24 2020-11-20 1.040 30,000 +0 0.00% 31,200
2020-11-23 2020-11-19 1.020 30,000 +0 0.00% 30,600
2020-11-20 2020-11-18 1.030 30,000 +0 0.00% 30,900
2020-11-19 2020-11-17 1.030 30,000 +0 0.00% 30,900
2020-11-18 2020-11-16 1.020 30,000 +0 0.00% 30,600
2020-11-17 2020-11-13 1.030 30,000 +0 0.00% 30,900
2020-11-16 2020-11-12 1.020 30,000 +0 0.00% 30,600
2020-11-13 2020-11-11 1.040 30,000 +0 0.00% 31,200
2020-11-12 2020-11-10 1.110 30,000 +0 0.00% 33,300
2020-11-11 2020-11-09 1.090 30,000 +0 0.00% 32,700
2020-11-10 2020-11-06 1.080 30,000 +0 0.00% 32,400
2020-11-09 2020-11-05 1.060 30,000 +0 0.00% 31,800
2020-11-06 2020-11-04 1.020 30,000 +0 0.00% 30,600
2020-11-05 2020-11-03 1.020 30,000 +0 0.00% 30,600
2020-11-04 2020-11-02 1.040 30,000 +0 0.00% 31,200
2020-11-03 2020-10-30 1.010 30,000 +0 0.00% 30,300
2020-11-02 2020-10-29 1.060 30,000 +0 0.00% 31,800
2020-10-30 2020-10-28 1.100 30,000 +0 0.00% 33,000
2020-10-29 2020-10-27 1.100 30,000 +0 0.00% 33,000
2020-10-28 2020-10-23 1.130 30,000 +0 0.00% 33,900
2020-10-27 2020-10-22 1.110 30,000 +0 0.00% 33,300
2020-10-23 2020-10-21 1.130 30,000 +0 0.00% 33,900
2020-10-22 2020-10-20 1.130 30,000 +0 0.00% 33,900
2020-10-21 2020-10-19 1.130 30,000 +0 0.00% 33,900
2020-10-20 2020-10-16 1.140 30,000 +0 0.00% 34,200
2020-10-19 2020-10-15 1.140 30,000 +0 0.00% 34,200
2020-10-16 2020-10-14 1.180 30,000 +0 0.00% 35,400
2020-10-15 2020-10-12 1.190 30,000 +0 0.00% 35,700
2020-10-14 2020-10-09 1.150 30,000 +0 0.00% 34,500
2020-10-12 2020-10-08 1.190 30,000 +0 0.00% 35,700
2020-10-09 2020-10-07 1.190 30,000 +0 0.00% 35,700
2020-10-08 2020-10-06 1.180 30,000 +0 0.00% 35,400
2020-10-07 2020-10-05 1.170 30,000 +0 0.00% 35,100
2020-10-06 2020-09-30 1.150 30,000 +0 0.00% 34,500
2020-10-05 2020-09-29 1.120 30,000 +0 0.00% 33,600
2020-09-30 2020-09-28 1.130 30,000 +0 0.00% 33,900
2020-09-29 2020-09-25 1.120 30,000 +0 0.00% 33,600
2020-09-28 2020-09-24 1.150 30,000 +0 0.00% 34,500
2020-09-25 2020-09-23 1.180 30,000 +0 0.00% 35,400
2020-09-24 2020-09-22 1.170 30,000 +0 0.00% 35,100
2020-09-23 2020-09-21 1.180 30,000 +0 0.00% 35,400
2020-09-22 2020-09-18 1.190 30,000 +0 0.00% 35,700
2020-09-21 2020-09-17 1.170 30,000 +0 0.00% 35,100
2020-09-18 2020-09-16 1.180 30,000 +0 0.00% 35,400
2020-09-17 2020-09-15 1.120 30,000 +0 0.00% 33,600
2020-09-16 2020-09-14 1.140 30,000 +0 0.00% 34,200
2020-09-15 2020-09-11 1.120 30,000 +0 0.00% 33,600
2020-09-14 2020-09-10 1.100 30,000 +0 0.00% 33,000
2020-09-11 2020-09-09 1.130 30,000 +0 0.00% 33,900
2020-09-10 2020-09-08 1.150 30,000 +0 0.00% 34,500
2020-09-09 2020-09-07 1.150 30,000 +0 0.00% 34,500
2020-09-08 2020-09-04 1.190 30,000 +0 0.00% 35,700
2020-09-07 2020-09-03 1.190 30,000 +0 0.00% 35,700
2020-09-04 2020-09-02 1.210 30,000 +0 0.00% 36,300
2020-09-03 2020-09-01 1.130 30,000 +0 0.00% 33,900
2020-09-02 2020-08-31 1.100 30,000 +0 0.00% 33,000
2020-09-01 2020-08-28 1.130 30,000 +0 0.00% 33,900
2020-08-31 2020-08-27 1.120 30,000 +0 0.00% 33,600
2020-08-28 2020-08-26 1.130 30,000 +0 0.00% 33,900
2020-08-27 2020-08-25 1.140 30,000 +0 0.00% 34,200
2020-08-26 2020-08-24 1.150 30,000 +0 0.00% 34,500
2020-08-25 2020-08-21 1.110 30,000 +0 0.00% 33,300
2020-08-24 2020-08-20 1.100 30,000 +0 0.00% 33,000
2020-08-21 2020-08-19 1.100 30,000 +0 0.00% 33,000
2020-08-20 2020-08-18 1.140 30,000 +0 0.00% 34,200
2020-08-19 2020-08-17 1.130 30,000 +0 0.00% 33,900
2020-08-18 2020-08-14 1.130 30,000 +0 0.00% 33,900
2020-08-17 2020-08-13 1.140 30,000 +0 0.00% 34,200
2020-08-14 2020-08-12 1.100 30,000 +0 0.00% 33,000
2020-08-13 2020-08-11 1.090 30,000 +0 0.00% 32,700
2020-08-12 2020-08-10 1.090 30,000 +0 0.00% 32,700
2020-08-11 2020-08-07 1.090 30,000 +0 0.00% 32,700
2020-08-10 2020-08-06 1.120 30,000 +0 0.00% 33,600
2020-08-07 2020-08-05 1.120 30,000 +0 0.00% 33,600
2020-08-06 2020-08-04 1.150 30,000 +0 0.00% 34,500
2020-08-05 2020-08-03 1.110 30,000 +0 0.00% 33,300
2020-08-04 2020-07-31 1.080 30,000 +0 0.00% 32,400
2020-08-03 2020-07-30 1.100 30,000 +0 0.00% 33,000
2020-07-31 2020-07-29 1.100 30,000 +0 0.00% 33,000
2020-07-30 2020-07-28 1.110 30,000 +0 0.00% 33,300
2020-07-29 2020-07-27 1.100 30,000 +0 0.00% 33,000
2020-07-28 2020-07-24 1.110 30,000 +0 0.00% 33,300
2020-07-27 2020-07-23 1.140 30,000 +0 0.00% 34,200
2020-07-24 2020-07-22 1.150 30,000 +0 0.00% 34,500
2020-07-23 2020-07-21 1.210 30,000 +0 0.00% 36,300
2020-07-22 2020-07-20 1.190 30,000 +0 0.00% 35,700
2020-07-21 2020-07-17 1.160 30,000 +0 0.00% 34,800
2020-07-20 2020-07-16 1.080 30,000 +0 0.00% 32,400
2020-07-17 2020-07-15 1.170 30,000 +0 0.00% 35,100
2020-07-16 2020-07-14 1.170 30,000 +0 0.00% 35,100
2020-07-15 2020-07-13 1.160 30,000 +0 0.00% 34,800
2020-07-14 2020-07-10 1.140 30,000 +0 0.00% 34,200
2020-07-13 2020-07-09 1.190 30,000 +0 0.00% 35,700
2020-07-10 2020-07-08 1.090 30,000 +0 0.00% 32,700
2020-07-09 2020-07-07 1.090 30,000 +0 0.00% 32,700
2020-07-08 2020-07-06 1.080 30,000 -20,000 0.00% 32,400
2020-06-26 2020-06-23 1.080 50,000 -3,300 0.00% 54,000
2020-05-22 2020-05-20 1.030 53,300 -10,000 0.00% 54,899
2019-09-18 2019-09-16 1.340 63,300 -100,000 0.00% 84,822
2019-07-10 2019-07-08 1.630 163,300 -10,000 0.00% 266,179
2019-06-05 2019-06-03 1.650 173,300 -10,000 0.00% 285,945
2019-05-30 2019-05-28 1.580 183,300 -20,000 0.00% 289,614
2019-05-24 2019-05-22 1.570 203,300 -10,000 0.00% 319,181
2019-05-23 2019-05-21 1.530 213,300 -40,000 0.00% 326,349
2018-08-15 2018-08-13 0.890 253,300 -60,000 0.00% 225,437
2018-07-05 2018-07-03 0.860 313,300 -80,000 0.00% 269,438
2018-06-06 2018-06-04 1.000 393,300 +60,000 0.00% 393,300
2018-05-29 2018-05-25 1.080 333,300 -3,000,000 0.00% 359,964
2018-05-28 2018-05-24 1.210 3,333,300 +3,000,000 0.01% 4,033,293
2018-01-18 2018-01-16 1.060 333,300 -50,000 0.00% 353,298
2017-10-11 2017-10-09 1.270 383,300 -30,000 0.00% 486,791
2017-09-28 2017-09-26 1.250 413,300 +50,000 0.00% 516,625
2017-09-27 2017-09-25 1.250 363,300 +30,000 0.00% 454,125
2017-08-24 2017-08-21 1.370 333,300 -10,000 0.00% 456,621
2017-08-22 2017-08-18 1.370 343,300 -60,000 0.00% 470,321
2017-06-29 2017-06-27 1.370 403,300 -20,000 0.00% 552,521
2017-06-13 2017-06-09 1.260 423,300 +20,000 0.00% 533,358
2017-05-22 2017-05-18 1.300 403,300 -20,000 0.00% 524,290
2017-02-17 2017-02-15 1.350 423,300 +20,000 0.00% 571,455
2017-01-17 2017-01-13 1.270 403,300 -20,000 0.00% 512,191
2017-01-03 2016-12-29 1.270 423,300 -20,000 0.00% 537,591
2016-12-30 2016-12-28 1.250 443,300 +20,000 0.00% 554,125
2016-10-12 2016-10-07 1.620 423,300 +20,000 0.00% 685,746
2016-09-27 2016-09-23 1.670 403,300 -20,000 0.00% 673,511
2016-09-26 2016-09-22 1.660 423,300 +20,000 0.00% 702,678
2016-09-14 2016-09-12 1.660 403,300 +10,000 0.00% 669,478
2016-09-13 2016-09-09 1.690 393,300 +10,000 0.00% 664,677
2016-09-09 2016-09-07 1.700 383,300 -50,000 0.00% 651,610
2016-07-29 2016-07-27 1.740 433,300 -20,000 0.00% 753,942
2015-12-04 2015-12-02 1.920 453,300 -10,000 0.00% 870,336
2015-11-10 2015-11-06 2.130 463,300 -1,000,000 0.00% 986,829
2015-11-09 2015-11-05 2.170 1,463,300 +1,030,000 0.01% 3,175,361
2015-10-13 2015-10-09 1.890 433,300 -10,000 0.00% 818,937
2015-09-23 2015-09-21 1.920 443,300 -200,000 0.00% 851,136
2015-09-21 2015-09-17 1.810 643,300 +200,000 0.00% 1,164,373
2015-09-15 2015-09-11 1.930 443,300 +10,000 0.00% 855,569
2015-07-21 2015-07-17 2.320 433,300 -20,000 0.00% 1,005,256
2015-07-17 2015-07-15 2.180 453,300 +20,000 0.00% 988,194
2015-07-15 2015-07-13 2.480 433,300 +20,000 0.00% 1,074,584
2015-07-14 2015-07-10 2.450 413,300 -20,000 0.00% 1,012,585
2015-07-13 2015-07-09 2.340 433,300 -10,000 0.00% 1,013,922
2015-07-09 2015-07-07 1.950 443,300 +30,000 0.00% 864,435
2015-07-02 2015-06-29 3.020 413,300 +50,000 0.00% 1,248,166
2015-06-23 2015-06-19 3.370 363,300 -200,000 0.00% 1,224,321
2015-06-22 2015-06-18 3.320 563,300 +30,000 0.00% 1,870,156
2015-06-17 2015-06-15 3.070 533,300 -20,000 0.00% 1,637,231
2015-06-15 2015-06-11 3.000 553,300 +220,000 0.00% 1,659,900
2015-06-12 2015-06-10 3.200 333,300 -200,000 0.00% 1,066,560
2015-05-27 2015-05-22 3.290 533,300 +20,000 0.00% 1,754,557
2015-05-20 2015-05-18 3.630 513,300 +20,000 0.00% 1,863,279
2015-05-19 2015-05-15 3.680 493,300 +20,000 0.00% 1,815,344
2015-05-18 2015-05-14 3.590 473,300 -500,000 0.00% 1,699,147
2015-05-15 2015-05-13 3.720 973,300 +500,000 0.00% 3,620,676
2015-05-12 2015-05-08 3.290 473,300 -30,000 0.00% 1,557,157
2015-05-11 2015-05-07 3.170 503,300 +30,000 0.00% 1,595,461
2015-05-07 2015-05-05 3.490 473,300 -10,000 0.00% 1,651,817
2015-05-06 2015-05-04 3.680 483,300 +10,000 0.00% 1,778,544
2015-05-05 2015-04-30 3.830 473,300 -10,000 0.00% 1,812,739
2015-04-30 2015-04-28 3.860 483,300 +30,000 0.00% 1,865,538
2015-04-27 2015-04-23 4.100 453,300 -10,000 0.00% 1,858,530
2015-04-24 2015-04-22 4.220 463,300 +20,000 0.00% 1,955,126
2015-04-21 2015-04-17 3.740 443,300 +10,000 0.00% 1,657,942
2015-04-20 2015-04-16 3.830 433,300 -10,000 0.00% 1,659,539
2015-04-16 2015-04-14 3.720 443,300 +20,000 0.00% 1,649,076
2015-04-15 2015-04-13 4.130 423,300 +20,000 0.00% 1,748,229
2015-04-14 2015-04-10 4.280 403,300 +10,000 0.00% 1,726,124
2015-04-13 2015-04-09 4.400 393,300 -200,000 0.00% 1,730,520
2015-04-10 2015-04-08 3.910 593,300 +210,000 0.00% 2,319,803
2015-03-25 2015-03-23 2.860 383,300 -1,010,000 0.00% 1,096,238
2015-03-23 2015-03-19 2.840 1,393,300 -30,000 0.01% 3,956,972
2015-03-20 2015-03-18 2.650 1,423,300 +1,030,000 0.01% 3,771,745
2015-03-18 2015-03-16 2.440 393,300 -30,000 0.00% 959,652
2015-03-17 2015-03-13 2.240 423,300 -10,000 0.00% 948,192
2015-03-16 2015-03-12 2.290 433,300 -510,000 0.00% 992,257
2015-03-13 2015-03-11 2.170 943,300 -460,000 0.00% 2,046,961
2015-03-12 2015-03-10 2.300 1,403,300 +970,000 0.01% 3,227,590
2015-03-10 2015-03-06 2.110 433,300 -20,000 0.00% 914,263
2015-03-09 2015-03-05 2.070 453,300 +20,000 0.00% 938,331
2015-03-06 2015-03-04 1.870 433,300 -10,000 0.00% 810,271
2015-03-05 2015-03-03 1.750 443,300 -10,000 0.00% 775,775
2015-03-04 2015-03-02 1.790 453,300 -990,000 0.00% 811,407
2015-03-03 2015-02-27 1.800 1,443,300 +1,000,000 0.01% 2,597,940
2015-02-10 2015-02-06 1.670 443,300 -30,000 0.00% 740,311
2015-01-30 2015-01-28 1.670 473,300 +10,000 0.00% 790,411
2015-01-29 2015-01-27 1.650 463,300 +20,000 0.00% 764,445
2014-12-30 2014-12-24 1.400 443,300 -1,000,000 0.00% 620,620
2014-12-29 2014-12-22 1.560 1,443,300 +1,000,000 0.01% 2,251,548
2014-08-13 2014-08-11 1.640 443,300 -20,000 0.00% 727,012
2014-08-12 2014-08-08 1.630 463,300 +20,000 0.00% 755,179
2014-07-28 2014-07-24 1.630 443,300 -10,000 0.00% 722,579
2014-07-23 2014-07-21 1.540 453,300 -20,000 0.00% 698,082
2014-06-06 2014-06-04 1.800 473,300 -10,000 0.01% 851,940
2014-05-30 2014-05-28 1.800 483,300 +20,000 0.01% 869,940
2014-05-29 2014-05-27 1.820 463,300 -500,000 0.01% 843,206
2014-05-28 2014-05-26 1.850 963,300 +480,000 0.01% 1,782,105
2014-05-27 2014-05-23 1.780 483,300 +20,000 0.01% 860,274
2014-05-22 2014-05-20 1.680 463,300 -10,000 0.01% 778,344
2014-05-21 2014-05-19 1.690 473,300 +20,000 0.01% 799,877
2014-05-20 2014-05-16 1.680 453,300 -770,000 0.01% 761,544
2014-05-19 2014-05-15 1.700 1,223,300 +280,000 0.01% 2,079,610
2014-05-16 2014-05-14 1.650 943,300 +490,000 0.01% 1,556,445
2014-05-15 2014-05-13 1.590 453,300 +10,000 0.01% 720,747
2014-04-30 2014-04-28 1.500 443,300 -800,000 0.01% 664,950
2014-04-29 2014-04-25 1.590 1,243,300 +430,000 0.01% 1,976,847
2014-04-28 2014-04-24 1.520 813,300 +370,000 0.01% 1,236,216
2014-04-25 2014-04-23 1.620 443,300 -20,000 0.01% 718,146
2014-04-22 2014-04-16 1.320 463,300 +10,000 0.01% 611,556
2014-04-16 2014-04-14 1.370 453,300 +20,000 0.01% 621,021
2014-03-31 2014-03-27 1.740 433,300 -10,000 0.01% 753,942
2014-03-28 2014-03-26 1.890 443,300 -30,000 0.01% 837,837
2014-03-27 2014-03-25 1.670 473,300 -480,000 0.01% 790,411
2014-03-26 2014-03-24 1.770 953,300 +500,000 0.01% 1,687,341
2014-03-25 2014-03-21 1.820 453,300 -960,000 0.01% 825,006
2014-03-24 2014-03-20 1.960 1,413,300 +970,000 0.02% 2,770,068
2014-03-20 2014-03-18 1.610 443,300 -10,000 0.01% 713,713
2014-03-19 2014-03-17 1.540 453,300 -1,090,000 0.01% 698,082
2014-03-18 2014-03-14 1.720 1,543,300 +290,000 0.02% 2,654,476
2014-03-17 2014-03-13 1.620 1,253,300 +830,000 0.02% 2,030,346
2014-03-14 2014-03-12 1.830 423,300 +390,000 0.01% 774,639
2011-01-25 2011-01-21 0.650 33,300 -100,000 0.00% 21,645
2010-11-24 2010-11-22 0.660 133,300 -100,000 0.01% 87,978
2010-11-12 2010-11-10 0.690 233,300 -60,000 0.01% 160,977
2010-11-11 2010-11-09 0.720 293,300 +260,000 0.02% 211,176
2010-06-29 2010-06-25 0.780 33,300 -200 0.00% 25,974
2009-08-12 2009-08-10 0.590 33,500 -100,000 0.00% 19,765
2009-08-11 2009-08-07 0.580 133,500 +100,000 0.01% 77,430
2009-06-29 2009-06-25 0.610 33,500 +16,100 0.00% 20,435
2009-06-17 2009-06-15 0.610 17,400 -15,000 0.00% 10,614
2009-06-01 2009-05-27 0.648 32,400 -30,000 0.00% 21,002
2009-05-29 2009-05-26 0.572 62,400 +9,455 0.01% 35,668
2009-04-28 2009-04-24 0.536 52,945 +25,454 0.01% 28,392
2008-08-13 2008-08-11 0.813 27,491 -84,848 0.00% 22,356
2008-07-18 2008-07-16 0.943 112,339 -8,485 0.02% 105,920
2008-07-11 2008-07-09 0.943 120,824 +84,848 0.02% 113,920
2008-07-10 2008-07-08 0.872 35,976 -84,848 0.01% 31,376
2008-07-03 2008-06-30 0.884 120,824 +16,969 0.02% 106,800
2008-06-26 2008-06-24 0.919 103,855 -16,969 0.02% 95,472
2008-06-11 2008-06-06 1.049 120,824 -8,485 0.02% 126,736
2008-05-21 2008-05-19 1.579 129,309 -33,939 0.02% 204,216
2008-05-20 2008-05-16 1.485 163,248 -76,364 0.03% 242,423
2008-05-19 2008-05-15 1.497 239,612 +84,848 0.04% 358,648
2008-05-16 2008-05-14 1.579 154,764 +37,334 0.03% 244,417
2008-05-15 2008-05-13 1.567 117,430 +84,848 0.02% 184,072
2008-05-14 2008-05-09 1.402 32,582 +5,091 0.01% 45,696
2007-07-05 2007-07-03 4.302 27,491 -33,939 0.00% 118,260
2007-07-03 2007-06-28 3.984 61,430 -16,970 0.01% 244,711
2007-06-27 2007-06-25 4.066 78,400 +33,939 0.01% 318,780
2007-06-26 2007-06-22 3.854 44,461 0.01% 171,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top