History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 15,159,870 | +0 | 0.05% | 14,553,475 |
| 2025-10-13 | 2025-10-09 | 1.010 | 15,159,870 | +0 | 0.05% | 15,311,469 |
| 2025-10-10 | 2025-10-08 | 1.030 | 15,159,870 | +120,000 | 0.05% | 15,614,666 |
| 2025-10-09 | 2025-10-06 | 1.050 | 15,039,870 | -50,000 | 0.05% | 15,791,864 |
| 2025-10-08 | 2025-10-03 | 1.030 | 15,089,870 | +120,000 | 0.05% | 15,542,566 |
| 2025-10-06 | 2025-10-02 | 1.040 | 14,969,870 | +400,000 | 0.05% | 15,568,665 |
| 2025-10-03 | 2025-09-30 | 1.070 | 14,569,870 | +737,000 | 0.05% | 15,589,761 |
| 2025-10-02 | 2025-09-29 | 1.060 | 13,832,870 | -750,000 | 0.05% | 14,662,842 |
| 2025-09-30 | 2025-09-26 | 1.030 | 14,582,870 | +528,812 | 0.05% | 15,020,356 |
| 2025-09-29 | 2025-09-25 | 1.040 | 14,054,058 | -180,000 | 0.05% | 14,616,220 |
| 2025-09-26 | 2025-09-24 | 1.060 | 14,234,058 | -910,000 | 0.05% | 15,088,101 |
| 2025-09-25 | 2025-09-23 | 1.040 | 15,144,058 | +820,000 | 0.05% | 15,749,820 |
| 2025-09-24 | 2025-09-22 | 1.060 | 14,324,058 | +680,000 | 0.05% | 15,183,501 |
| 2025-09-23 | 2025-09-19 | 1.080 | 13,644,058 | -210,000 | 0.05% | 14,735,583 |
| 2025-09-22 | 2025-09-18 | 1.080 | 13,854,058 | -365,000 | 0.05% | 14,962,383 |
| 2025-09-19 | 2025-09-17 | 1.090 | 14,219,058 | -590,000 | 0.05% | 15,498,773 |
| 2025-09-18 | 2025-09-16 | 1.060 | 14,809,058 | +190,000 | 0.05% | 15,697,601 |
| 2025-09-17 | 2025-09-15 | 1.050 | 14,619,058 | +2,470,000 | 0.05% | 15,350,011 |
| 2025-09-16 | 2025-09-12 | 1.150 | 12,149,058 | -500,000 | 0.04% | 13,971,417 |
| 2025-09-15 | 2025-09-11 | 1.140 | 12,649,058 | +90,000 | 0.04% | 14,419,926 |
| 2025-09-12 | 2025-09-10 | 1.170 | 12,559,058 | -490,000 | 0.04% | 14,694,098 |
| 2025-09-11 | 2025-09-09 | 1.130 | 13,049,058 | +100,000 | 0.04% | 14,745,436 |
| 2025-09-10 | 2025-09-08 | 1.130 | 12,949,058 | -80,000 | 0.04% | 14,632,436 |
| 2025-09-09 | 2025-09-05 | 1.100 | 13,029,058 | +90,000 | 0.04% | 14,331,964 |
| 2025-09-08 | 2025-09-04 | 1.100 | 12,939,058 | +230,000 | 0.04% | 14,232,964 |
| 2025-09-05 | 2025-09-03 | 1.120 | 12,709,058 | +390,000 | 0.04% | 14,234,145 |
| 2025-09-04 | 2025-09-02 | 1.130 | 12,319,058 | +90,000 | 0.04% | 13,920,536 |
| 2025-09-03 | 2025-09-01 | 1.150 | 12,229,058 | +350,000 | 0.04% | 14,063,417 |
| 2025-09-02 | 2025-08-29 | 1.160 | 11,879,058 | +1,366,000 | 0.04% | 13,779,707 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,513,058 | +150,000 | 0.04% | 13,456,714 |
| 2025-08-29 | 2025-08-27 | 1.300 | 10,363,058 | +30,000 | 0.03% | 13,471,975 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,333,058 | +400,000 | 0.03% | 13,536,306 |
| 2025-08-27 | 2025-08-25 | 1.330 | 9,933,058 | -470,000 | 0.03% | 13,210,967 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,403,058 | -20,000 | 0.03% | 13,628,006 |
| 2025-08-25 | 2025-08-21 | 1.300 | 10,423,058 | +185,000 | 0.03% | 13,549,975 |
| 2025-08-22 | 2025-08-20 | 1.260 | 10,238,058 | -325,000 | 0.03% | 12,899,953 |
| 2025-08-21 | 2025-08-19 | 1.290 | 10,563,058 | +200,000 | 0.04% | 13,626,345 |
| 2025-08-20 | 2025-08-18 | 1.350 | 10,363,058 | -78,000 | 0.03% | 13,990,128 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,441,058 | -140,000 | 0.03% | 12,842,501 |
| 2025-08-18 | 2025-08-14 | 1.210 | 10,581,058 | -260,000 | 0.04% | 12,803,080 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,841,058 | -910,000 | 0.04% | 13,117,680 |
| 2025-08-14 | 2025-08-12 | 1.130 | 11,751,058 | -140,000 | 0.04% | 13,278,696 |
| 2025-08-13 | 2025-08-11 | 1.170 | 11,891,058 | +185,000 | 0.04% | 13,912,538 |
| 2025-08-12 | 2025-08-08 | 1.180 | 11,706,058 | -350,000 | 0.04% | 13,813,148 |
| 2025-08-11 | 2025-08-07 | 1.120 | 12,056,058 | +188,000 | 0.04% | 13,502,785 |
| 2025-08-08 | 2025-08-06 | 1.120 | 11,868,058 | +529,000 | 0.04% | 13,292,225 |
| 2025-08-07 | 2025-08-05 | 1.140 | 11,339,058 | +430,000 | 0.04% | 12,926,526 |
| 2025-08-06 | 2025-08-04 | 1.110 | 10,909,058 | -280,000 | 0.04% | 12,109,054 |
| 2025-08-05 | 2025-08-01 | 1.070 | 11,189,058 | +150,000 | 0.04% | 11,972,292 |
| 2025-08-04 | 2025-07-31 | 1.110 | 11,039,058 | +90,000 | 0.04% | 12,253,354 |
| 2025-08-01 | 2025-07-30 | 1.140 | 10,949,058 | +11,000 | 0.04% | 12,481,926 |
| 2025-07-31 | 2025-07-29 | 1.130 | 10,938,058 | -20,000 | 0.04% | 12,360,006 |
| 2025-07-30 | 2025-07-28 | 1.120 | 10,958,058 | -140,000 | 0.04% | 12,273,025 |
| 2025-07-29 | 2025-07-25 | 1.130 | 11,098,058 | -548,812 | 0.04% | 12,540,806 |
| 2025-07-28 | 2025-07-24 | 1.180 | 11,646,870 | +1,150,000 | 0.04% | 13,743,307 |
| 2025-07-25 | 2025-07-23 | 1.220 | 10,496,870 | -170,000 | 0.04% | 12,806,181 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,666,870 | +80,000 | 0.04% | 13,013,581 |
| 2025-07-23 | 2025-07-21 | 1.260 | 10,586,870 | +440,000 | 0.04% | 13,339,456 |
| 2025-07-22 | 2025-07-18 | 1.270 | 10,146,870 | -113,990 | 0.03% | 12,886,525 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,260,860 | -640,000 | 0.03% | 12,210,423 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,900,860 | +770,000 | 0.04% | 11,990,946 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,130,860 | -168,055 | 0.03% | 10,941,329 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,298,915 | -290,000 | 0.03% | 10,916,850 |
| 2025-07-15 | 2025-07-11 | 0.990 | 10,588,915 | -380,000 | 0.04% | 10,483,026 |
| 2025-07-14 | 2025-07-10 | 0.990 | 10,968,915 | +140,000 | 0.04% | 10,859,226 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,828,915 | -150,500 | 0.04% | 10,720,626 |
| 2025-07-10 | 2025-07-08 | 0.940 | 10,979,415 | -690,000 | 0.04% | 10,320,650 |
| 2025-07-09 | 2025-07-07 | 0.900 | 11,669,415 | +730,000 | 0.04% | 10,502,474 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,939,415 | -450,000 | 0.04% | 10,064,262 |
| 2025-07-07 | 2025-07-03 | 0.920 | 11,389,415 | -30,000 | 0.04% | 10,478,262 |
| 2025-07-04 | 2025-07-02 | 0.920 | 11,419,415 | +240,000 | 0.04% | 10,505,862 |
| 2025-07-03 | 2025-06-30 | 0.960 | 11,179,415 | -132,395 | 0.04% | 10,732,238 |
| 2025-07-02 | 2025-06-27 | 0.970 | 11,311,810 | -510,000 | 0.04% | 10,972,456 |
| 2025-06-30 | 2025-06-26 | 0.950 | 11,821,810 | -240,000 | 0.04% | 11,230,720 |
| 2025-06-27 | 2025-06-25 | 0.950 | 12,061,810 | +10,000 | 0.04% | 11,458,720 |
| 2025-06-26 | 2025-06-24 | 0.930 | 12,051,810 | +200,000 | 0.04% | 11,208,183 |
| 2025-06-25 | 2025-06-23 | 0.870 | 11,851,810 | -444,547 | 0.04% | 10,311,075 |
| 2025-06-24 | 2025-06-20 | 0.890 | 12,296,357 | -420,000 | 0.04% | 10,943,758 |
| 2025-06-23 | 2025-06-19 | 0.930 | 12,716,357 | -368,000 | 0.04% | 11,826,212 |
| 2025-06-20 | 2025-06-18 | 0.960 | 13,084,357 | +4,197,270 | 0.04% | 12,560,983 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,887,087 | +660,100 | 0.03% | 8,531,604 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,226,987 | +170,000 | 0.03% | 8,144,717 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,056,987 | +160,000 | 0.03% | 8,137,557 |
| 2025-06-16 | 2025-06-12 | 1.030 | 7,896,987 | -300,000 | 0.03% | 8,133,897 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,196,987 | +1,535,000 | 0.03% | 8,115,017 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,661,987 | +545,002 | 0.02% | 6,861,847 |
| 2025-06-11 | 2025-06-09 | 1.060 | 6,116,985 | -297,000 | 0.02% | 6,484,004 |
| 2025-06-10 | 2025-06-06 | 0.950 | 6,413,985 | +670,000 | 0.02% | 6,093,286 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,743,985 | +370,500 | 0.02% | 5,686,545 |
| 2025-06-06 | 2025-06-04 | 0.940 | 5,373,485 | +80,000 | 0.02% | 5,051,076 |
| 2025-06-05 | 2025-06-03 | 0.900 | 5,293,485 | -1,540,000 | 0.02% | 4,764,136 |
| 2025-06-04 | 2025-06-02 | 0.870 | 6,833,485 | +140,000 | 0.02% | 5,945,132 |
| 2025-06-03 | 2025-05-30 | 0.810 | 6,693,485 | +540,000 | 0.02% | 5,421,723 |
| 2025-06-02 | 2025-05-29 | 0.860 | 6,153,485 | +610,000 | 0.02% | 5,291,997 |
| 2025-05-30 | 2025-05-28 | 0.870 | 5,543,485 | -1,975,000 | 0.02% | 4,822,832 |
| 2025-05-29 | 2025-05-27 | 0.780 | 7,518,485 | -640,000 | 0.03% | 5,864,418 |
| 2025-05-28 | 2025-05-26 | 0.760 | 8,158,485 | +410,000 | 0.03% | 6,200,449 |
| 2025-05-27 | 2025-05-23 | 0.770 | 7,748,485 | +1,540,990 | 0.03% | 5,966,333 |
| 2025-05-26 | 2025-05-22 | 0.710 | 6,207,495 | +280,000 | 0.02% | 4,407,321 |
| 2025-05-23 | 2025-05-21 | 0.750 | 5,927,495 | -1,042,000 | 0.02% | 4,445,621 |
| 2025-05-22 | 2025-05-20 | 0.610 | 6,969,495 | -380,000 | 0.02% | 4,251,392 |
| 2025-05-21 | 2025-05-19 | 0.470 | 7,349,495 | +70,000 | 0.02% | 3,454,263 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,279,495 | -210,000 | 0.02% | 3,603,350 |
| 2025-05-19 | 2025-05-15 | 0.485 | 7,489,495 | +30,000 | 0.03% | 3,632,405 |
| 2025-05-16 | 2025-05-14 | 0.490 | 7,459,495 | +60,000 | 0.02% | 3,655,153 |
| 2025-05-15 | 2025-05-13 | 0.480 | 7,399,495 | +130,000 | 0.02% | 3,551,758 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,269,495 | -20,000 | 0.02% | 3,598,400 |
| 2025-05-13 | 2025-05-09 | 0.490 | 7,289,495 | +10,000 | 0.02% | 3,571,853 |
| 2025-05-12 | 2025-05-08 | 0.495 | 7,279,495 | +300,000 | 0.02% | 3,603,350 |
| 2025-05-09 | 2025-05-07 | 0.495 | 6,979,495 | -10,000 | 0.02% | 3,454,850 |
| 2025-05-08 | 2025-05-06 | 0.510 | 6,989,495 | +40,000 | 0.02% | 3,564,642 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,949,495 | +20,000 | 0.02% | 3,544,242 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,929,495 | -20,000 | 0.02% | 3,534,042 |
| 2025-05-02 | 2025-04-29 | 0.500 | 6,949,495 | +30,000 | 0.02% | 3,474,748 |
| 2025-04-30 | 2025-04-28 | 0.495 | 6,919,495 | +30,000 | 0.02% | 3,425,150 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,889,495 | +30,000 | 0.02% | 3,444,748 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,859,495 | -80,000 | 0.02% | 3,498,342 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,939,495 | -10,000 | 0.02% | 3,469,748 |
| 2025-04-23 | 2025-04-17 | 0.490 | 6,949,495 | -60,000 | 0.02% | 3,405,253 |
| 2025-04-22 | 2025-04-16 | 0.485 | 7,009,495 | +70,000 | 0.02% | 3,399,605 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,939,495 | -120,000 | 0.02% | 3,539,142 |
| 2025-04-16 | 2025-04-14 | 0.500 | 7,059,495 | -40,000 | 0.02% | 3,529,748 |
| 2025-04-15 | 2025-04-11 | 0.510 | 7,099,495 | -30,000 | 0.02% | 3,620,742 |
| 2025-04-14 | 2025-04-10 | 0.510 | 7,129,495 | -30,000 | 0.02% | 3,636,042 |
| 2025-04-11 | 2025-04-09 | 0.485 | 7,159,495 | -60,000 | 0.02% | 3,472,355 |
| 2025-04-10 | 2025-04-08 | 0.465 | 7,219,495 | -30,000 | 0.02% | 3,357,065 |
| 2025-04-09 | 2025-04-07 | 0.450 | 7,249,495 | +130,000 | 0.02% | 3,262,273 |
| 2025-04-07 | 2025-04-02 | 0.550 | 7,119,495 | -10,000 | 0.02% | 3,915,722 |
| 2025-04-02 | 2025-03-31 | 0.530 | 7,129,495 | -10,000 | 0.02% | 3,778,632 |
| 2025-04-01 | 2025-03-28 | 0.540 | 7,139,495 | +2,452,033 | 0.02% | 3,855,327 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,687,462 | -100,000 | 0.02% | 2,531,229 |
| 2025-03-27 | 2025-03-25 | 0.520 | 4,787,462 | +100,000 | 0.02% | 2,489,480 |
| 2025-03-26 | 2025-03-24 | 0.540 | 4,687,462 | +80,000 | 0.02% | 2,531,229 |
| 2025-03-24 | 2025-03-20 | 0.560 | 4,607,462 | +10,000 | 0.02% | 2,580,179 |
| 2025-03-21 | 2025-03-19 | 0.580 | 4,597,462 | -40,000 | 0.02% | 2,666,528 |
| 2025-03-19 | 2025-03-17 | 0.560 | 4,637,462 | -30,000 | 0.02% | 2,596,979 |
| 2025-03-14 | 2025-03-12 | 0.540 | 4,667,462 | +20,000 | 0.02% | 2,520,429 |
| 2025-03-12 | 2025-03-10 | 0.560 | 4,647,462 | -20,000 | 0.02% | 2,602,579 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,667,462 | -120,000 | 0.02% | 2,660,453 |
| 2025-03-07 | 2025-03-05 | 0.560 | 4,787,462 | -70,000 | 0.02% | 2,680,979 |
| 2025-03-06 | 2025-03-04 | 0.550 | 4,857,462 | -220,000 | 0.02% | 2,671,604 |
| 2025-03-05 | 2025-03-03 | 0.540 | 5,077,462 | +10,000 | 0.02% | 2,741,829 |
| 2025-03-04 | 2025-02-28 | 0.550 | 5,067,462 | -60,000 | 0.02% | 2,787,104 |
| 2025-03-03 | 2025-02-27 | 0.560 | 5,127,462 | +30,000 | 0.02% | 2,871,379 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,097,462 | -20,000 | 0.02% | 2,956,528 |
| 2025-02-27 | 2025-02-25 | 0.570 | 5,117,462 | -130,000 | 0.02% | 2,916,953 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,247,462 | -50,000 | 0.02% | 2,991,053 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,297,462 | -643,814 | 0.02% | 3,072,528 |
| 2025-02-24 | 2025-02-20 | 0.540 | 5,941,276 | +558,000 | 0.02% | 3,208,289 |
| 2025-02-21 | 2025-02-19 | 0.560 | 5,383,276 | -820,000 | 0.02% | 3,014,635 |
| 2025-02-20 | 2025-02-18 | 0.590 | 6,203,276 | -400,000 | 0.02% | 3,659,933 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,603,276 | +306,771 | 0.02% | 4,160,064 |
| 2025-02-18 | 2025-02-14 | 0.630 | 6,296,505 | -1,338,000 | 0.02% | 3,966,798 |
| 2025-02-17 | 2025-02-13 | 0.560 | 7,634,505 | -509,000 | 0.03% | 4,275,323 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,143,505 | -390,000 | 0.03% | 4,234,623 |
| 2025-02-13 | 2025-02-11 | 0.480 | 8,533,505 | +380,000 | 0.03% | 4,096,082 |
| 2025-02-12 | 2025-02-10 | 0.495 | 8,153,505 | -300,000 | 0.03% | 4,035,985 |
| 2025-02-11 | 2025-02-07 | 0.465 | 8,453,505 | +90,000 | 0.03% | 3,930,880 |
| 2025-02-10 | 2025-02-06 | 0.475 | 8,363,505 | -150,000 | 0.03% | 3,972,665 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,513,505 | +60,000 | 0.03% | 3,916,212 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,453,505 | +60,000 | 0.03% | 4,015,415 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,393,505 | +120,000 | 0.03% | 4,112,817 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,273,505 | +640,000 | 0.03% | 4,384,958 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,633,505 | -200,000 | 0.03% | 3,893,088 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,833,505 | +100,000 | 0.03% | 3,995,088 |
| 2025-01-24 | 2025-01-22 | 0.510 | 7,733,505 | +10,000 | 0.03% | 3,944,088 |
| 2025-01-23 | 2025-01-21 | 0.520 | 7,723,505 | +100,000 | 0.03% | 4,016,223 |
| 2025-01-22 | 2025-01-20 | 0.520 | 7,623,505 | +645,000 | 0.03% | 3,964,223 |
| 2025-01-21 | 2025-01-17 | 0.520 | 6,978,505 | -110,000 | 0.02% | 3,628,823 |
| 2025-01-20 | 2025-01-16 | 0.510 | 7,088,505 | -210,000 | 0.02% | 3,615,138 |
| 2025-01-17 | 2025-01-15 | 0.495 | 7,298,505 | +230,000 | 0.02% | 3,612,760 |
| 2025-01-16 | 2025-01-14 | 0.520 | 7,068,505 | -480,000 | 0.02% | 3,675,623 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,548,505 | -200,000 | 0.03% | 3,774,252 |
| 2025-01-14 | 2025-01-10 | 0.475 | 7,748,505 | +170,000 | 0.03% | 3,680,540 |
| 2025-01-13 | 2025-01-09 | 0.480 | 7,578,505 | -40,000 | 0.03% | 3,637,682 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,618,505 | -230,000 | 0.03% | 3,618,790 |
| 2025-01-08 | 2025-01-06 | 0.465 | 7,848,505 | -20,000 | 0.03% | 3,649,555 |
| 2025-01-07 | 2025-01-03 | 0.465 | 7,868,505 | +133,229 | 0.03% | 3,658,855 |
| 2025-01-06 | 2025-01-02 | 0.465 | 7,735,276 | +70,000 | 0.03% | 3,596,903 |
| 2025-01-03 | 2024-12-31 | 0.475 | 7,665,276 | +10,000 | 0.03% | 3,641,006 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,655,276 | -260,000 | 0.03% | 3,751,085 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7,915,276 | -849,517 | 0.03% | 3,838,909 |
| 2024-12-27 | 2024-12-20 | 0.470 | 8,764,793 | -10,000 | 0.03% | 4,119,453 |
| 2024-12-23 | 2024-12-19 | 0.465 | 8,774,793 | -3,600 | 0.03% | 4,080,279 |
| 2024-12-20 | 2024-12-18 | 0.480 | 8,778,393 | +30,000 | 0.03% | 4,213,629 |
| 2024-12-19 | 2024-12-17 | 0.475 | 8,748,393 | +120,000 | 0.03% | 4,155,487 |
| 2024-12-18 | 2024-12-16 | 0.495 | 8,628,393 | -270,000 | 0.03% | 4,271,055 |
| 2024-12-17 | 2024-12-13 | 0.475 | 8,898,393 | -170,000 | 0.03% | 4,226,737 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,068,393 | +160,000 | 0.03% | 4,398,171 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,908,393 | -250,000 | 0.03% | 4,365,113 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,158,393 | -360,000 | 0.03% | 4,350,237 |
| 2024-12-11 | 2024-12-09 | 0.455 | 9,518,393 | -510,000 | 0.03% | 4,330,869 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,028,393 | +10,000 | 0.03% | 4,312,209 |
| 2024-12-09 | 2024-12-05 | 0.425 | 10,018,393 | +20,000 | 0.03% | 4,257,817 |
| 2024-12-06 | 2024-12-04 | 0.425 | 9,998,393 | -130,000 | 0.03% | 4,249,317 |
| 2024-12-05 | 2024-12-03 | 0.430 | 10,128,393 | +30,000 | 0.03% | 4,355,209 |
| 2024-12-04 | 2024-12-02 | 0.435 | 10,098,393 | -130,000 | 0.03% | 4,392,801 |
| 2024-12-03 | 2024-11-29 | 0.425 | 10,228,393 | +100,000 | 0.03% | 4,347,067 |
| 2024-12-02 | 2024-11-28 | 0.415 | 10,128,393 | +100,000 | 0.03% | 4,203,283 |
| 2024-11-29 | 2024-11-27 | 0.425 | 10,028,393 | -30,000 | 0.03% | 4,262,067 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,058,393 | +30,000 | 0.03% | 4,123,941 |
| 2024-11-27 | 2024-11-25 | 0.410 | 10,028,393 | +120,000 | 0.03% | 4,111,641 |
| 2024-11-26 | 2024-11-22 | 0.405 | 9,908,393 | -30,000 | 0.03% | 4,012,899 |
| 2024-11-25 | 2024-11-21 | 0.435 | 9,938,393 | +310,000 | 0.03% | 4,323,201 |
| 2024-11-22 | 2024-11-20 | 0.475 | 9,628,393 | +323,367 | 0.03% | 4,573,487 |
| 2024-11-21 | 2024-11-19 | 0.465 | 9,305,026 | +60,000 | 0.03% | 4,326,837 |
| 2024-11-20 | 2024-11-18 | 0.455 | 9,245,026 | -10,000 | 0.03% | 4,206,487 |
| 2024-11-19 | 2024-11-15 | 0.465 | 9,255,026 | +20,000 | 0.03% | 4,303,587 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,235,026 | +40,000 | 0.03% | 4,248,112 |
| 2024-11-15 | 2024-11-13 | 0.480 | 9,195,026 | -90,000 | 0.03% | 4,413,612 |
| 2024-11-14 | 2024-11-12 | 0.485 | 9,285,026 | +70,000 | 0.03% | 4,503,238 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,215,026 | -150,000 | 0.03% | 4,607,513 |
| 2024-11-12 | 2024-11-08 | 0.495 | 9,365,026 | +180,000 | 0.03% | 4,635,688 |
| 2024-11-11 | 2024-11-07 | 0.500 | 9,185,026 | +20,000 | 0.03% | 4,592,513 |
| 2024-11-08 | 2024-11-06 | 0.510 | 9,165,026 | +100,000 | 0.03% | 4,674,163 |
| 2024-11-07 | 2024-11-05 | 0.500 | 9,065,026 | -270,000 | 0.03% | 4,532,513 |
| 2024-11-06 | 2024-11-04 | 0.485 | 9,335,026 | -110,000 | 0.03% | 4,527,488 |
| 2024-11-05 | 2024-11-01 | 0.480 | 9,445,026 | +1,155,479 | 0.03% | 4,533,612 |
| 2024-11-04 | 2024-10-31 | 0.485 | 8,289,547 | -170,000 | 0.03% | 4,020,430 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,459,547 | +10,000 | 0.03% | 4,060,583 |
| 2024-10-31 | 2024-10-29 | 0.485 | 8,449,547 | +180,000 | 0.03% | 4,098,030 |
| 2024-10-30 | 2024-10-28 | 0.480 | 8,269,547 | -230,000 | 0.03% | 3,969,383 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,499,547 | -20,000 | 0.03% | 3,952,289 |
| 2024-10-25 | 2024-10-23 | 0.465 | 8,519,547 | +50,000 | 0.03% | 3,961,589 |
| 2024-10-24 | 2024-10-22 | 0.470 | 8,469,547 | -110,000 | 0.03% | 3,980,687 |
| 2024-10-23 | 2024-10-21 | 0.460 | 8,579,547 | +30,000 | 0.03% | 3,946,592 |
| 2024-10-22 | 2024-10-18 | 0.460 | 8,549,547 | -46,400 | 0.03% | 3,932,792 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8,595,947 | +30,000 | 0.03% | 3,739,237 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,565,947 | -120,000 | 0.03% | 3,854,676 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8,685,947 | +90,000 | 0.03% | 3,821,817 |
| 2024-10-16 | 2024-10-14 | 0.475 | 8,595,947 | -410,000 | 0.03% | 4,083,075 |
| 2024-10-14 | 2024-10-09 | 0.455 | 9,005,947 | -880,000 | 0.03% | 4,097,706 |
| 2024-10-10 | 2024-10-08 | 0.475 | 9,885,947 | +610,000 | 0.03% | 4,695,825 |
| 2024-10-09 | 2024-10-07 | 0.570 | 9,275,947 | -2,377,000 | 0.03% | 5,287,290 |
| 2024-10-08 | 2024-10-04 | 0.530 | 11,652,947 | -270,000 | 0.04% | 6,176,062 |
| 2024-10-07 | 2024-10-03 | 0.510 | 11,922,947 | +70,000 | 0.04% | 6,080,703 |
| 2024-10-04 | 2024-10-02 | 0.540 | 11,852,947 | +799,000 | 0.04% | 6,400,591 |
| 2024-10-03 | 2024-09-30 | 0.510 | 11,053,947 | -300,000 | 0.04% | 5,637,513 |
| 2024-10-02 | 2024-09-27 | 0.450 | 11,353,947 | -60,000 | 0.04% | 5,109,276 |
| 2024-09-30 | 2024-09-26 | 0.420 | 11,413,947 | -190,000 | 0.04% | 4,793,858 |
| 2024-09-27 | 2024-09-25 | 0.380 | 11,603,947 | +770,000 | 0.04% | 4,409,500 |
| 2024-09-26 | 2024-09-24 | 0.390 | 10,833,947 | +555,000 | 0.04% | 4,225,239 |
| 2024-09-25 | 2024-09-23 | 0.370 | 10,278,947 | +70,000 | 0.03% | 3,803,210 |
| 2024-09-23 | 2024-09-19 | 0.365 | 10,208,947 | -80,000 | 0.03% | 3,726,266 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,288,947 | +120,000 | 0.03% | 3,601,131 |
| 2024-09-19 | 2024-09-16 | 0.365 | 10,168,947 | +20,000 | 0.03% | 3,711,666 |
| 2024-09-16 | 2024-09-12 | 0.365 | 10,148,947 | +40,000 | 0.03% | 3,704,366 |
| 2024-09-12 | 2024-09-10 | 0.360 | 10,108,947 | -20,000 | 0.03% | 3,639,221 |
| 2024-09-09 | 2024-09-04 | 0.360 | 10,128,947 | +60,000 | 0.03% | 3,646,421 |
| 2024-09-05 | 2024-09-03 | 0.360 | 10,068,947 | +10,000 | 0.03% | 3,624,821 |
| 2024-09-03 | 2024-08-30 | 0.370 | 10,058,947 | -90,000 | 0.03% | 3,721,810 |
| 2024-08-29 | 2024-08-27 | 0.365 | 10,148,947 | +110,000 | 0.03% | 3,704,366 |
| 2024-08-27 | 2024-08-23 | 0.365 | 10,038,947 | -200,000 | 0.03% | 3,664,216 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,238,947 | +110,000 | 0.03% | 3,788,410 |
| 2024-08-20 | 2024-08-16 | 0.380 | 10,128,947 | +160,000 | 0.03% | 3,849,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 9,968,947 | +20,000 | 0.03% | 3,738,355 |
| 2024-08-16 | 2024-08-14 | 0.370 | 9,948,947 | -20,000 | 0.03% | 3,681,110 |
| 2024-08-15 | 2024-08-13 | 0.375 | 9,968,947 | +60,000 | 0.03% | 3,738,355 |
| 2024-08-13 | 2024-08-09 | 0.380 | 9,908,947 | -20,000 | 0.03% | 3,765,400 |
| 2024-08-09 | 2024-08-07 | 0.380 | 9,928,947 | -50,000 | 0.03% | 3,773,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 9,978,947 | +20,000 | 0.03% | 3,742,105 |
| 2024-08-07 | 2024-08-05 | 0.370 | 9,958,947 | +50,000 | 0.03% | 3,684,810 |
| 2024-08-05 | 2024-08-01 | 0.390 | 9,908,947 | +10,000 | 0.03% | 3,864,489 |
| 2024-08-01 | 2024-07-30 | 0.385 | 9,898,947 | +30,000 | 0.03% | 3,811,095 |
| 2024-07-29 | 2024-07-25 | 0.390 | 9,868,947 | +10,000 | 0.03% | 3,848,889 |
| 2024-07-26 | 2024-07-24 | 0.400 | 9,858,947 | +50,000 | 0.03% | 3,943,579 |
| 2024-07-23 | 2024-07-19 | 0.410 | 9,808,947 | +20,000 | 0.03% | 4,021,668 |
| 2024-07-17 | 2024-07-15 | 0.425 | 9,788,947 | +260,000 | 0.03% | 4,160,302 |
| 2024-07-15 | 2024-07-11 | 0.415 | 9,528,947 | +20,000 | 0.03% | 3,954,513 |
| 2024-07-11 | 2024-07-09 | 0.410 | 9,508,947 | -630,000 | 0.03% | 3,898,668 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,138,947 | +239,517 | 0.03% | 4,106,274 |
| 2024-07-09 | 2024-07-05 | 0.410 | 9,899,430 | +20,000 | 0.03% | 4,058,766 |
| 2024-07-05 | 2024-07-03 | 0.410 | 9,879,430 | -10,000 | 0.03% | 4,050,566 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,889,430 | +10,000 | 0.03% | 4,005,219 |
| 2024-07-02 | 2024-06-27 | 0.415 | 9,879,430 | +10,000 | 0.03% | 4,099,963 |
| 2024-06-28 | 2024-06-26 | 0.425 | 9,869,430 | -20,000 | 0.03% | 4,194,508 |
| 2024-06-27 | 2024-06-25 | 0.420 | 9,889,430 | +270,000 | 0.03% | 4,153,561 |
| 2024-06-25 | 2024-06-21 | 0.440 | 9,619,430 | -50,000 | 0.03% | 4,232,549 |
| 2024-06-24 | 2024-06-20 | 0.445 | 9,669,430 | +110,000 | 0.03% | 4,302,896 |
| 2024-06-21 | 2024-06-19 | 0.455 | 9,559,430 | +43,708 | 0.03% | 4,349,541 |
| 2024-06-20 | 2024-06-18 | 0.450 | 9,515,722 | +10,000 | 0.03% | 4,282,075 |
| 2024-06-19 | 2024-06-17 | 0.460 | 9,505,722 | +70,000 | 0.03% | 4,372,632 |
| 2024-06-18 | 2024-06-14 | 0.470 | 9,435,722 | -140,000 | 0.03% | 4,434,789 |
| 2024-06-13 | 2024-06-11 | 0.440 | 9,575,722 | -40,000 | 0.03% | 4,213,318 |
| 2024-06-11 | 2024-06-06 | 0.445 | 9,615,722 | +30,000 | 0.03% | 4,278,996 |
| 2024-06-07 | 2024-06-05 | 0.445 | 9,585,722 | +140,000 | 0.03% | 4,265,646 |
| 2024-06-06 | 2024-06-04 | 0.455 | 9,445,722 | +160,000 | 0.03% | 4,297,804 |
| 2024-06-05 | 2024-06-03 | 0.460 | 9,285,722 | -230,000 | 0.03% | 4,271,432 |
| 2024-06-04 | 2024-05-31 | 0.450 | 9,515,722 | +160,000 | 0.03% | 4,282,075 |
| 2024-06-03 | 2024-05-30 | 0.470 | 9,355,722 | +100,000 | 0.03% | 4,397,189 |
| 2024-05-31 | 2024-05-29 | 0.480 | 9,255,722 | +320,000 | 0.03% | 4,442,747 |
| 2024-05-30 | 2024-05-28 | 0.485 | 8,935,722 | -100,000 | 0.03% | 4,333,825 |
| 2024-05-28 | 2024-05-24 | 0.480 | 9,035,722 | +120,000 | 0.03% | 4,337,147 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,915,722 | +130,000 | 0.03% | 4,324,125 |
| 2024-05-24 | 2024-05-22 | 0.510 | 8,785,722 | +200,000 | 0.03% | 4,480,718 |
| 2024-05-23 | 2024-05-21 | 0.480 | 8,585,722 | +20,000 | 0.03% | 4,121,147 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,565,722 | +130,000 | 0.03% | 4,197,204 |
| 2024-05-21 | 2024-05-17 | 0.465 | 8,435,722 | +87,633 | 0.03% | 3,922,611 |
| 2024-05-17 | 2024-05-14 | 0.480 | 8,348,089 | -20,000 | 0.03% | 4,007,083 |
| 2024-05-16 | 2024-05-13 | 0.475 | 8,368,089 | +60,000 | 0.03% | 3,974,842 |
| 2024-05-10 | 2024-05-08 | 0.455 | 8,308,089 | +10,000 | 0.03% | 3,780,180 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,298,089 | -10,000 | 0.03% | 4,066,064 |
| 2024-05-03 | 2024-04-30 | 0.470 | 8,308,089 | -40,000 | 0.03% | 3,904,802 |
| 2024-05-02 | 2024-04-29 | 0.475 | 8,348,089 | -30,000 | 0.03% | 3,965,342 |
| 2024-04-22 | 2024-04-18 | 0.425 | 8,378,089 | -343,710 | 0.03% | 3,560,688 |
| 2024-04-17 | 2024-04-15 | 0.430 | 8,721,799 | +200,000 | 0.03% | 3,750,374 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,521,799 | -360,000 | 0.03% | 3,920,028 |
| 2024-04-11 | 2024-04-09 | 0.450 | 8,881,799 | -10,000 | 0.03% | 3,996,810 |
| 2024-04-09 | 2024-04-05 | 0.445 | 8,891,799 | +200,000 | 0.03% | 3,956,851 |
| 2024-04-08 | 2024-04-03 | 0.455 | 8,691,799 | -20,000 | 0.03% | 3,954,769 |
| 2024-03-28 | 2024-03-26 | 0.455 | 8,711,799 | -100,000 | 0.03% | 3,963,869 |
| 2024-03-26 | 2024-03-22 | 0.470 | 8,811,799 | +20,000 | 0.03% | 4,141,546 |
| 2024-03-22 | 2024-03-20 | 0.465 | 8,791,799 | -20,000 | 0.03% | 4,088,187 |
| 2024-03-20 | 2024-03-18 | 0.455 | 8,811,799 | +10,000 | 0.03% | 4,009,369 |
| 2024-03-18 | 2024-03-14 | 0.455 | 8,801,799 | -90,000 | 0.03% | 4,004,819 |
| 2024-03-14 | 2024-03-12 | 0.455 | 8,891,799 | -10,000 | 0.03% | 4,045,769 |
| 2024-03-13 | 2024-03-11 | 0.435 | 8,901,799 | +80,000 | 0.03% | 3,872,283 |
| 2024-03-12 | 2024-03-08 | 0.415 | 8,821,799 | +20,000 | 0.03% | 3,661,047 |
| 2024-03-01 | 2024-02-28 | 0.440 | 8,801,799 | -50,000 | 0.03% | 3,872,792 |
| 2024-02-27 | 2024-02-23 | 0.470 | 8,851,799 | -50,000 | 0.03% | 4,160,346 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,901,799 | -10,000 | 0.03% | 4,094,828 |
| 2024-02-23 | 2024-02-21 | 0.450 | 8,911,799 | -20,000 | 0.03% | 4,010,310 |
| 2024-02-21 | 2024-02-19 | 0.450 | 8,931,799 | -200,000 | 0.03% | 4,019,310 |
| 2024-02-20 | 2024-02-16 | 0.460 | 9,131,799 | +277,537 | 0.03% | 4,200,628 |
| 2024-02-15 | 2024-02-09 | 0.425 | 8,854,262 | +10,000 | 0.03% | 3,763,061 |
| 2024-02-08 | 2024-02-06 | 0.420 | 8,844,262 | +60,000 | 0.03% | 3,714,590 |
| 2024-02-06 | 2024-02-02 | 0.405 | 8,784,262 | +60,000 | 0.03% | 3,557,626 |
| 2024-02-02 | 2024-01-31 | 0.390 | 8,724,262 | +50,000 | 0.03% | 3,402,462 |
| 2024-02-01 | 2024-01-30 | 0.395 | 8,674,262 | +150,000 | 0.03% | 3,426,333 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,524,262 | -100,000 | 0.03% | 3,622,811 |
| 2024-01-25 | 2024-01-23 | 0.400 | 8,624,262 | +20,000 | 0.03% | 3,449,705 |
| 2024-01-24 | 2024-01-22 | 0.400 | 8,604,262 | -30,000 | 0.03% | 3,441,705 |
| 2024-01-23 | 2024-01-19 | 0.430 | 8,634,262 | -70,000 | 0.03% | 3,712,733 |
| 2024-01-19 | 2024-01-17 | 0.435 | 8,704,262 | +300,000 | 0.03% | 3,786,354 |
| 2024-01-12 | 2024-01-10 | 0.445 | 8,404,262 | +200,000 | 0.03% | 3,739,897 |
| 2024-01-05 | 2024-01-03 | 0.475 | 8,204,262 | -150,000 | 0.03% | 3,897,024 |
| 2024-01-04 | 2024-01-02 | 0.470 | 8,354,262 | +50,000 | 0.03% | 3,926,503 |
| 2023-12-21 | 2023-12-19 | 0.455 | 8,304,262 | -20,000 | 0.03% | 3,778,439 |
| 2023-12-18 | 2023-12-14 | 0.475 | 8,324,262 | +50,000 | 0.03% | 3,954,024 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,274,262 | -160,000 | 0.03% | 3,888,903 |
| 2023-12-14 | 2023-12-12 | 0.495 | 8,434,262 | +40,000 | 0.03% | 4,174,960 |
| 2023-12-13 | 2023-12-11 | 0.490 | 8,394,262 | -30,000 | 0.03% | 4,113,188 |
| 2023-12-12 | 2023-12-08 | 0.500 | 8,424,262 | -50,000 | 0.03% | 4,212,131 |
| 2023-12-08 | 2023-12-06 | 0.510 | 8,474,262 | -100,000 | 0.03% | 4,321,874 |
| 2023-12-07 | 2023-12-05 | 0.495 | 8,574,262 | +10,000 | 0.03% | 4,244,260 |
| 2023-12-06 | 2023-12-04 | 0.510 | 8,564,262 | +20,000 | 0.03% | 4,367,774 |
| 2023-12-05 | 2023-12-01 | 0.540 | 8,544,262 | -140,000 | 0.03% | 4,613,901 |
| 2023-12-01 | 2023-11-29 | 0.540 | 8,684,262 | +60,000 | 0.03% | 4,689,501 |
| 2023-11-30 | 2023-11-28 | 0.550 | 8,624,262 | +50,000 | 0.03% | 4,743,344 |
| 2023-11-29 | 2023-11-27 | 0.540 | 8,574,262 | -20,000 | 0.03% | 4,630,101 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,594,262 | +70,000 | 0.03% | 4,554,959 |
| 2023-11-17 | 2023-11-15 | 0.530 | 8,524,262 | +40,000 | 0.03% | 4,517,859 |
| 2023-11-08 | 2023-11-06 | 0.540 | 8,484,262 | -30,000 | 0.03% | 4,581,501 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8,514,262 | -50,000 | 0.03% | 4,257,131 |
| 2023-10-20 | 2023-10-18 | 0.520 | 8,564,262 | -70,000 | 0.03% | 4,453,416 |
| 2023-10-17 | 2023-10-13 | 0.560 | 8,634,262 | -50,000 | 0.03% | 4,835,187 |
| 2023-10-12 | 2023-10-10 | 0.550 | 8,684,262 | -20,000 | 0.03% | 4,776,344 |
| 2023-10-05 | 2023-10-03 | 0.570 | 8,704,262 | -50,000 | 0.03% | 4,961,429 |
| 2023-10-04 | 2023-09-29 | 0.620 | 8,754,262 | +40,000 | 0.03% | 5,427,642 |
| 2023-10-03 | 2023-09-28 | 0.590 | 8,714,262 | +10,000 | 0.03% | 5,141,415 |
| 2023-09-29 | 2023-09-27 | 0.600 | 8,704,262 | -10,000 | 0.03% | 5,222,557 |
| 2023-09-28 | 2023-09-26 | 0.570 | 8,714,262 | -120,000 | 0.03% | 4,967,129 |
| 2023-09-26 | 2023-09-22 | 0.570 | 8,834,262 | +230,000 | 0.03% | 5,035,529 |
| 2023-09-22 | 2023-09-20 | 0.580 | 8,604,262 | -70,000 | 0.03% | 4,990,472 |
| 2023-09-19 | 2023-09-15 | 0.550 | 8,674,262 | -40,000 | 0.03% | 4,770,844 |
| 2023-09-12 | 2023-09-07 | 0.500 | 8,714,262 | +120,000 | 0.03% | 4,357,131 |
| 2023-09-06 | 2023-09-04 | 0.530 | 8,594,262 | -10,000 | 0.03% | 4,554,959 |
| 2023-09-04 | 2023-08-30 | 0.530 | 8,604,262 | +170,000 | 0.03% | 4,560,259 |
| 2023-08-29 | 2023-08-25 | 0.530 | 8,434,262 | -20,000 | 0.03% | 4,470,159 |
| 2023-08-28 | 2023-08-24 | 0.550 | 8,454,262 | -30,000 | 0.03% | 4,649,844 |
| 2023-08-24 | 2023-08-22 | 0.510 | 8,484,262 | -20,000 | 0.03% | 4,326,974 |
| 2023-08-23 | 2023-08-21 | 0.490 | 8,504,262 | -10,000 | 0.03% | 4,167,088 |
| 2023-08-22 | 2023-08-18 | 0.485 | 8,514,262 | +110,000 | 0.03% | 4,129,417 |
| 2023-08-18 | 2023-08-16 | 0.520 | 8,404,262 | -20,000 | 0.03% | 4,370,216 |
| 2023-08-17 | 2023-08-15 | 0.510 | 8,424,262 | +1,000,000 | 0.03% | 4,296,374 |
| 2023-08-16 | 2023-08-14 | 0.530 | 7,424,262 | -40,000 | 0.03% | 3,934,859 |
| 2023-08-15 | 2023-08-11 | 0.520 | 7,464,262 | +10,000 | 0.03% | 3,881,416 |
| 2023-08-14 | 2023-08-10 | 0.530 | 7,454,262 | +100,000 | 0.03% | 3,950,759 |
| 2023-08-11 | 2023-08-09 | 0.510 | 7,354,262 | +370,000 | 0.03% | 3,750,674 |
| 2023-08-10 | 2023-08-08 | 0.530 | 6,984,262 | -440,000 | 0.03% | 3,701,659 |
| 2023-08-09 | 2023-08-07 | 0.510 | 7,424,262 | +1,110,000 | 0.03% | 3,786,374 |
| 2023-08-08 | 2023-08-04 | 0.485 | 6,314,262 | -20,000 | 0.02% | 3,062,417 |
| 2023-08-02 | 2023-07-31 | 0.475 | 6,334,262 | -200,000 | 0.02% | 3,008,774 |
| 2023-07-31 | 2023-07-27 | 0.465 | 6,534,262 | -10,000 | 0.02% | 3,038,432 |
| 2023-07-24 | 2023-07-20 | 0.445 | 6,544,262 | +200,000 | 0.02% | 2,912,197 |
| 2023-07-20 | 2023-07-18 | 0.470 | 6,344,262 | -60,000 | 0.02% | 2,981,803 |
| 2023-07-18 | 2023-07-13 | 0.480 | 6,404,262 | +70,000 | 0.02% | 3,074,046 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,334,262 | +10,000 | 0.02% | 3,008,774 |
| 2023-07-13 | 2023-07-11 | 0.460 | 6,324,262 | -620,000 | 0.02% | 2,909,161 |
| 2023-07-10 | 2023-07-06 | 0.430 | 6,944,262 | +30,000 | 0.03% | 2,986,033 |
| 2023-07-06 | 2023-07-04 | 0.455 | 6,914,262 | -20,000 | 0.03% | 3,145,989 |
| 2023-06-23 | 2023-06-20 | 0.425 | 6,934,262 | +20,000 | 0.03% | 2,947,061 |
| 2023-06-15 | 2023-06-13 | 0.430 | 6,914,262 | +40,000 | 0.03% | 2,973,133 |
| 2023-06-06 | 2023-06-02 | 0.415 | 6,874,262 | +10,000 | 0.03% | 2,852,819 |
| 2023-05-25 | 2023-05-23 | 0.420 | 6,864,262 | +145,000 | 0.03% | 2,882,990 |
| 2023-05-22 | 2023-05-18 | 0.440 | 6,719,262 | -20,000 | 0.02% | 2,956,475 |
| 2023-05-11 | 2023-05-09 | 0.460 | 6,739,262 | +90,590 | 0.02% | 3,100,061 |
| 2023-04-28 | 2023-04-26 | 0.490 | 6,648,672 | +10,000 | 0.02% | 3,257,849 |
| 2023-04-25 | 2023-04-21 | 0.495 | 6,638,672 | +30,000 | 0.02% | 3,286,143 |
| 2023-04-21 | 2023-04-19 | 0.530 | 6,608,672 | -10,000 | 0.02% | 3,502,596 |
| 2023-04-20 | 2023-04-18 | 0.530 | 6,618,672 | +10,000 | 0.02% | 3,507,896 |
| 2023-04-14 | 2023-04-12 | 0.540 | 6,608,672 | +30,000 | 0.02% | 3,568,683 |
| 2023-04-13 | 2023-04-11 | 0.530 | 6,578,672 | +10,000 | 0.02% | 3,486,696 |
| 2023-04-03 | 2023-03-30 | 0.500 | 6,568,672 | -100,000 | 0.02% | 3,284,336 |
| 2023-03-31 | 2023-03-29 | 0.510 | 6,668,672 | -170,000 | 0.02% | 3,401,023 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,838,672 | -250,000 | 0.03% | 3,419,336 |
| 2023-03-27 | 2023-03-23 | 0.510 | 7,088,672 | -10,000 | 0.03% | 3,615,223 |
| 2023-03-21 | 2023-03-17 | 0.485 | 7,098,672 | -80,000 | 0.03% | 3,442,856 |
| 2023-03-14 | 2023-03-10 | 0.470 | 7,178,672 | -500,000 | 0.03% | 3,373,976 |
| 2023-03-13 | 2023-03-09 | 0.490 | 7,678,672 | +30,000 | 0.03% | 3,762,549 |
| 2023-03-09 | 2023-03-07 | 0.495 | 7,648,672 | +40,000 | 0.03% | 3,786,093 |
| 2023-03-03 | 2023-03-01 | 0.520 | 7,608,672 | -2,250 | 0.03% | 3,956,509 |
| 2023-03-01 | 2023-02-27 | 0.500 | 7,610,922 | -50,000 | 0.03% | 3,805,461 |
| 2023-02-27 | 2023-02-23 | 0.520 | 7,660,922 | -1,600 | 0.03% | 3,983,679 |
| 2023-02-22 | 2023-02-20 | 0.530 | 7,662,522 | +70,000 | 0.03% | 4,061,137 |
| 2023-02-20 | 2023-02-16 | 0.530 | 7,592,522 | +50,000 | 0.03% | 4,024,037 |
| 2023-02-16 | 2023-02-14 | 0.540 | 7,542,522 | +10,000 | 0.03% | 4,072,962 |
| 2023-02-13 | 2023-02-09 | 0.560 | 7,532,522 | +20,000 | 0.03% | 4,218,212 |
| 2023-02-10 | 2023-02-08 | 0.540 | 7,512,522 | -30,000 | 0.03% | 4,056,762 |
| 2023-02-09 | 2023-02-07 | 0.560 | 7,542,522 | -20,000 | 0.03% | 4,223,812 |
| 2023-02-08 | 2023-02-06 | 0.560 | 7,562,522 | -80,000 | 0.03% | 4,235,012 |
| 2023-02-06 | 2023-02-02 | 0.590 | 7,642,522 | +10,000 | 0.03% | 4,509,088 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,632,522 | -150,000 | 0.03% | 4,426,863 |
| 2023-02-02 | 2023-01-31 | 0.590 | 7,782,522 | +20,000 | 0.03% | 4,591,688 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,762,522 | -10,000 | 0.03% | 4,657,513 |
| 2023-01-31 | 2023-01-27 | 0.660 | 7,772,522 | -80,000 | 0.03% | 5,129,865 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,852,522 | +765,398 | 0.03% | 5,261,190 |
| 2023-01-27 | 2023-01-20 | 0.670 | 7,087,124 | -1,190,000 | 0.03% | 4,748,373 |
| 2023-01-26 | 2023-01-19 | 0.600 | 8,277,124 | -100,000 | 0.03% | 4,966,274 |
| 2023-01-18 | 2023-01-16 | 0.620 | 8,377,124 | +10,000 | 0.03% | 5,193,817 |
| 2023-01-17 | 2023-01-13 | 0.610 | 8,367,124 | -10,000 | 0.03% | 5,103,946 |
| 2023-01-16 | 2023-01-12 | 0.600 | 8,377,124 | +50,000 | 0.03% | 5,026,274 |
| 2023-01-13 | 2023-01-11 | 0.600 | 8,327,124 | +40,000 | 0.03% | 4,996,274 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,287,124 | +160,000 | 0.03% | 5,138,017 |
| 2023-01-11 | 2023-01-09 | 0.620 | 8,127,124 | -100,000 | 0.03% | 5,038,817 |
| 2023-01-10 | 2023-01-06 | 0.600 | 8,227,124 | +190,000 | 0.03% | 4,936,274 |
| 2023-01-09 | 2023-01-05 | 0.610 | 8,037,124 | -130,000 | 0.03% | 4,902,646 |
| 2023-01-06 | 2023-01-04 | 0.630 | 8,167,124 | -130,000 | 0.03% | 5,145,288 |
| 2023-01-05 | 2023-01-03 | 0.600 | 8,297,124 | -40,000 | 0.03% | 4,978,274 |
| 2023-01-04 | 2022-12-30 | 0.570 | 8,337,124 | -150,000 | 0.03% | 4,752,161 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,487,124 | +200,000 | 0.03% | 4,837,661 |
| 2022-12-23 | 2022-12-21 | 0.550 | 8,287,124 | -100,000 | 0.03% | 4,557,918 |
| 2022-12-22 | 2022-12-20 | 0.520 | 8,387,124 | -1,470,000 | 0.03% | 4,361,304 |
| 2022-12-21 | 2022-12-19 | 0.530 | 9,857,124 | +30,000 | 0.04% | 5,224,276 |
| 2022-12-20 | 2022-12-16 | 0.580 | 9,827,124 | -250,000 | 0.04% | 5,699,732 |
| 2022-12-19 | 2022-12-15 | 0.600 | 10,077,124 | +70,000 | 0.04% | 6,046,274 |
| 2022-12-16 | 2022-12-14 | 0.610 | 10,007,124 | +1,000,000 | 0.04% | 6,104,346 |
| 2022-12-15 | 2022-12-13 | 0.660 | 9,007,124 | +101,600 | 0.03% | 5,944,702 |
| 2022-12-14 | 2022-12-12 | 0.670 | 8,905,524 | +990,000 | 0.03% | 5,966,701 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,915,524 | +705,000 | 0.03% | 4,749,314 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,210,524 | -260,000 | 0.03% | 4,254,209 |
| 2022-12-09 | 2022-12-07 | 0.530 | 7,470,524 | -251,577 | 0.03% | 3,959,378 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,722,101 | +1,290,000 | 0.03% | 4,015,493 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,432,101 | +550,000 | 0.02% | 3,409,014 |
| 2022-12-06 | 2022-12-02 | 0.510 | 5,882,101 | +984,496 | 0.02% | 2,999,872 |
| 2022-12-02 | 2022-11-30 | 0.425 | 4,897,605 | +20,000 | 0.02% | 2,081,482 |
| 2022-12-01 | 2022-11-29 | 0.435 | 4,877,605 | -60,000 | 0.02% | 2,121,758 |
| 2022-11-30 | 2022-11-28 | 0.400 | 4,937,605 | +10,000 | 0.02% | 1,975,042 |
| 2022-11-25 | 2022-11-23 | 0.425 | 4,927,605 | +10,000 | 0.02% | 2,094,232 |
| 2022-11-22 | 2022-11-18 | 0.455 | 4,917,605 | -50,000 | 0.02% | 2,237,510 |
| 2022-11-21 | 2022-11-17 | 0.420 | 4,967,605 | +10,000 | 0.02% | 2,086,394 |
| 2022-11-17 | 2022-11-15 | 0.455 | 4,957,605 | -410,000 | 0.02% | 2,255,710 |
| 2022-11-16 | 2022-11-14 | 0.420 | 5,367,605 | -10,000 | 0.02% | 2,254,394 |
| 2022-11-15 | 2022-11-11 | 0.365 | 5,377,605 | +110,000 | 0.02% | 1,962,826 |
| 2022-11-09 | 2022-11-07 | 0.400 | 5,267,605 | +10,000 | 0.02% | 2,107,042 |
| 2022-11-08 | 2022-11-04 | 0.390 | 5,257,605 | +10,000 | 0.02% | 2,050,466 |
| 2022-11-04 | 2022-11-02 | 0.370 | 5,247,605 | +30,000 | 0.02% | 1,941,614 |
| 2022-10-26 | 2022-10-24 | 0.285 | 5,217,605 | -200,000 | 0.02% | 1,487,017 |
| 2022-10-17 | 2022-10-13 | 0.300 | 5,417,605 | -30,000 | 0.02% | 1,625,282 |
| 2022-10-13 | 2022-10-11 | 0.340 | 5,447,605 | +70,000 | 0.02% | 1,852,186 |
| 2022-10-03 | 2022-09-29 | 0.435 | 5,377,605 | +20,000 | 0.02% | 2,339,258 |
| 2022-09-30 | 2022-09-28 | 0.460 | 5,357,605 | +20,000 | 0.02% | 2,464,498 |
| 2022-09-29 | 2022-09-27 | 0.500 | 5,337,605 | +200,000 | 0.02% | 2,668,802 |
| 2022-09-27 | 2022-09-23 | 0.510 | 5,137,605 | +10,000 | 0.02% | 2,620,179 |
| 2022-09-09 | 2022-09-07 | 0.590 | 5,127,605 | +10,000 | 0.02% | 3,025,287 |
| 2022-09-06 | 2022-09-02 | 0.600 | 5,117,605 | +10,000 | 0.02% | 3,070,563 |
| 2022-09-05 | 2022-09-01 | 0.610 | 5,107,605 | -10,000 | 0.02% | 3,115,639 |
| 2022-08-31 | 2022-08-29 | 0.620 | 5,117,605 | -20,000 | 0.02% | 3,172,915 |
| 2022-08-25 | 2022-08-23 | 0.610 | 5,137,605 | -130,000 | 0.02% | 3,133,939 |
| 2022-08-05 | 2022-08-03 | 0.620 | 5,267,605 | +350,000 | 0.02% | 3,265,915 |
| 2022-08-03 | 2022-08-01 | 0.630 | 4,917,605 | +150,000 | 0.02% | 3,098,091 |
| 2022-08-02 | 2022-07-29 | 0.670 | 4,767,605 | +500,000 | 0.02% | 3,194,295 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,267,605 | +10,000 | 0.02% | 2,987,324 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,257,605 | +10,000 | 0.02% | 2,895,171 |
| 2022-07-21 | 2022-07-19 | 0.690 | 4,247,605 | -500,000 | 0.02% | 2,930,847 |
| 2022-07-19 | 2022-07-15 | 0.650 | 4,747,605 | +1,220,000 | 0.02% | 3,085,943 |
| 2022-07-18 | 2022-07-14 | 0.690 | 3,527,605 | -680,000 | 0.01% | 2,434,047 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,207,605 | +20,000 | 0.02% | 2,861,171 |
| 2022-07-13 | 2022-07-11 | 0.710 | 4,187,605 | +20,000 | 0.02% | 2,973,200 |
| 2022-07-11 | 2022-07-07 | 0.740 | 4,167,605 | +70,000 | 0.02% | 3,084,028 |
| 2022-07-08 | 2022-07-06 | 0.730 | 4,097,605 | +10,000 | 0.02% | 2,991,252 |
| 2022-07-07 | 2022-07-05 | 0.750 | 4,087,605 | +200,000 | 0.02% | 3,065,704 |
| 2022-07-06 | 2022-07-04 | 0.780 | 3,887,605 | -180,000 | 0.01% | 3,032,332 |
| 2022-06-30 | 2022-06-28 | 0.810 | 4,067,605 | -14,917 | 0.02% | 3,294,760 |
| 2022-06-27 | 2022-06-23 | 0.770 | 4,082,522 | +200,000 | 0.02% | 3,143,542 |
| 2022-06-24 | 2022-06-22 | 0.770 | 3,882,522 | -100,000 | 0.01% | 2,989,542 |
| 2022-06-14 | 2022-06-10 | 0.770 | 3,982,522 | -10,000 | 0.01% | 3,066,542 |
| 2022-06-13 | 2022-06-09 | 0.790 | 3,992,522 | -370,000 | 0.01% | 3,154,092 |
| 2022-06-10 | 2022-06-08 | 0.770 | 4,362,522 | -760,000 | 0.02% | 3,359,142 |
| 2022-06-02 | 2022-05-31 | 0.690 | 5,122,522 | -100,000 | 0.02% | 3,534,540 |
| 2022-06-01 | 2022-05-30 | 0.700 | 5,222,522 | -30,000 | 0.02% | 3,655,765 |
| 2022-05-30 | 2022-05-26 | 0.650 | 5,252,522 | -90,000 | 0.02% | 3,414,139 |
| 2022-05-24 | 2022-05-20 | 0.670 | 5,342,522 | +30,000 | 0.02% | 3,579,490 |
| 2022-05-04 | 2022-04-29 | 0.670 | 5,312,522 | -60,000 | 0.02% | 3,559,390 |
| 2022-04-21 | 2022-04-19 | 0.680 | 5,372,522 | -225,000 | 0.02% | 3,653,315 |
| 2022-04-20 | 2022-04-14 | 0.680 | 5,597,522 | +100,000 | 0.02% | 3,806,315 |
| 2022-04-14 | 2022-04-12 | 0.660 | 5,497,522 | +20,000 | 0.02% | 3,628,365 |
| 2022-04-12 | 2022-04-08 | 0.680 | 5,477,522 | +40,000 | 0.02% | 3,724,715 |
| 2022-04-08 | 2022-04-06 | 0.710 | 5,437,522 | -20,000 | 0.02% | 3,860,641 |
| 2022-04-07 | 2022-04-04 | 0.720 | 5,457,522 | -70,000 | 0.02% | 3,929,416 |
| 2022-03-25 | 2022-03-23 | 0.670 | 5,527,522 | +20,000 | 0.02% | 3,703,440 |
| 2022-03-24 | 2022-03-22 | 0.670 | 5,507,522 | +92,000 | 0.02% | 3,690,040 |
| 2022-03-23 | 2022-03-21 | 0.640 | 5,415,522 | -10,860,000 | 0.02% | 3,465,934 |
| 2022-03-22 | 2022-03-18 | 0.620 | 16,275,522 | +177,000 | 0.06% | 10,090,824 |
| 2022-03-21 | 2022-03-17 | 0.630 | 16,098,522 | -10,850,000 | 0.06% | 10,142,069 |
| 2022-03-18 | 2022-03-16 | 0.560 | 26,948,522 | +10,000 | 0.10% | 15,091,172 |
| 2022-03-17 | 2022-03-15 | 0.500 | 26,938,522 | -10,000 | 0.10% | 13,469,261 |
| 2022-03-16 | 2022-03-14 | 0.580 | 26,948,522 | -20,000 | 0.10% | 15,630,143 |
| 2022-03-11 | 2022-03-09 | 0.670 | 26,968,522 | +102,923 | 0.10% | 18,068,910 |
| 2022-03-07 | 2022-03-03 | 0.780 | 26,865,599 | -306,000 | 0.10% | 20,955,167 |
| 2022-03-04 | 2022-03-02 | 0.790 | 27,171,599 | +2,600,000 | 0.10% | 21,465,563 |
| 2022-02-21 | 2022-02-17 | 0.830 | 24,571,599 | -50,000 | 0.09% | 20,394,427 |
| 2022-02-18 | 2022-02-16 | 0.820 | 24,621,599 | +50,000 | 0.09% | 20,189,711 |
| 2022-02-16 | 2022-02-14 | 0.840 | 24,571,599 | -50,000 | 0.09% | 20,640,143 |
| 2022-02-14 | 2022-02-10 | 0.800 | 24,621,599 | -50,000 | 0.09% | 19,697,279 |
| 2022-02-11 | 2022-02-09 | 0.780 | 24,671,599 | +30,000 | 0.09% | 19,243,847 |
| 2022-02-10 | 2022-02-08 | 0.780 | 24,641,599 | +100,000 | 0.09% | 19,220,447 |
| 2022-02-08 | 2022-02-04 | 0.810 | 24,541,599 | +1,100,000 | 0.09% | 19,878,695 |
| 2022-01-21 | 2022-01-19 | 0.830 | 23,441,599 | +425,000 | 0.09% | 19,456,527 |
| 2022-01-20 | 2022-01-18 | 0.830 | 23,016,599 | +1,600,000 | 0.09% | 19,103,777 |
| 2022-01-19 | 2022-01-17 | 0.820 | 21,416,599 | +869,710 | 0.08% | 17,561,611 |
| 2022-01-17 | 2022-01-13 | 0.840 | 20,546,889 | -90,000 | 0.08% | 17,259,387 |
| 2022-01-11 | 2022-01-07 | 0.780 | 20,636,889 | -50,000 | 0.08% | 16,096,773 |
| 2022-01-04 | 2021-12-31 | 0.710 | 20,686,889 | +20,000 | 0.08% | 14,687,691 |
| 2022-01-03 | 2021-12-29 | 0.700 | 20,666,889 | +50,000 | 0.08% | 14,466,822 |
| 2021-12-22 | 2021-12-20 | 0.730 | 20,616,889 | +615,391 | 0.08% | 15,050,329 |
| 2021-12-15 | 2021-12-13 | 0.790 | 20,001,498 | +652,250 | 0.07% | 15,801,183 |
| 2021-12-08 | 2021-12-06 | 0.750 | 19,349,248 | +589 | 0.07% | 14,511,936 |
| 2021-12-02 | 2021-11-30 | 0.800 | 19,348,659 | +70,000 | 0.07% | 15,478,927 |
| 2021-11-24 | 2021-11-22 | 0.880 | 19,278,659 | +202,367 | 0.07% | 16,965,220 |
| 2021-11-22 | 2021-11-18 | 0.890 | 19,076,292 | +19,000,000 | 0.07% | 16,977,900 |
| 2021-11-17 | 2021-11-15 | 0.880 | 76,292 | +70,000 | 0.00% | 67,137 |
| 2021-11-15 | 2021-11-11 | 0.860 | 6,292 | -70,000 | 0.00% | 5,411 |
| 2021-10-27 | 2021-10-25 | 0.860 | 76,292 | +76,292 | 0.00% | 65,611 |
| 2021-10-20 | 2021-10-18 | 0.880 | 0 | -205,000 | ||
| 2021-10-06 | 2021-10-04 | 0.850 | 205,000 | +205,000 | 0.00% | 174,250 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy