History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 608,594,914 +0 2.04% 584,251,117
2025-10-13 2025-10-09 1.010 608,594,914 +0 2.04% 614,680,863
2025-10-10 2025-10-08 1.030 608,594,914 +3,735,765 2.04% 626,852,761
2025-10-09 2025-10-06 1.050 604,859,149 -1,270,000 2.02% 635,102,106
2025-10-08 2025-10-03 1.030 606,129,149 +1,250,000 2.03% 624,313,023
2025-10-06 2025-10-02 1.040 604,879,149 +1,060,000 2.02% 629,074,315
2025-10-03 2025-09-30 1.070 603,819,149 -430,000 2.02% 646,086,489
2025-10-02 2025-09-29 1.060 604,249,149 -730,000 2.02% 640,504,098
2025-09-30 2025-09-26 1.030 604,979,149 +950,000 2.02% 623,128,523
2025-09-29 2025-09-25 1.040 604,029,149 -410,000 2.02% 628,190,315
2025-09-26 2025-09-24 1.060 604,439,149 +120,000 2.02% 640,705,498
2025-09-25 2025-09-23 1.040 604,319,149 +1,240,000 2.02% 628,491,915
2025-09-24 2025-09-22 1.060 603,079,149 +1,050,000 2.02% 639,263,898
2025-09-23 2025-09-19 1.080 602,029,149 -1,008,493 2.02% 650,191,481
2025-09-22 2025-09-18 1.080 603,037,642 +802,000 2.02% 651,280,653
2025-09-19 2025-09-17 1.090 602,235,642 -910,000 2.02% 656,436,850
2025-09-18 2025-09-16 1.060 603,145,642 +307,433 2.02% 639,334,381
2025-09-17 2025-09-15 1.050 602,838,209 +4,360,000 2.02% 632,980,119
2025-09-16 2025-09-12 1.150 598,478,209 -20,000 2.00% 688,249,940
2025-09-15 2025-09-11 1.140 598,498,209 +1,060,000 2.00% 682,287,958
2025-09-12 2025-09-10 1.170 597,438,209 +600,000 2.00% 699,002,705
2025-09-11 2025-09-09 1.130 596,838,209 +323,000 2.00% 674,427,176
2025-09-10 2025-09-08 1.130 596,515,209 +740,000 2.00% 674,062,186
2025-09-09 2025-09-05 1.100 595,775,209 -380,732 1.99% 655,352,730
2025-09-08 2025-09-04 1.100 596,155,941 -16,000 2.00% 655,771,535
2025-09-05 2025-09-03 1.120 596,171,941 +1,655,519 2.00% 667,712,574
2025-09-04 2025-09-02 1.130 594,516,422 +700,000 1.99% 671,803,557
2025-09-03 2025-09-01 1.150 593,816,422 -310,000 1.99% 682,888,885
2025-09-02 2025-08-29 1.160 594,126,422 +3,380,000 1.99% 689,186,650
2025-09-01 2025-08-28 1.280 590,746,422 -50,000 1.98% 756,155,420
2025-08-29 2025-08-27 1.300 590,796,422 +90,000 1.98% 768,035,349
2025-08-28 2025-08-26 1.310 590,706,422 -600,000 1.98% 773,825,413
2025-08-27 2025-08-25 1.330 591,306,422 -780,000 1.98% 786,437,541
2025-08-26 2025-08-22 1.310 592,086,422 -1,610,000 1.98% 775,633,213
2025-08-25 2025-08-21 1.300 593,696,422 -740,000 1.99% 771,805,349
2025-08-22 2025-08-20 1.260 594,436,422 +700,000 1.99% 748,989,892
2025-08-21 2025-08-19 1.290 593,736,422 -650,000 1.99% 765,919,984
2025-08-20 2025-08-18 1.350 594,386,422 -9,315,000 1.99% 802,421,670
2025-08-19 2025-08-15 1.230 603,701,422 -856,786 2.02% 742,552,749
2025-08-18 2025-08-14 1.210 604,558,208 -1,172,889 2.02% 731,515,432
2025-08-15 2025-08-13 1.210 605,731,097 -3,097,005 2.03% 732,934,627
2025-08-14 2025-08-12 1.130 608,828,102 +210,000 2.04% 687,975,755
2025-08-13 2025-08-11 1.170 608,618,102 -696,250 2.04% 712,083,179
2025-08-12 2025-08-08 1.180 609,314,352 -970,000 2.04% 718,990,935
2025-08-11 2025-08-07 1.120 610,284,352 -77,478 2.04% 683,518,474
2025-08-08 2025-08-06 1.120 610,361,830 +320,000 2.04% 683,605,250
2025-08-07 2025-08-05 1.140 610,041,830 -1,630,000 2.04% 695,447,686
2025-08-06 2025-08-04 1.110 611,671,830 -40,000 2.05% 678,955,731
2025-08-05 2025-08-01 1.070 611,711,830 +200,500 2.05% 654,531,658
2025-08-04 2025-07-31 1.110 611,511,330 +480,000 2.05% 678,777,576
2025-08-01 2025-07-30 1.140 611,031,330 +2,020,000 2.05% 696,575,716
2025-07-31 2025-07-29 1.130 609,011,330 +450,000 2.04% 688,182,803
2025-07-30 2025-07-28 1.120 608,561,330 +330,000 2.04% 681,588,690
2025-07-29 2025-07-25 1.130 608,231,330 -80,597 2.04% 687,301,403
2025-07-28 2025-07-24 1.180 608,311,927 +910,000 2.04% 717,808,074
2025-07-25 2025-07-23 1.220 607,401,927 -2,161,038 2.03% 741,030,351
2025-07-24 2025-07-22 1.220 609,562,965 -8,010,000 2.04% 743,666,817
2025-07-23 2025-07-21 1.260 617,572,965 -8,407,847 2.07% 778,141,936
2025-07-22 2025-07-18 1.270 625,980,812 -2,029,286 2.10% 794,995,631
2025-07-21 2025-07-17 1.190 628,010,098 -6,493,707 2.10% 747,332,017
2025-07-18 2025-07-16 1.100 634,503,805 -126,955 2.12% 697,954,186
2025-07-17 2025-07-15 1.080 634,630,760 +541,615 2.12% 685,401,221
2025-07-16 2025-07-14 1.060 634,089,145 -10,107,429 2.12% 672,134,494
2025-07-15 2025-07-11 0.990 644,196,574 -980,000 2.16% 637,754,608
2025-07-14 2025-07-10 0.990 645,176,574 -1,112,122 2.16% 638,724,808
2025-07-11 2025-07-09 0.990 646,288,696 -1,257,657 2.16% 639,825,809
2025-07-10 2025-07-08 0.940 647,546,353 -1,127,500 2.17% 608,693,572
2025-07-09 2025-07-07 0.900 648,673,853 +970,000 2.17% 583,806,468
2025-07-08 2025-07-04 0.920 647,703,853 -480,000 2.17% 595,887,545
2025-07-07 2025-07-03 0.920 648,183,853 -926,372 2.17% 596,329,145
2025-07-04 2025-07-02 0.920 649,110,225 -5,419,500 2.17% 597,181,407
2025-07-03 2025-06-30 0.960 654,529,725 -1,460,578 2.19% 628,348,536
2025-07-02 2025-06-27 0.970 655,990,303 -566,825 2.20% 636,310,594
2025-06-30 2025-06-26 0.950 656,557,128 +310,000 2.20% 623,729,272
2025-06-27 2025-06-25 0.950 656,247,128 +240,000 2.20% 623,434,772
2025-06-26 2025-06-24 0.930 656,007,128 -574,099 2.20% 610,086,629
2025-06-25 2025-06-23 0.870 656,581,227 -420,000 2.20% 571,225,667
2025-06-24 2025-06-20 0.890 657,001,227 -1,928,034 2.20% 584,731,092
2025-06-23 2025-06-19 0.930 658,929,261 -6,967,943 2.21% 612,804,213
2025-06-20 2025-06-18 0.960 665,897,204 -5,480,810 2.23% 639,261,316
2025-06-19 2025-06-17 0.960 671,378,014 -1,532,467 2.25% 644,522,893
2025-06-18 2025-06-16 0.990 672,910,481 +3,440,000 2.25% 666,181,376
2025-06-17 2025-06-13 1.010 669,470,481 -13,435,612 2.24% 676,165,186
2025-06-16 2025-06-12 1.030 682,906,093 -12,391,123 2.29% 703,393,276
2025-06-13 2025-06-11 0.990 695,297,216 -15,079,799 2.33% 688,344,244
2025-06-12 2025-06-10 1.030 710,377,015 +734,623 2.38% 731,688,325
2025-06-11 2025-06-09 1.060 709,642,392 -10,266,867 2.38% 752,220,936
2025-06-10 2025-06-06 0.950 719,909,259 -1,013,011 2.41% 683,913,796
2025-06-09 2025-06-05 0.990 720,922,270 -5,530,000 2.41% 713,713,047
2025-06-06 2025-06-04 0.940 726,452,270 -2,973,165 2.43% 682,865,134
2025-06-05 2025-06-03 0.900 729,425,435 -21,510,000 2.44% 656,482,892
2025-06-04 2025-06-02 0.870 750,935,435 -3,400,000 2.51% 653,313,828
2025-06-03 2025-05-30 0.810 754,335,435 -231,578 2.52% 611,011,702
2025-06-02 2025-05-29 0.860 754,567,013 +380,000 2.53% 648,927,631
2025-05-30 2025-05-28 0.870 754,187,013 -8,480,000 2.52% 656,142,701
2025-05-29 2025-05-27 0.780 762,667,013 -1,365,000 2.55% 594,880,270
2025-05-28 2025-05-26 0.760 764,032,013 -2,453,524 2.56% 580,664,330
2025-05-27 2025-05-23 0.770 766,485,537 +947,073 2.57% 590,193,863
2025-05-26 2025-05-22 0.710 765,538,464 -9,403,663 2.56% 543,532,309
2025-05-23 2025-05-21 0.750 774,942,127 -25,704,031 2.59% 581,206,595
2025-05-22 2025-05-20 0.610 800,646,158 -16,730,515 2.68% 488,394,156
2025-05-21 2025-05-19 0.470 817,376,673 +850,000 2.74% 384,167,036
2025-05-20 2025-05-16 0.495 816,526,673 +20,000 2.73% 404,180,703
2025-05-19 2025-05-15 0.485 816,506,673 +220,000 2.73% 396,005,736
2025-05-16 2025-05-14 0.490 816,286,673 +170,000 2.73% 399,980,470
2025-05-15 2025-05-13 0.480 816,116,673 +71,872 2.73% 391,736,003
2025-05-14 2025-05-12 0.495 816,044,801 -160,000 2.73% 403,942,176
2025-05-13 2025-05-09 0.490 816,204,801 +20,000 2.73% 399,940,352
2025-05-12 2025-05-08 0.495 816,184,801 +120,000 2.73% 404,011,476
2025-05-09 2025-05-07 0.495 816,064,801 +30,000 2.73% 403,952,076
2025-05-08 2025-05-06 0.510 816,034,801 -40,000 2.73% 416,177,749
2025-05-07 2025-05-02 0.510 816,074,801 -90,000 2.73% 416,198,149
2025-04-29 2025-04-25 0.500 816,164,801 -220,000 2.73% 408,082,400
2025-04-28 2025-04-24 0.510 816,384,801 -115,299 2.73% 416,356,249
2025-04-25 2025-04-23 0.500 816,500,100 -960,000 2.73% 408,250,050
2025-04-24 2025-04-22 0.510 817,460,100 -1,160,000 2.74% 416,904,651
2025-04-23 2025-04-17 0.490 818,620,100 +80,000 2.74% 401,123,849
2025-04-22 2025-04-16 0.485 818,540,100 +100,000 2.74% 396,991,948
2025-04-17 2025-04-15 0.510 818,440,100 -20,000 2.74% 417,404,451
2025-04-16 2025-04-14 0.500 818,460,100 +30,000 2.74% 409,230,050
2025-04-15 2025-04-11 0.510 818,430,100 -687,388 2.74% 417,399,351
2025-04-14 2025-04-10 0.510 819,117,488 -860,000 2.74% 417,749,919
2025-04-11 2025-04-09 0.485 819,977,488 -160,000 2.74% 397,689,082
2025-04-10 2025-04-08 0.465 820,137,488 +161,475,222 2.75% 381,363,932
2025-04-09 2025-04-07 0.450 658,662,266 -3,040,000 2.20% 296,398,020
2025-04-08 2025-04-03 0.550 661,702,266 -310,000 2.21% 363,936,246
2025-04-07 2025-04-02 0.550 662,012,266 +270,000 2.22% 364,106,746
2025-04-03 2025-04-01 0.550 661,742,266 -282,000 2.21% 363,958,246
2025-04-02 2025-03-31 0.530 662,024,266 +30,000 2.22% 350,872,861
2025-04-01 2025-03-28 0.540 661,994,266 -2,552,033 2.22% 357,476,904
2025-03-31 2025-03-27 0.540 664,546,299 -340,000 2.24% 358,855,001
2025-03-28 2025-03-26 0.530 664,886,299 -251,105 2.24% 352,389,738
2025-03-27 2025-03-25 0.520 665,137,404 +30,000 2.24% 345,871,450
2025-03-26 2025-03-24 0.540 665,107,404 +110,000 2.24% 359,157,998
2025-03-25 2025-03-21 0.540 664,997,404 +970,000 2.24% 359,098,598
2025-03-24 2025-03-20 0.560 664,027,404 -100,000 2.23% 371,855,346
2025-03-21 2025-03-19 0.580 664,127,404 -350,000 2.24% 385,193,894
2025-03-20 2025-03-18 0.570 664,477,404 -230,000 2.24% 378,752,120
2025-03-19 2025-03-17 0.560 664,707,404 +1,680,000 2.24% 372,236,146
2025-03-18 2025-03-14 0.540 663,027,404 -40,000 2.23% 358,034,798
2025-03-17 2025-03-13 0.530 663,067,404 -4,810,000 2.23% 351,425,724
2025-03-14 2025-03-12 0.540 667,877,404 +150,000 2.25% 360,653,798
2025-03-13 2025-03-11 0.540 667,727,404 +433,628 2.25% 360,572,798
2025-03-12 2025-03-10 0.560 667,293,776 -30,000 2.25% 373,684,515
2025-03-11 2025-03-07 0.560 667,323,776 +1,465,698 2.25% 373,701,315
2025-03-10 2025-03-06 0.570 665,858,078 -47,500 2.24% 379,539,104
2025-03-07 2025-03-05 0.560 665,905,578 +1,210,000 2.24% 372,907,124
2025-03-06 2025-03-04 0.550 664,695,578 -250,000 2.24% 365,582,568
2025-03-05 2025-03-03 0.540 664,945,578 +90,937 2.24% 359,070,612
2025-03-04 2025-02-28 0.550 664,854,641 -290,000 2.24% 365,670,053
2025-03-03 2025-02-27 0.560 665,144,641 -4,189,740 2.24% 372,480,999
2025-02-28 2025-02-26 0.580 669,334,381 -290,000 2.25% 388,213,941
2025-02-27 2025-02-25 0.570 669,624,381 -750,000 2.25% 381,685,897
2025-02-26 2025-02-24 0.570 670,374,381 +3,860,000 2.26% 382,113,397
2025-02-25 2025-02-21 0.580 666,514,381 -1,942,991 2.24% 386,578,341
2025-02-24 2025-02-20 0.540 668,457,372 -2,080,000 2.25% 360,966,981
2025-02-21 2025-02-19 0.560 670,537,372 -1,831,961 2.26% 375,500,928
2025-02-20 2025-02-18 0.590 672,369,333 -1,939,967 2.26% 396,697,906
2025-02-19 2025-02-17 0.630 674,309,300 -10,048,109 2.27% 424,814,859
2025-02-18 2025-02-14 0.630 684,357,409 -31,452,181 2.30% 431,145,168
2025-02-17 2025-02-13 0.560 715,809,590 -31,311,413 2.41% 400,853,370
2025-02-14 2025-02-12 0.520 747,121,003 -17,155,000 2.51% 388,502,922
2025-02-13 2025-02-11 0.480 764,276,003 +720,000 2.57% 366,852,481
2025-02-12 2025-02-10 0.495 763,556,003 -2,750,000 2.57% 377,960,221
2025-02-11 2025-02-07 0.465 766,306,003 +1,170,000 2.58% 356,332,291
2025-02-10 2025-02-06 0.475 765,136,003 -790,000 2.57% 363,439,601
2025-02-07 2025-02-05 0.460 765,926,003 +1,496,476 2.58% 352,325,961
2025-02-06 2025-02-04 0.475 764,429,527 -610,000 2.57% 363,104,025
2025-02-05 2025-02-03 0.490 765,039,527 -1,090,000 2.57% 374,869,368
2025-02-04 2025-01-28 0.530 766,129,527 -1,210,000 2.58% 406,048,649
2025-02-03 2025-01-24 0.510 767,339,527 -800,000 2.58% 391,343,159
2025-01-27 2025-01-23 0.510 768,139,527 -830,000 2.59% 391,751,159
2025-01-23 2025-01-21 0.520 768,969,527 -550,000 2.59% 399,864,154
2025-01-22 2025-01-20 0.520 769,519,527 +2,265,957 2.59% 400,150,154
2025-01-21 2025-01-17 0.520 767,253,570 -1,280,000 2.58% 398,971,856
2025-01-20 2025-01-16 0.510 768,533,570 -1,090,000 2.59% 391,952,121
2025-01-17 2025-01-15 0.495 769,623,570 +590,000 2.59% 380,963,667
2025-01-16 2025-01-14 0.520 769,033,570 -999,418 2.59% 399,897,456
2025-01-15 2025-01-13 0.500 770,032,988 -5,780,654 2.59% 385,016,494
2025-01-14 2025-01-10 0.475 775,813,642 -3,910,000 2.61% 368,511,480
2025-01-13 2025-01-09 0.480 779,723,642 +3,310,000 2.62% 374,267,348
2025-01-10 2025-01-08 0.475 776,413,642 +530,000 2.61% 368,796,480
2025-01-09 2025-01-07 0.470 775,883,642 -230,000 2.61% 364,665,312
2025-01-08 2025-01-06 0.465 776,113,642 +370,000 2.61% 360,892,844
2025-01-07 2025-01-03 0.465 775,743,642 +456,771 2.61% 360,720,794
2025-01-06 2025-01-02 0.465 775,286,871 +1,177,500 2.61% 360,508,395
2025-01-03 2024-12-31 0.475 774,109,371 +670,000 2.61% 367,701,951
2025-01-02 2024-12-27 0.490 773,439,371 -150,000 2.60% 378,985,292
2024-12-30 2024-12-24 0.485 773,589,371 -8,176,000 2.60% 375,190,845
2024-12-27 2024-12-20 0.470 781,765,371 +1,971,699 2.63% 367,429,724
2024-12-23 2024-12-19 0.465 779,793,672 +3,720,000 2.62% 362,604,057
2024-12-20 2024-12-18 0.480 776,073,672 -40,000 2.61% 372,515,363
2024-12-19 2024-12-17 0.475 776,113,672 +2,120,000 2.61% 368,653,994
2024-12-18 2024-12-16 0.495 773,993,672 -4,940,000 2.60% 383,126,868
2024-12-17 2024-12-13 0.475 778,933,672 +80,000 2.62% 369,993,494
2024-12-16 2024-12-12 0.485 778,853,672 -247,569 2.62% 377,744,031
2024-12-13 2024-12-11 0.490 779,101,241 -10,061,877 2.62% 381,759,608
2024-12-12 2024-12-10 0.475 789,163,118 -1,077,815 2.66% 374,852,481
2024-12-11 2024-12-09 0.455 790,240,933 -276,986 2.66% 359,559,625
2024-12-10 2024-12-06 0.430 790,517,919 -100,000 2.66% 339,922,705
2024-12-09 2024-12-05 0.425 790,617,919 -50,000 2.66% 336,012,616
2024-12-05 2024-12-03 0.430 790,667,919 -50,000 2.66% 339,987,205
2024-12-04 2024-12-02 0.435 790,717,919 -30,000 2.66% 343,962,295
2024-12-03 2024-11-29 0.425 790,747,919 -380,000 2.66% 336,067,866
2024-12-02 2024-11-28 0.415 791,127,919 +730,000 2.66% 328,318,086
2024-11-29 2024-11-27 0.425 790,397,919 +140,000 2.66% 335,919,116
2024-11-28 2024-11-26 0.410 790,257,919 +1,130,000 2.66% 324,005,747
2024-11-27 2024-11-25 0.410 789,127,919 +900,000 2.66% 323,542,447
2024-11-26 2024-11-22 0.405 788,227,919 +660,000 2.65% 319,232,307
2024-11-25 2024-11-21 0.435 787,567,919 +1,970,000 2.65% 342,592,045
2024-11-22 2024-11-20 0.475 785,597,919 -533,367 2.64% 373,159,012
2024-11-21 2024-11-19 0.465 786,131,286 -20,000 2.65% 365,551,048
2024-11-20 2024-11-18 0.455 786,151,286 -10,000 2.65% 357,698,835
2024-11-19 2024-11-15 0.465 786,161,286 +10,000 2.65% 365,564,998
2024-11-18 2024-11-14 0.460 786,151,286 +20,000 2.65% 361,629,592
2024-11-14 2024-11-12 0.485 786,131,286 -80,000 2.65% 381,273,674
2024-11-13 2024-11-11 0.500 786,211,286 -240,000 2.65% 393,105,643
2024-11-12 2024-11-08 0.495 786,451,286 -76,121 2.65% 389,293,387
2024-11-11 2024-11-07 0.500 786,527,407 -11,690,000 2.65% 393,263,704
2024-11-08 2024-11-06 0.510 798,217,407 -950,000 2.69% 407,090,878
2024-11-07 2024-11-05 0.500 799,167,407 -1,390,000 2.69% 399,583,704
2024-11-06 2024-11-04 0.485 800,557,407 -200,000 2.69% 388,270,342
2024-11-05 2024-11-01 0.480 800,757,407 -835,479 2.69% 384,363,555
2024-11-04 2024-10-31 0.485 801,592,886 -960,000 2.70% 388,772,550
2024-11-01 2024-10-30 0.480 802,552,886 -620,000 2.70% 385,225,385
2024-10-31 2024-10-29 0.485 803,172,886 -380,000 2.70% 389,538,850
2024-10-30 2024-10-28 0.480 803,552,886 -440,000 2.70% 385,705,385
2024-10-29 2024-10-25 0.465 803,992,886 -180,000 2.71% 373,856,692
2024-10-28 2024-10-24 0.460 804,172,886 -90,000 2.71% 369,919,528
2024-10-25 2024-10-23 0.465 804,262,886 -219,599 2.71% 373,982,242
2024-10-24 2024-10-22 0.470 804,482,485 -1,010,000 2.71% 378,106,768
2024-10-23 2024-10-21 0.460 805,492,485 -380,000 2.71% 370,526,543
2024-10-22 2024-10-18 0.460 805,872,485 +2,062,916 2.71% 370,701,343
2024-10-21 2024-10-17 0.435 803,809,569 +250,000 2.71% 349,657,163
2024-10-18 2024-10-16 0.450 803,559,569 -1,348,857 2.70% 361,601,806
2024-10-17 2024-10-15 0.440 804,908,426 -350,000 2.71% 354,159,707
2024-10-16 2024-10-14 0.475 805,258,426 -5,880,000 2.71% 382,497,752
2024-10-15 2024-10-10 0.470 811,138,426 -1,050,000 2.73% 381,235,060
2024-10-14 2024-10-09 0.455 812,188,426 +260,000 2.73% 369,545,734
2024-10-10 2024-10-08 0.475 811,928,426 -2,604,330 2.73% 385,666,002
2024-10-09 2024-10-07 0.570 814,532,756 -8,735,820 2.74% 464,283,671
2024-10-08 2024-10-04 0.530 823,268,576 -1,349,592 2.77% 436,332,345
2024-10-07 2024-10-03 0.510 824,618,168 -2,599,943 2.78% 420,555,266
2024-10-04 2024-10-02 0.540 827,218,111 -3,231,049 2.78% 446,697,780
2024-10-03 2024-09-30 0.510 830,449,160 -11,933,851 2.79% 423,529,072
2024-10-02 2024-09-27 0.450 842,383,011 -5,620,000 2.83% 379,072,355
2024-09-30 2024-09-26 0.420 848,003,011 -2,172,572 2.85% 356,161,265
2024-09-27 2024-09-25 0.380 850,175,583 -580,000 2.86% 323,066,722
2024-09-26 2024-09-24 0.390 850,755,583 -1,657,500 2.86% 331,794,677
2024-09-25 2024-09-23 0.370 852,413,083 -140,000 2.87% 315,392,841
2024-09-24 2024-09-20 0.375 852,553,083 -340,000 2.87% 319,707,406
2024-09-23 2024-09-19 0.365 852,893,083 -599,946 2.87% 311,305,975
2024-09-19 2024-09-16 0.365 853,493,029 -10,000 2.87% 311,524,956
2024-09-16 2024-09-12 0.365 853,503,029 -30,000 2.87% 311,528,606
2024-09-13 2024-09-11 0.360 853,533,029 -30,000 2.87% 307,271,890
2024-09-12 2024-09-10 0.360 853,563,029 +10,000 2.87% 307,282,690
2024-09-11 2024-09-09 0.360 853,553,029 -385,600 2.87% 307,279,090
2024-09-10 2024-09-05 0.365 853,938,629 -140,000 2.87% 311,687,600
2024-09-09 2024-09-04 0.360 854,078,629 +50,000 2.87% 307,468,306
2024-09-05 2024-09-03 0.360 854,028,629 -10,000 2.87% 307,450,306
2024-09-04 2024-09-02 0.365 854,038,629 -290,000 2.87% 311,724,100
2024-09-03 2024-08-30 0.370 854,328,629 -50,000 2.88% 316,101,593
2024-09-02 2024-08-29 0.355 854,378,629 -97,795 2.88% 303,304,413
2024-08-30 2024-08-28 0.355 854,476,424 +450,000 2.88% 303,339,131
2024-08-29 2024-08-27 0.365 854,026,424 +70,000 2.87% 311,719,645
2024-08-26 2024-08-22 0.370 853,956,424 +70,000 2.87% 315,963,877
2024-08-23 2024-08-21 0.370 853,886,424 +20,000 2.87% 315,937,977
2024-08-21 2024-08-19 0.385 853,866,424 -50,000 2.87% 328,738,573
2024-08-20 2024-08-16 0.380 853,916,424 -1,020,000 2.87% 324,488,241
2024-08-16 2024-08-14 0.370 854,936,424 -50,000 2.88% 316,326,477
2024-08-15 2024-08-13 0.375 854,986,424 -1,580,000 2.88% 320,619,909
2024-08-14 2024-08-12 0.375 856,566,424 +71,238 2.88% 321,212,409
2024-08-13 2024-08-09 0.380 856,495,186 -20,000 2.88% 325,468,171
2024-08-12 2024-08-08 0.380 856,515,186 +100,000 2.88% 325,475,771
2024-08-09 2024-08-07 0.380 856,415,186 -150,000 2.88% 325,437,771
2024-08-08 2024-08-06 0.375 856,565,186 +1,240,000 2.88% 321,211,945
2024-08-07 2024-08-05 0.370 855,325,186 +190,000 2.88% 316,470,319
2024-08-06 2024-08-02 0.385 855,135,186 -230,000 2.88% 329,227,047
2024-08-05 2024-08-01 0.390 855,365,186 -140,000 2.88% 333,592,423
2024-08-02 2024-07-31 0.395 855,505,186 +180,000 2.88% 337,924,548
2024-08-01 2024-07-30 0.385 855,325,186 +20,000 2.88% 329,300,197
2024-07-31 2024-07-29 0.400 855,305,186 -100,000 2.88% 342,122,074
2024-07-29 2024-07-25 0.390 855,405,186 -990,000 2.88% 333,608,023
2024-07-26 2024-07-24 0.400 856,395,186 +460,000 2.88% 342,558,074
2024-07-25 2024-07-23 0.405 855,935,186 -8,237 2.88% 346,653,750
2024-07-24 2024-07-22 0.415 855,943,423 -120,000 2.88% 355,216,521
2024-07-23 2024-07-19 0.410 856,063,423 +40,000 2.88% 350,986,003
2024-07-22 2024-07-18 0.415 856,023,423 +10,000 2.88% 355,249,721
2024-07-19 2024-07-17 0.420 856,013,423 -20,000 2.88% 359,525,638
2024-07-18 2024-07-16 0.425 856,033,423 -10,000 2.88% 363,814,205
2024-07-17 2024-07-15 0.425 856,043,423 -480,000 2.88% 363,818,455
2024-07-16 2024-07-12 0.425 856,523,423 -150,000 2.88% 364,022,455
2024-07-15 2024-07-11 0.415 856,673,423 -2,492,103 2.88% 355,519,471
2024-07-12 2024-07-10 0.410 859,165,526 -100,000 2.89% 352,257,866
2024-07-11 2024-07-09 0.410 859,265,526 -1,360,000 2.89% 352,298,866
2024-07-10 2024-07-08 0.405 860,625,526 -99,517 2.90% 348,553,338
2024-07-08 2024-07-04 0.415 860,725,043 +290,000 2.90% 357,200,893
2024-07-05 2024-07-03 0.410 860,435,043 +920,000 2.90% 352,778,368
2024-07-04 2024-07-02 0.405 859,515,043 +100,000 2.89% 348,103,592
2024-07-03 2024-06-28 0.415 859,415,043 +80,000 2.89% 356,657,243
2024-07-02 2024-06-27 0.415 859,335,043 +70,000 2.89% 356,624,043
2024-06-28 2024-06-26 0.425 859,265,043 +226,110,100 2.89% 365,187,643
2024-06-27 2024-06-25 0.420 633,154,943 +530,000 2.13% 265,925,076
2024-06-26 2024-06-24 0.430 632,624,943 +200,000 2.13% 272,028,725
2024-06-25 2024-06-21 0.440 632,424,943 +30,000 2.13% 278,266,975
2024-06-24 2024-06-20 0.445 632,394,943 -56,571 2.13% 281,415,750
2024-06-21 2024-06-19 0.455 632,451,514 -520,000 2.13% 287,765,439
2024-06-20 2024-06-18 0.450 632,971,514 -52,242 2.15% 284,837,181
2024-06-19 2024-06-17 0.460 633,023,756 -529,075 2.15% 291,190,928
2024-06-18 2024-06-14 0.470 633,552,831 -1,366,306 2.15% 297,769,831
2024-06-17 2024-06-13 0.460 634,919,137 -1,420,102 2.15% 292,062,803
2024-06-14 2024-06-12 0.440 636,339,239 -260,000 2.16% 279,989,265
2024-06-13 2024-06-11 0.440 636,599,239 -20,000 2.16% 280,103,665
2024-06-12 2024-06-07 0.440 636,619,239 -197,737 2.16% 280,112,465
2024-06-11 2024-06-06 0.445 636,816,976 +10,000 2.16% 283,383,554
2024-06-07 2024-06-05 0.445 636,806,976 +160,000 2.16% 283,379,104
2024-06-06 2024-06-04 0.455 636,646,976 -16,490,000 2.16% 289,674,374
2024-06-05 2024-06-03 0.460 653,136,976 +500,000 2.21% 300,443,009
2024-06-04 2024-05-31 0.450 652,636,976 +280,000 2.21% 293,686,639
2024-06-03 2024-05-30 0.470 652,356,976 +780,000 2.21% 306,607,779
2024-05-31 2024-05-29 0.480 651,576,976 +50,000 2.21% 312,756,948
2024-05-30 2024-05-28 0.485 651,526,976 +1,990,000 2.21% 315,990,583
2024-05-29 2024-05-27 0.480 649,536,976 +340,000 2.20% 311,777,748
2024-05-28 2024-05-24 0.480 649,196,976 +170,000 2.20% 311,614,548
2024-05-27 2024-05-23 0.485 649,026,976 -660,000 2.20% 314,778,083
2024-05-24 2024-05-22 0.510 649,686,976 -580,000 2.20% 331,340,358
2024-05-23 2024-05-21 0.480 650,266,976 +250,000 2.21% 312,128,148
2024-05-22 2024-05-20 0.490 650,016,976 -383,000 2.20% 318,508,318
2024-05-21 2024-05-17 0.465 650,399,976 +1,140,000 2.21% 302,435,989
2024-05-20 2024-05-16 0.470 649,259,976 -290,000 2.20% 305,152,189
2024-05-17 2024-05-14 0.480 649,549,976 -60,000 2.20% 311,783,988
2024-05-16 2024-05-13 0.475 649,609,976 -170,000 2.20% 308,564,739
2024-05-14 2024-05-10 0.470 649,779,976 +50,000 2.20% 305,396,589
2024-05-13 2024-05-09 0.465 649,729,976 +310,000 2.20% 302,124,439
2024-05-10 2024-05-08 0.455 649,419,976 +620,000 2.20% 295,486,089
2024-05-09 2024-05-07 0.470 648,799,976 +392,000 2.20% 304,935,989
2024-05-08 2024-05-06 0.485 648,407,976 -147,159 2.20% 314,477,868
2024-05-07 2024-05-03 0.490 648,555,135 -1,560,000 2.20% 317,792,016
2024-05-06 2024-05-02 0.490 650,115,135 -1,419,051 2.20% 318,556,416
2024-05-03 2024-04-30 0.470 651,534,186 -714,193 2.21% 306,221,067
2024-05-02 2024-04-29 0.475 652,248,379 -1,950,000 2.21% 309,817,980
2024-04-30 2024-04-26 0.455 654,198,379 -800,000 2.22% 297,660,262
2024-04-26 2024-04-24 0.445 654,998,379 +20,000 2.22% 291,474,279
2024-04-25 2024-04-23 0.435 654,978,379 -20,000 2.22% 284,915,595
2024-04-24 2024-04-22 0.420 654,998,379 -1,167,639 2.22% 275,099,319
2024-04-19 2024-04-17 0.425 656,166,018 -170,000 2.23% 278,870,558
2024-04-18 2024-04-16 0.420 656,336,018 -550,000 2.23% 275,661,128
2024-04-17 2024-04-15 0.430 656,886,018 -30,000 2.23% 282,460,988
2024-04-16 2024-04-12 0.455 656,916,018 -42,015 2.23% 298,896,788
2024-04-15 2024-04-11 0.460 656,958,033 -33,202 2.23% 302,200,695
2024-04-12 2024-04-10 0.455 656,991,235 -40,000 2.23% 298,931,012
2024-04-10 2024-04-08 0.450 657,031,235 -20,000 2.23% 295,664,056
2024-04-09 2024-04-05 0.445 657,051,235 +340,000 2.23% 292,387,800
2024-04-08 2024-04-03 0.455 656,711,235 -100,000 2.23% 298,803,612
2024-04-05 2024-04-02 0.460 656,811,235 -130,000 2.23% 302,133,168
2024-04-03 2024-03-28 0.455 656,941,235 +20,000 2.23% 298,908,262
2024-04-02 2024-03-27 0.460 656,921,235 -456,534 2.23% 302,183,768
2024-03-28 2024-03-26 0.455 657,377,769 -40,000 2.23% 299,106,885
2024-03-27 2024-03-25 0.460 657,417,769 -200,000 2.23% 302,412,174
2024-03-26 2024-03-22 0.470 657,617,769 -1,960,000 2.23% 309,080,351
2024-03-25 2024-03-21 0.475 659,577,769 -270,000 2.24% 313,299,440
2024-03-22 2024-03-20 0.465 659,847,769 +20,000 2.24% 306,829,213
2024-03-21 2024-03-19 0.450 659,827,769 -270,000 2.24% 296,922,496
2024-03-20 2024-03-18 0.455 660,097,769 +90,000 2.24% 300,344,485
2024-03-19 2024-03-15 0.440 660,007,769 +2,100,000 2.24% 290,403,418
2024-03-18 2024-03-14 0.455 657,907,769 +1,130,000 2.23% 299,348,035
2024-03-15 2024-03-13 0.455 656,777,769 -560,000 2.23% 298,833,885
2024-03-14 2024-03-12 0.455 657,337,769 -1,220,000 2.23% 299,088,685
2024-03-13 2024-03-11 0.435 658,557,769 +20,000 2.23% 286,472,630
2024-03-12 2024-03-08 0.415 658,537,769 -120,000 2.23% 273,293,174
2024-03-11 2024-03-07 0.415 658,657,769 +80,000 2.23% 273,342,974
2024-03-08 2024-03-06 0.430 658,577,769 +20,000 2.23% 283,188,441
2024-03-06 2024-03-04 0.455 658,557,769 -100,000 2.23% 299,643,785
2024-03-05 2024-03-01 0.455 658,657,769 -390,000 2.23% 299,689,285
2024-03-04 2024-02-29 0.450 659,047,769 -100,000 2.23% 296,571,496
2024-03-01 2024-02-28 0.440 659,147,769 +580,000 2.24% 290,025,018
2024-02-29 2024-02-27 0.460 658,567,769 -1,520,000 2.23% 302,941,174
2024-02-28 2024-02-26 0.465 660,087,769 -180,000 2.24% 306,940,813
2024-02-27 2024-02-23 0.470 660,267,769 +790,000 2.24% 310,325,851
2024-02-26 2024-02-22 0.460 659,477,769 -5,790,000 2.24% 303,359,774
2024-02-23 2024-02-21 0.450 665,267,769 -360,000 2.26% 299,370,496
2024-02-22 2024-02-20 0.445 665,627,769 +100,000 2.26% 296,204,357
2024-02-21 2024-02-19 0.450 665,527,769 -30,000 2.26% 299,487,496
2024-02-20 2024-02-16 0.460 665,557,769 -167,537 2.26% 306,156,574
2024-02-19 2024-02-15 0.430 665,725,306 -510,000 2.26% 286,261,882
2024-02-16 2024-02-14 0.435 666,235,306 -710,000 2.26% 289,812,358
2024-02-15 2024-02-09 0.425 666,945,306 +20,000 2.26% 283,451,755
2024-02-14 2024-02-07 0.415 666,925,306 -50,000 2.26% 276,774,002
2024-02-08 2024-02-06 0.420 666,975,306 -3,690,000 2.26% 280,129,629
2024-02-07 2024-02-05 0.395 670,665,306 +10,000 2.27% 264,912,796
2024-02-06 2024-02-02 0.405 670,655,306 +120,000 2.27% 271,615,399
2024-02-05 2024-02-01 0.405 670,535,306 -50,000 2.27% 271,566,799
2024-02-02 2024-01-31 0.390 670,585,306 -440,000 2.27% 261,528,269
2024-02-01 2024-01-30 0.395 671,025,306 +120,000 2.28% 265,054,996
2024-01-31 2024-01-29 0.415 670,905,306 +70,000 2.28% 278,425,702
2024-01-30 2024-01-26 0.415 670,835,306 +140,000 2.27% 278,396,652
2024-01-29 2024-01-25 0.425 670,695,306 +150,000 2.27% 285,045,505
2024-01-26 2024-01-24 0.420 670,545,306 -890,000 2.27% 281,629,029
2024-01-25 2024-01-23 0.400 671,435,306 +280,000 2.28% 268,574,122
2024-01-24 2024-01-22 0.400 671,155,306 -60,000 2.28% 268,462,122
2024-01-23 2024-01-19 0.430 671,215,306 +90,000 2.28% 288,622,582
2024-01-22 2024-01-18 0.440 671,125,306 +80,000 2.28% 295,295,135
2024-01-19 2024-01-17 0.435 671,045,306 +30,000 2.28% 291,904,708
2024-01-18 2024-01-16 0.470 671,015,306 +50,000 2.28% 315,377,194
2024-01-17 2024-01-15 0.475 670,965,306 -160,000 2.28% 318,708,520
2024-01-16 2024-01-12 0.465 671,125,306 -140,371 2.28% 312,073,267
2024-01-15 2024-01-11 0.455 671,265,677 -170,000 2.28% 305,425,883
2024-01-12 2024-01-10 0.445 671,435,677 -20,515 2.28% 298,788,876
2024-01-11 2024-01-09 0.445 671,456,192 +160,000 2.28% 298,798,005
2024-01-10 2024-01-08 0.445 671,296,192 -950,000 2.28% 298,726,805
2024-01-09 2024-01-05 0.455 672,246,192 +470,000 2.28% 305,872,017
2024-01-08 2024-01-04 0.470 671,776,192 +100,000 2.28% 315,734,810
2024-01-05 2024-01-03 0.475 671,676,192 +40,000 2.28% 319,046,191
2024-01-04 2024-01-02 0.470 671,636,192 -120,000 2.28% 315,669,010
2024-01-03 2023-12-29 0.480 671,756,192 -50,000 2.28% 322,442,972
2024-01-02 2023-12-28 0.470 671,806,192 +10,000 2.28% 315,748,910
2023-12-29 2023-12-27 0.460 671,796,192 +110,000 2.28% 309,026,248
2023-12-28 2023-12-22 0.450 671,686,192 -300,000 2.28% 302,258,786
2023-12-27 2023-12-21 0.470 671,986,192 -2,020,000 2.28% 315,833,510
2023-12-22 2023-12-20 0.460 674,006,192 +110,000 2.29% 310,042,848
2023-12-21 2023-12-19 0.455 673,896,192 +280,000 2.29% 306,622,767
2023-12-20 2023-12-18 0.480 673,616,192 -460,000 2.28% 323,335,772
2023-12-19 2023-12-15 0.485 674,076,192 -627,690 2.29% 326,926,953
2023-12-18 2023-12-14 0.475 674,703,882 +320,000 2.29% 320,484,344
2023-12-15 2023-12-13 0.470 674,383,882 +440,000 2.29% 316,960,425
2023-12-14 2023-12-12 0.495 673,943,882 -40,000 2.29% 333,602,222
2023-12-13 2023-12-11 0.490 673,983,882 +90,000 2.29% 330,252,102
2023-12-12 2023-12-08 0.500 673,893,882 -530,000 2.29% 336,946,941
2023-12-11 2023-12-07 0.500 674,423,882 +60,000 2.29% 337,211,941
2023-12-08 2023-12-06 0.510 674,363,882 -440,000 2.29% 343,925,580
2023-12-07 2023-12-05 0.495 674,803,882 +370,000 2.29% 334,027,922
2023-12-06 2023-12-04 0.510 674,433,882 -300,000 2.29% 343,961,280
2023-12-05 2023-12-01 0.540 674,733,882 -420,000 2.29% 364,356,296
2023-12-04 2023-11-30 0.530 675,153,882 -40,000 2.29% 357,831,557
2023-12-01 2023-11-29 0.540 675,193,882 -200,000 2.29% 364,604,696
2023-11-30 2023-11-28 0.550 675,393,882 -100,000 2.29% 371,466,635
2023-11-29 2023-11-27 0.540 675,493,882 +370,000 2.50% 364,766,696
2023-11-27 2023-11-23 0.560 675,123,882 -20,000 2.50% 378,069,374
2023-11-24 2023-11-22 0.560 675,143,882 -110,000 2.50% 378,080,574
2023-11-23 2023-11-21 0.550 675,253,882 -244,214 2.50% 371,389,635
2023-11-22 2023-11-20 0.550 675,498,096 -320,000 2.50% 371,523,953
2023-11-21 2023-11-17 0.530 675,818,096 -260,000 2.51% 358,183,591
2023-11-20 2023-11-16 0.530 676,078,096 -20,000 2.51% 358,321,391
2023-11-17 2023-11-15 0.530 676,098,096 +1,530,000 2.51% 358,331,991
2023-11-16 2023-11-14 0.520 674,568,096 +720,000 2.50% 350,775,410
2023-11-15 2023-11-13 0.570 673,848,096 -450,000 2.50% 384,093,415
2023-11-14 2023-11-10 0.540 674,298,096 +10,000 2.50% 364,120,972
2023-11-13 2023-11-09 0.560 674,288,096 -340,000 2.50% 377,601,334
2023-11-10 2023-11-08 0.580 674,628,096 -800,000 2.50% 391,284,296
2023-11-09 2023-11-07 0.550 675,428,096 -230,000 2.50% 371,485,453
2023-11-08 2023-11-06 0.540 675,658,096 -980,000 2.50% 364,855,372
2023-11-07 2023-11-03 0.520 676,638,096 -310,000 2.51% 351,851,810
2023-11-02 2023-10-31 0.500 676,948,096 -950,000 2.51% 338,474,048
2023-11-01 2023-10-30 0.510 677,898,096 -80,000 2.51% 345,728,029
2023-10-31 2023-10-27 0.500 677,978,096 -170,000 2.51% 338,989,048
2023-10-30 2023-10-26 0.500 678,148,096 -1,180,000 2.51% 339,074,048
2023-10-27 2023-10-25 0.500 679,328,096 -20,000 2.52% 339,664,048
2023-10-26 2023-10-24 0.520 679,348,096 -160,000 2.52% 353,261,010
2023-10-25 2023-10-20 0.510 679,508,096 +150,000 2.52% 346,549,129
2023-10-24 2023-10-19 0.510 679,358,096 -70,000 2.52% 346,472,629
2023-10-20 2023-10-18 0.520 679,428,096 +179,303 2.52% 353,302,610
2023-10-19 2023-10-17 0.540 679,248,793 -30,000 2.52% 366,794,348
2023-10-18 2023-10-16 0.550 679,278,793 -70,000 2.52% 373,603,336
2023-10-17 2023-10-13 0.560 679,348,793 -549,498 2.52% 380,435,324
2023-10-16 2023-10-12 0.550 679,898,291 +340,000 2.52% 373,944,060
2023-10-13 2023-10-11 0.560 679,558,291 -60,000 2.52% 380,552,643
2023-10-12 2023-10-10 0.550 679,618,291 -5,850,000 2.52% 373,790,060
2023-10-11 2023-10-09 0.540 685,468,291 +330,000 2.54% 370,152,877
2023-10-10 2023-10-06 0.560 685,138,291 +40,000 2.54% 383,677,443
2023-10-09 2023-10-05 0.560 685,098,291 +10,000 2.54% 383,655,043
2023-10-06 2023-10-04 0.550 685,088,291 -740,000 2.54% 376,798,560
2023-10-05 2023-10-03 0.570 685,828,291 +490,000 2.54% 390,922,126
2023-10-04 2023-09-29 0.620 685,338,291 +2,410,000 2.54% 424,909,740
2023-10-03 2023-09-28 0.590 682,928,291 -220,000 2.53% 402,927,692
2023-09-29 2023-09-27 0.600 683,148,291 -2,570,000 2.53% 409,888,975
2023-09-28 2023-09-26 0.570 685,718,291 -510,000 2.54% 390,859,426
2023-09-27 2023-09-25 0.560 686,228,291 -10,000 2.54% 384,287,843
2023-09-26 2023-09-22 0.570 686,238,291 -268,080 2.54% 391,155,826
2023-09-25 2023-09-21 0.550 686,506,371 -340,000 2.54% 377,578,504
2023-09-22 2023-09-20 0.580 686,846,371 -5,100,000 2.55% 398,370,895
2023-09-21 2023-09-19 0.550 691,946,371 -210,000 2.57% 380,570,504
2023-09-20 2023-09-18 0.550 692,156,371 -779,671 2.57% 380,686,004
2023-09-19 2023-09-15 0.550 692,936,042 -1,420,000 2.57% 381,114,823
2023-09-18 2023-09-14 0.510 694,356,042 +20,000 2.57% 354,121,581
2023-09-15 2023-09-13 0.500 694,336,042 -210,000 2.57% 347,168,021
2023-09-13 2023-09-11 0.510 694,546,042 -260,000 2.57% 354,218,481
2023-09-12 2023-09-07 0.500 694,806,042 +750,000 2.58% 347,403,021
2023-09-11 2023-09-06 0.520 694,056,042 -240,000 2.57% 360,909,142
2023-09-07 2023-09-05 0.530 694,296,042 -2,449,149 2.57% 367,976,902
2023-09-06 2023-09-04 0.530 696,745,191 -160,000 2.58% 369,274,951
2023-09-05 2023-08-31 0.520 696,905,191 +330,000 2.58% 362,390,699
2023-09-04 2023-08-30 0.530 696,575,191 -460,000 2.58% 369,184,851
2023-08-31 2023-08-29 0.540 697,035,191 -260,000 2.58% 376,399,003
2023-08-30 2023-08-28 0.520 697,295,191 +410,000 2.58% 362,593,499
2023-08-29 2023-08-25 0.530 696,885,191 -290,000 2.58% 369,349,151
2023-08-28 2023-08-24 0.550 697,175,191 -1,670,000 2.58% 383,446,355
2023-08-25 2023-08-23 0.500 698,845,191 -210,000 2.59% 349,422,596
2023-08-24 2023-08-22 0.510 699,055,191 -1,000,000 2.59% 356,518,147
2023-08-23 2023-08-21 0.490 700,055,191 +10,000 2.60% 343,027,044
2023-08-22 2023-08-18 0.485 700,045,191 +470,000 2.60% 339,521,918
2023-08-21 2023-08-17 0.520 699,575,191 -390,000 2.59% 363,779,099
2023-08-18 2023-08-16 0.520 699,965,191 -870,000 2.59% 363,981,899
2023-08-17 2023-08-15 0.510 700,835,191 -1,560,000 2.60% 357,425,947
2023-08-16 2023-08-14 0.530 702,395,191 -390,000 2.60% 372,269,451
2023-08-15 2023-08-11 0.520 702,785,191 +210,000 2.61% 365,448,299
2023-08-14 2023-08-10 0.530 702,575,191 -1,020,000 2.60% 372,364,851
2023-08-11 2023-08-09 0.510 703,595,191 -210,000 2.61% 358,833,547
2023-08-10 2023-08-08 0.530 703,805,191 -690,000 2.61% 373,016,751
2023-08-09 2023-08-07 0.510 704,495,191 +57,791 2.61% 359,292,547
2023-08-08 2023-08-04 0.485 704,437,400 -360,000 2.61% 341,652,139
2023-08-07 2023-08-03 0.465 704,797,400 -30,000 2.61% 327,730,791
2023-08-04 2023-08-02 0.460 704,827,400 -1,750,000 2.61% 324,220,604
2023-08-03 2023-08-01 0.480 706,577,400 +20,000 2.62% 339,157,152
2023-08-02 2023-07-31 0.475 706,557,400 -200,000 2.62% 335,614,765
2023-08-01 2023-07-28 0.475 706,757,400 +180,000 2.62% 335,709,765
2023-07-31 2023-07-27 0.465 706,577,400 +1,020,000 2.62% 328,558,491
2023-07-28 2023-07-26 0.460 705,557,400 +40,000 2.62% 324,556,404
2023-07-27 2023-07-25 0.460 705,517,400 -130,000 2.62% 324,538,004
2023-07-26 2023-07-24 0.445 705,647,400 +40,000 2.62% 314,013,093
2023-07-25 2023-07-21 0.450 705,607,400 +27,333 2.62% 317,523,330
2023-07-24 2023-07-20 0.445 705,580,067 +350,000 2.62% 313,983,130
2023-07-21 2023-07-19 0.460 705,230,067 +1,170,000 2.61% 324,405,831
2023-07-20 2023-07-18 0.470 704,060,067 +580,000 2.61% 330,908,231
2023-07-19 2023-07-14 0.470 703,480,067 +28,000 2.61% 330,635,631
2023-07-18 2023-07-13 0.480 703,452,067 -980,000 2.61% 337,656,992
2023-07-14 2023-07-12 0.475 704,432,067 +640,000 2.61% 334,605,232
2023-07-13 2023-07-11 0.460 703,792,067 +560,000 2.61% 323,744,351
2023-07-12 2023-07-10 0.430 703,232,067 +260,000 2.61% 302,389,789
2023-07-11 2023-07-07 0.410 702,972,067 -880,000 2.61% 288,218,547
2023-07-10 2023-07-06 0.430 703,852,067 -50,000 2.61% 302,656,389
2023-07-07 2023-07-05 0.435 703,902,067 +1,170,000 2.61% 306,197,399
2023-07-06 2023-07-04 0.455 702,732,067 -60,000 2.61% 319,743,090
2023-07-05 2023-07-03 0.430 702,792,067 -64,000 2.61% 302,200,589
2023-07-04 2023-06-30 0.410 702,856,067 -80,000 2.61% 288,170,987
2023-07-03 2023-06-29 0.410 702,936,067 -40,000 2.61% 288,203,787
2023-06-30 2023-06-28 0.420 702,976,067 -220,000 2.61% 295,249,948
2023-06-29 2023-06-27 0.420 703,196,067 -190,000 2.61% 295,342,348
2023-06-28 2023-06-26 0.410 703,386,067 -480,000 2.61% 288,388,287
2023-06-27 2023-06-23 0.390 703,866,067 +360,000 2.61% 274,507,766
2023-06-26 2023-06-21 0.410 703,506,067 +750,000 2.61% 288,437,487
2023-06-23 2023-06-20 0.425 702,756,067 -70,000 2.61% 298,671,328
2023-06-21 2023-06-19 0.435 702,826,067 -877,000 2.61% 305,729,339
2023-06-20 2023-06-16 0.440 703,703,067 -860,000 2.61% 309,629,349
2023-06-19 2023-06-15 0.435 704,563,067 -860,000 2.61% 306,484,934
2023-06-16 2023-06-14 0.430 705,423,067 -190,840 2.62% 303,331,919
2023-06-15 2023-06-13 0.430 705,613,907 -748,032 2.62% 303,413,980
2023-06-14 2023-06-12 0.410 706,361,939 -150,000 2.62% 289,608,395
2023-06-13 2023-06-09 0.415 706,511,939 +80,000 2.62% 293,202,455
2023-06-12 2023-06-08 0.410 706,431,939 -160,000 2.62% 289,637,095
2023-06-09 2023-06-07 0.415 706,591,939 -6,550,000 2.62% 293,235,655
2023-06-08 2023-06-06 0.410 713,141,939 -14,920,000 2.64% 292,388,195
2023-06-07 2023-06-05 0.425 728,061,939 -90,000 2.70% 309,426,324
2023-06-06 2023-06-02 0.415 728,151,939 -470,000 2.70% 302,183,055
2023-06-02 2023-05-31 0.400 728,621,939 -1,050,000 2.70% 291,448,776
2023-06-01 2023-05-30 0.415 729,671,939 +150,000 2.70% 302,813,855
2023-05-31 2023-05-29 0.395 729,521,939 +355,672 2.70% 288,161,166
2023-05-30 2023-05-25 0.405 729,166,267 +140,000 2.70% 295,312,338
2023-05-29 2023-05-24 0.410 729,026,267 +1,030,000 2.70% 298,900,769
2023-05-25 2023-05-23 0.420 727,996,267 -75,000 2.70% 305,758,432
2023-05-23 2023-05-19 0.425 728,071,267 +240,000 2.70% 309,430,288
2023-05-22 2023-05-18 0.440 727,831,267 +230,000 2.70% 320,245,757
2023-05-19 2023-05-17 0.435 727,601,267 -380,000 2.70% 316,506,551
2023-05-18 2023-05-16 0.450 727,981,267 +350,000 2.70% 327,591,570
2023-05-17 2023-05-15 0.475 727,631,267 -280,000 2.70% 345,624,852
2023-05-16 2023-05-12 0.470 727,911,267 +1,300,000 2.70% 342,118,295
2023-05-15 2023-05-11 0.485 726,611,267 -290,000 2.69% 352,406,464
2023-05-12 2023-05-10 0.465 726,901,267 -1,520,000 2.69% 338,009,089
2023-05-11 2023-05-09 0.460 728,421,267 -20,590 2.70% 335,073,783
2023-05-09 2023-05-05 0.485 728,441,857 -1,170,000 2.70% 353,294,301
2023-05-08 2023-05-04 0.475 729,611,857 -200,000 2.70% 346,565,632
2023-05-05 2023-05-03 0.455 729,811,857 +650,000 2.71% 332,064,395
2023-05-03 2023-04-28 0.495 729,161,857 +20,000 2.70% 360,935,119
2023-05-02 2023-04-27 0.485 729,141,857 +20,000 2.70% 353,633,801
2023-04-28 2023-04-26 0.490 729,121,857 +400,000 2.70% 357,269,710
2023-04-27 2023-04-25 0.485 728,721,857 -780,000 2.70% 353,430,101
2023-04-26 2023-04-24 0.495 729,501,857 +240,000 2.70% 361,103,419
2023-04-25 2023-04-21 0.495 729,261,857 -130,000 2.70% 360,984,619
2023-04-24 2023-04-20 0.520 729,391,857 -325,000 2.70% 379,283,766
2023-04-21 2023-04-19 0.530 729,716,857 +550,000 2.71% 386,749,934
2023-04-20 2023-04-18 0.530 729,166,857 -1,530,000 2.70% 386,458,434
2023-04-19 2023-04-17 0.540 730,696,857 +430,000 2.71% 394,576,303
2023-04-18 2023-04-14 0.530 730,266,857 -400,000 2.71% 387,041,434
2023-04-17 2023-04-13 0.530 730,666,857 -170,000 2.71% 387,253,434
2023-04-14 2023-04-12 0.540 730,836,857 -950,000 2.71% 394,651,903
2023-04-13 2023-04-11 0.530 731,786,857 +550,000 2.71% 387,847,034
2023-04-12 2023-04-06 0.510 731,236,857 +60,000 2.71% 372,930,797
2023-04-06 2023-04-03 0.530 731,176,857 -180,000 2.71% 387,523,734
2023-04-04 2023-03-31 0.510 731,356,857 -370,000 2.71% 372,991,997
2023-04-03 2023-03-30 0.500 731,726,857 -20,000 2.71% 365,863,428
2023-03-31 2023-03-29 0.510 731,746,857 +1,000,000 2.71% 373,190,897
2023-03-30 2023-03-28 0.485 730,746,857 -160,000 2.71% 354,412,226
2023-03-29 2023-03-27 0.495 730,906,857 +500,000 2.71% 361,798,894
2023-03-28 2023-03-24 0.500 730,406,857 +980,000 2.71% 365,203,428
2023-03-27 2023-03-23 0.510 729,426,857 -800,000 2.70% 372,007,697
2023-03-24 2023-03-22 0.490 730,226,857 +90,000 2.71% 357,811,160
2023-03-22 2023-03-20 0.470 730,136,857 -190,000 2.71% 343,164,323
2023-03-21 2023-03-17 0.485 730,326,857 -170,000 2.71% 354,208,526
2023-03-20 2023-03-16 0.465 730,496,857 -500,000 2.71% 339,681,039
2023-03-17 2023-03-15 0.470 730,996,857 -1,930,000 2.71% 343,568,523
2023-03-16 2023-03-14 0.450 732,926,857 +450,000 2.72% 329,817,086
2023-03-15 2023-03-13 0.470 732,476,857 +141,525 2.72% 344,264,123
2023-03-14 2023-03-10 0.470 732,335,332 -7,500 2.71% 344,197,606
2023-03-13 2023-03-09 0.490 732,342,832 +20,000 2.71% 358,847,988
2023-03-10 2023-03-08 0.485 732,322,832 -56,412 2.71% 355,176,574
2023-03-09 2023-03-07 0.495 732,379,244 +840,000 2.71% 362,527,726
2023-03-08 2023-03-06 0.510 731,539,244 -220,000 2.71% 373,085,014
2023-03-07 2023-03-03 0.520 731,759,244 -70,000 2.71% 380,514,807
2023-03-06 2023-03-02 0.510 731,829,244 -340,000 2.71% 373,232,914
2023-03-03 2023-03-01 0.520 732,169,244 -1,964,551 2.71% 380,728,007
2023-03-02 2023-02-28 0.495 734,133,795 +260,000 2.72% 363,396,229
2023-03-01 2023-02-27 0.500 733,873,795 -940,000 2.72% 366,936,898
2023-02-28 2023-02-24 0.500 734,813,795 -866,731 2.72% 367,406,898
2023-02-27 2023-02-23 0.520 735,680,526 -224,059 2.73% 382,553,874
2023-02-24 2023-02-22 0.520 735,904,585 -1,390,000 2.73% 382,670,384
2023-02-23 2023-02-21 0.520 737,294,585 +160,000 2.73% 383,393,184
2023-02-22 2023-02-20 0.530 737,134,585 -440,000 2.73% 390,681,330
2023-02-21 2023-02-17 0.530 737,574,585 +350,000 2.73% 390,914,530
2023-02-20 2023-02-16 0.530 737,224,585 +360,000 2.73% 390,729,030
2023-02-17 2023-02-15 0.530 736,864,585 -130,000 2.73% 390,538,230
2023-02-16 2023-02-14 0.540 736,994,585 -1,780,000 2.73% 397,977,076
2023-02-15 2023-02-13 0.550 738,774,585 -80,000 2.74% 406,326,022
2023-02-14 2023-02-10 0.550 738,854,585 +260,000 2.74% 406,370,022
2023-02-13 2023-02-09 0.560 738,594,585 -586,000 2.74% 413,612,968
2023-02-10 2023-02-08 0.540 739,180,585 -3,530,000 2.74% 399,157,516
2023-02-09 2023-02-07 0.560 742,710,585 -728,789 2.75% 415,917,928
2023-02-08 2023-02-06 0.560 743,439,374 +2,310,000 2.76% 416,326,049
2023-02-07 2023-02-03 0.590 741,129,374 -2,270,000 2.75% 437,266,331
2023-02-06 2023-02-02 0.590 743,399,374 -470,000 2.76% 438,605,631
2023-02-03 2023-02-01 0.580 743,869,374 +3,860,000 2.76% 431,444,237
2023-02-02 2023-01-31 0.590 740,009,374 +880,000 2.74% 436,605,531
2023-02-01 2023-01-30 0.600 739,129,374 +3,140,000 2.74% 443,477,624
2023-01-31 2023-01-27 0.660 735,989,374 -3,270,000 2.73% 485,752,987
2023-01-30 2023-01-26 0.670 739,259,374 -965,398 2.74% 495,303,781
2023-01-27 2023-01-20 0.670 740,224,772 -1,500,000 2.74% 495,950,597
2023-01-26 2023-01-19 0.600 741,724,772 +580,000 2.75% 445,034,863
2023-01-20 2023-01-18 0.620 741,144,772 +10,000 2.75% 459,509,759
2023-01-19 2023-01-17 0.620 741,134,772 +240,000 2.75% 459,503,559
2023-01-18 2023-01-16 0.620 740,894,772 +320,000 2.75% 459,354,759
2023-01-17 2023-01-13 0.610 740,574,772 +1,860,000 2.75% 451,750,611
2023-01-16 2023-01-12 0.600 738,714,772 -310,000 2.74% 443,228,863
2023-01-13 2023-01-11 0.600 739,024,772 +3,870,000 2.74% 443,414,863
2023-01-12 2023-01-10 0.620 735,154,772 -100,000 2.73% 455,795,959
2023-01-11 2023-01-09 0.620 735,254,772 -1,390,000 2.73% 455,857,959
2023-01-10 2023-01-06 0.600 736,644,772 +830,000 2.73% 441,986,863
2023-01-09 2023-01-05 0.610 735,814,772 +884,506 2.73% 448,847,011
2023-01-06 2023-01-04 0.630 734,930,266 -420,000 2.72% 463,006,068
2023-01-05 2023-01-03 0.600 735,350,266 -410,000 2.73% 441,210,160
2023-01-04 2022-12-30 0.570 735,760,266 -410,000 2.73% 419,383,352
2023-01-03 2022-12-29 0.570 736,170,266 +10,000 2.73% 419,617,052
2022-12-30 2022-12-28 0.580 736,160,266 +140,000 2.73% 426,972,954
2022-12-29 2022-12-23 0.560 736,020,266 +300,000 2.73% 412,171,349
2022-12-28 2022-12-22 0.570 735,720,266 +130,000 2.73% 419,360,552
2022-12-23 2022-12-21 0.550 735,590,266 -3,103,971 2.73% 404,574,646
2022-12-22 2022-12-20 0.520 738,694,237 +30,000 2.74% 384,121,003
2022-12-21 2022-12-19 0.530 738,664,237 -3,970,000 2.74% 391,492,046
2022-12-20 2022-12-16 0.580 742,634,237 -1,339,471 2.75% 430,727,857
2022-12-19 2022-12-15 0.600 743,973,708 -4,970,000 2.76% 446,384,225
2022-12-16 2022-12-14 0.610 748,943,708 -2,520,000 2.78% 456,855,662
2022-12-15 2022-12-13 0.660 751,463,708 -1,080,000 2.79% 495,966,047
2022-12-14 2022-12-12 0.670 752,543,708 +1,248,316 2.79% 504,204,284
2022-12-13 2022-12-09 0.600 751,295,392 +5,885,000 2.79% 450,777,235
2022-12-12 2022-12-08 0.590 745,410,392 +3,502,685 2.76% 439,792,131
2022-12-09 2022-12-07 0.530 741,907,707 +3,854,653 2.75% 393,211,085
2022-12-08 2022-12-06 0.520 738,053,054 +4,770,000 2.74% 383,787,588
2022-12-07 2022-12-05 0.530 733,283,054 -830,000 2.72% 388,640,019
2022-12-06 2022-12-02 0.510 734,113,054 +2,045,504 2.72% 374,397,658
2022-12-05 2022-12-01 0.445 732,067,550 +4,480,000 2.71% 325,770,060
2022-12-02 2022-11-30 0.425 727,587,550 +1,370,000 2.70% 309,224,709
2022-12-01 2022-11-29 0.435 726,217,550 +1,550,000 2.69% 315,904,634
2022-11-30 2022-11-28 0.400 724,667,550 -2,110,000 2.69% 289,867,020
2022-11-29 2022-11-25 0.405 726,777,550 -100,000 2.69% 294,344,908
2022-11-28 2022-11-24 0.405 726,877,550 +900,000 2.69% 294,385,408
2022-11-25 2022-11-23 0.425 725,977,550 +80,000 2.69% 308,540,459
2022-11-24 2022-11-22 0.410 725,897,550 +520,000 2.69% 297,617,996
2022-11-23 2022-11-21 0.425 725,377,550 +2,780,000 2.69% 308,285,459
2022-11-22 2022-11-18 0.455 722,597,550 -860,000 2.68% 328,781,885
2022-11-21 2022-11-17 0.420 723,457,550 -220,000 2.68% 303,852,171
2022-11-18 2022-11-16 0.410 723,677,550 +950,000 2.68% 296,707,796
2022-11-17 2022-11-15 0.455 722,727,550 +1,910,000 2.68% 328,841,035
2022-11-16 2022-11-14 0.420 720,817,550 -1,170,000 2.67% 302,743,371
2022-11-15 2022-11-11 0.365 721,987,550 -3,360,000 2.68% 263,525,456
2022-11-14 2022-11-10 0.345 725,347,550 +230,000 2.69% 250,244,905
2022-11-11 2022-11-09 0.370 725,117,550 +140,000 2.69% 268,293,494
2022-11-10 2022-11-08 0.390 724,977,550 -230,000 2.69% 282,741,244
2022-11-09 2022-11-07 0.400 725,207,550 -50,000 2.69% 290,083,020
2022-11-08 2022-11-04 0.390 725,257,550 +1,440,000 2.69% 282,850,444
2022-11-07 2022-11-03 0.395 723,817,550 +770,000 2.68% 285,907,932
2022-11-04 2022-11-02 0.370 723,047,550 -1,730,000 2.68% 267,527,594
2022-11-03 2022-11-01 0.315 724,777,550 -90,000 2.69% 228,304,928
2022-11-02 2022-10-31 0.290 724,867,550 +85,000 2.69% 210,211,590
2022-11-01 2022-10-28 0.295 724,782,550 -10,000 2.69% 213,810,852
2022-10-31 2022-10-27 0.315 724,792,550 +14,180,000 2.69% 228,309,653
2022-10-28 2022-10-26 0.310 710,612,550 -380,000 2.63% 220,289,890
2022-10-27 2022-10-25 0.295 710,992,550 -510,000 2.64% 209,742,802
2022-10-26 2022-10-24 0.285 711,502,550 -860,000 2.64% 202,778,227
2022-10-25 2022-10-21 0.310 712,362,550 +50,000 2.64% 220,832,390
2022-10-24 2022-10-20 0.305 712,312,550 -30,000 2.64% 217,255,328
2022-10-21 2022-10-19 0.315 712,342,550 +495,000 2.64% 224,387,903
2022-10-20 2022-10-18 0.340 711,847,550 -130,000 2.64% 242,028,167
2022-10-19 2022-10-17 0.320 711,977,550 +300,000 2.64% 227,832,816
2022-10-18 2022-10-14 0.320 711,677,550 -340,000 2.64% 227,736,816
2022-10-17 2022-10-13 0.300 712,017,550 +420,000 2.64% 213,605,265
2022-10-14 2022-10-12 0.325 711,597,550 -2,740,000 2.64% 231,269,204
2022-10-13 2022-10-11 0.340 714,337,550 +370,000 2.65% 242,874,767
2022-10-12 2022-10-10 0.355 713,967,550 -660,000 2.65% 253,458,480
2022-10-11 2022-10-07 0.340 714,627,550 -80,000 2.65% 242,973,367
2022-10-10 2022-10-06 0.360 714,707,550 +800,000 2.65% 257,294,718
2022-10-07 2022-10-05 0.380 713,907,550 +1,800,000 2.65% 271,284,869
2022-10-06 2022-10-03 0.380 712,107,550 -40,000 2.64% 270,600,869
2022-10-05 2022-09-30 0.405 712,147,550 +70,000 2.64% 288,419,758
2022-10-03 2022-09-29 0.435 712,077,550 +1,260,000 2.64% 309,753,734
2022-09-30 2022-09-28 0.460 710,817,550 +2,540,000 2.64% 326,976,073
2022-09-29 2022-09-27 0.500 708,277,550 -110,000 2.63% 354,138,775
2022-09-28 2022-09-26 0.500 708,387,550 -30,000 2.63% 354,193,775
2022-09-27 2022-09-23 0.510 708,417,550 +1,110,000 2.63% 361,292,950
2022-09-26 2022-09-22 0.520 707,307,550 +2,900,000 2.62% 367,799,926
2022-09-23 2022-09-21 0.530 704,407,550 +170,000 2.61% 373,336,002
2022-09-22 2022-09-20 0.560 704,237,550 +170,000 2.61% 394,373,028
2022-09-21 2022-09-19 0.560 704,067,550 -150,000 2.61% 394,277,828
2022-09-20 2022-09-16 0.580 704,217,550 -180,000 2.61% 408,446,179
2022-09-19 2022-09-15 0.590 704,397,550 +30,000 2.61% 415,594,554
2022-09-16 2022-09-14 0.590 704,367,550 -40,000 2.61% 415,576,854
2022-09-15 2022-09-13 0.610 704,407,550 -30,000 2.61% 429,688,606
2022-09-14 2022-09-09 0.600 704,437,550 -200,000 2.61% 422,662,530
2022-09-13 2022-09-08 0.570 704,637,550 +510,000 2.61% 401,643,403
2022-09-09 2022-09-07 0.590 704,127,550 +580,000 2.61% 415,435,254
2022-09-08 2022-09-06 0.600 703,547,550 -40,000 2.61% 422,128,530
2022-09-07 2022-09-05 0.610 703,587,550 -500,000 2.61% 429,188,406
2022-09-06 2022-09-02 0.600 704,087,550 -50,000 2.61% 422,452,530
2022-09-05 2022-09-01 0.610 704,137,550 -490,000 2.61% 429,523,906
2022-09-02 2022-08-31 0.620 704,627,550 -10,000 2.61% 436,869,081
2022-09-01 2022-08-30 0.610 704,637,550 -2,334 2.61% 429,828,906
2022-08-31 2022-08-29 0.620 704,639,884 -20,000 2.61% 436,876,728
2022-08-30 2022-08-26 0.620 704,659,884 +70,000 2.61% 436,889,128
2022-08-29 2022-08-25 0.620 704,589,884 -1,771,963 2.61% 436,845,728
2022-08-26 2022-08-24 0.590 706,361,847 -133,195 2.62% 416,753,490
2022-08-25 2022-08-23 0.610 706,495,042 -125,029 2.62% 430,961,976
2022-08-24 2022-08-22 0.590 706,620,071 +50,000 2.62% 416,905,842
2022-08-22 2022-08-18 0.610 706,570,071 +930,000 2.62% 431,007,743
2022-08-19 2022-08-17 0.620 705,640,071 +10,000 2.62% 437,496,844
2022-08-18 2022-08-16 0.620 705,630,071 +110,000 2.62% 437,490,644
2022-08-16 2022-08-12 0.620 705,520,071 -100,000 2.62% 437,422,444
2022-08-15 2022-08-11 0.620 705,620,071 -120,000 2.62% 437,484,444
2022-08-12 2022-08-10 0.600 705,740,071 +190,000 2.62% 423,444,043
2022-08-11 2022-08-09 0.630 705,550,071 +50,000 2.62% 444,496,545
2022-08-10 2022-08-08 0.630 705,500,071 -360,000 2.62% 444,465,045
2022-08-09 2022-08-05 0.630 705,860,071 -30,000 2.62% 444,691,845
2022-08-08 2022-08-04 0.640 705,890,071 +90,000 2.62% 451,769,645
2022-08-05 2022-08-03 0.620 705,800,071 -230,000 2.62% 437,596,044
2022-08-04 2022-08-02 0.610 706,030,071 +230,000 2.62% 430,678,343
2022-08-03 2022-08-01 0.630 705,800,071 +1,670,000 2.62% 444,654,045
2022-08-02 2022-07-29 0.670 704,130,071 +2,330,000 2.61% 471,767,148
2022-08-01 2022-07-28 0.700 701,800,071 +160,000 2.60% 491,260,050
2022-07-29 2022-07-27 0.680 701,640,071 -80,000 2.60% 477,115,248
2022-07-28 2022-07-26 0.680 701,720,071 -100,000 2.60% 477,169,648
2022-07-27 2022-07-25 0.670 701,820,071 -330,000 2.60% 470,219,448
2022-07-26 2022-07-22 0.680 702,150,071 -150,000 2.60% 477,462,048
2022-07-25 2022-07-21 0.670 702,300,071 +30,000 2.60% 470,541,048
2022-07-22 2022-07-20 0.690 702,270,071 -130,000 2.60% 484,566,349
2022-07-21 2022-07-19 0.690 702,400,071 -290,000 2.60% 484,656,049
2022-07-20 2022-07-18 0.670 702,690,071 -498,000 2.60% 470,802,348
2022-07-19 2022-07-15 0.650 703,188,071 -120,000 2.61% 457,072,246
2022-07-18 2022-07-14 0.690 703,308,071 +130,000 2.61% 485,282,569
2022-07-15 2022-07-13 0.690 703,178,071 -900,000 2.61% 485,192,869
2022-07-14 2022-07-12 0.680 704,078,071 +160,000 2.61% 478,773,088
2022-07-13 2022-07-11 0.710 703,918,071 +1,000,000 2.61% 499,781,830
2022-07-12 2022-07-08 0.730 702,918,071 -50,000 2.61% 513,130,192
2022-07-11 2022-07-07 0.740 702,968,071 -230,000 2.61% 520,196,373
2022-07-08 2022-07-06 0.730 703,198,071 +1,130,000 2.61% 513,334,592
2022-07-07 2022-07-05 0.750 702,068,071 +750,000 2.60% 526,551,053
2022-07-06 2022-07-04 0.780 701,318,071 -662,299 2.60% 547,028,095
2022-07-05 2022-06-30 0.770 701,980,370 +3,930,000 2.60% 540,524,885
2022-07-04 2022-06-29 0.770 698,050,370 +850,000 2.59% 537,498,785
2022-06-30 2022-06-28 0.810 697,200,370 +44,917 2.58% 564,732,300
2022-06-29 2022-06-27 0.790 697,155,453 -5,900,000 2.58% 550,752,808
2022-06-28 2022-06-24 0.760 703,055,453 -1,862,943 2.61% 534,322,144
2022-06-27 2022-06-23 0.770 704,918,396 -451,411 2.61% 542,787,165
2022-06-24 2022-06-22 0.770 705,369,807 -232,500 2.61% 543,134,751
2022-06-23 2022-06-21 0.780 705,602,307 -4,560,000 2.62% 550,369,799
2022-06-22 2022-06-20 0.740 710,162,307 -132,907 2.63% 525,520,107
2022-06-21 2022-06-17 0.730 710,295,214 -305,887 2.63% 518,515,506
2022-06-20 2022-06-16 0.740 710,601,101 -390,000 2.63% 525,844,815
2022-06-17 2022-06-15 0.740 710,991,101 +80,000 2.64% 526,133,415
2022-06-16 2022-06-14 0.740 710,911,101 -935,321 2.64% 526,074,215
2022-06-15 2022-06-13 0.730 711,846,422 +850,000 2.64% 519,647,888
2022-06-14 2022-06-10 0.770 710,996,422 -1,720,000 2.64% 547,467,245
2022-06-13 2022-06-09 0.790 712,716,422 -1,528,974 2.64% 563,045,973
2022-06-10 2022-06-08 0.770 714,245,396 -1,730,000 2.65% 549,968,955
2022-06-09 2022-06-07 0.720 715,975,396 -4,780,000 2.65% 515,502,285
2022-06-08 2022-06-06 0.720 720,755,396 -6,050,000 2.67% 518,943,885
2022-06-07 2022-06-02 0.690 726,805,396 +699,129 2.69% 501,495,723
2022-06-06 2022-06-01 0.700 726,106,267 +60,000 2.69% 508,274,387
2022-06-02 2022-05-31 0.690 726,046,267 -10,000 2.69% 500,971,924
2022-06-01 2022-05-30 0.700 726,056,267 -796,274 2.69% 508,239,387
2022-05-31 2022-05-27 0.660 726,852,541 -210,000 2.69% 479,722,677
2022-05-30 2022-05-26 0.650 727,062,541 -20,000 2.70% 472,590,652
2022-05-27 2022-05-25 0.630 727,082,541 +1,040,000 2.70% 458,062,001
2022-05-26 2022-05-24 0.670 726,042,541 -10,000 2.69% 486,448,502
2022-05-25 2022-05-23 0.670 726,052,541 +20,000 2.69% 486,455,202
2022-05-24 2022-05-20 0.670 726,032,541 -180,000 2.69% 486,441,802
2022-05-23 2022-05-19 0.660 726,212,541 -160,000 2.69% 479,300,277
2022-05-20 2022-05-18 0.700 726,372,541 -140,000 2.69% 508,460,779
2022-05-19 2022-05-17 0.690 726,512,541 -1,750,000 2.69% 501,293,653
2022-05-18 2022-05-16 0.630 728,262,541 -1,035,755 2.70% 458,805,401
2022-05-17 2022-05-13 0.630 729,298,296 -40,000 2.70% 459,457,926
2022-05-16 2022-05-12 0.600 729,338,296 -110,000 2.70% 437,602,978
2022-05-13 2022-05-11 0.620 729,448,296 -150,000 2.70% 452,257,944
2022-05-12 2022-05-10 0.610 729,598,296 -220,000 2.70% 445,054,961
2022-05-11 2022-05-06 0.620 729,818,296 -480,000 2.71% 452,487,344
2022-05-10 2022-05-05 0.640 730,298,296 +330,000 2.71% 467,390,909
2022-05-06 2022-05-04 0.690 729,968,296 -270,000 2.71% 503,678,124
2022-05-05 2022-05-03 0.670 730,238,296 -10,000 2.71% 489,259,658
2022-05-04 2022-04-29 0.670 730,248,296 -430,000 2.71% 489,266,358
2022-05-03 2022-04-28 0.640 730,678,296 -250,000 2.71% 467,634,109
2022-04-29 2022-04-27 0.630 730,928,296 -450,000 2.71% 460,484,826
2022-04-28 2022-04-26 0.610 731,378,296 -20,000 2.71% 446,140,761
2022-04-27 2022-04-25 0.600 731,398,296 -780,000 2.71% 438,838,978
2022-04-26 2022-04-22 0.620 732,178,296 +1,050,000 2.71% 453,950,544
2022-04-25 2022-04-21 0.650 731,128,296 +160,000 2.71% 475,233,392
2022-04-22 2022-04-20 0.670 730,968,296 +40,000 2.71% 489,748,758
2022-04-21 2022-04-19 0.680 730,928,296 -1,310,000 2.71% 497,031,241
2022-04-20 2022-04-14 0.680 732,238,296 +20,000 2.71% 497,922,041
2022-04-19 2022-04-13 0.680 732,218,296 -476,000 2.71% 497,908,441
2022-04-14 2022-04-12 0.660 732,694,296 +300,000 2.72% 483,578,235
2022-04-13 2022-04-11 0.660 732,394,296 +70,000 2.72% 483,380,235
2022-04-12 2022-04-08 0.680 732,324,296 -40,000 2.71% 497,980,521
2022-04-11 2022-04-07 0.680 732,364,296 +100,000 2.71% 498,007,721
2022-04-08 2022-04-06 0.710 732,264,296 -150,000 2.71% 519,907,650
2022-04-07 2022-04-04 0.720 732,414,296 +138,193,746 2.72% 527,338,293
2022-04-06 2022-04-01 0.680 594,220,550 -940,000 2.20% 404,069,974
2022-04-04 2022-03-31 0.650 595,160,550 -540,000 2.21% 386,854,358
2022-04-01 2022-03-30 0.660 595,700,550 +150,000 2.21% 393,162,363
2022-03-31 2022-03-29 0.640 595,550,550 -1,910,000 2.21% 381,152,352
2022-03-30 2022-03-28 0.640 597,460,550 -10,000 2.21% 382,374,752
2022-03-29 2022-03-25 0.640 597,470,550 +4,510,000 2.21% 382,381,152
2022-03-28 2022-03-24 0.680 592,960,550 -180,000 2.20% 403,213,174
2022-03-25 2022-03-23 0.670 593,140,550 -450,000 2.20% 397,404,168
2022-03-24 2022-03-22 0.670 593,590,550 -562,000 2.20% 397,705,668
2022-03-23 2022-03-21 0.640 594,152,550 +530,000 2.20% 380,257,632
2022-03-22 2022-03-18 0.620 593,622,550 -520,000 2.20% 368,045,981
2022-03-21 2022-03-17 0.630 594,142,550 -980,000 2.20% 374,309,806
2022-03-18 2022-03-16 0.560 595,122,550 -22,295,000 2.21% 333,268,628
2022-03-17 2022-03-15 0.500 617,417,550 -5,070,000 2.29% 308,708,775
2022-03-16 2022-03-14 0.580 622,487,550 -3,170,238 2.31% 361,042,779
2022-03-15 2022-03-11 0.670 625,657,788 +350,000 2.32% 419,190,718
2022-03-14 2022-03-10 0.700 625,307,788 -1,150,000 2.32% 437,715,452
2022-03-11 2022-03-09 0.670 626,457,788 -1,510,494 2.32% 419,726,718
2022-03-10 2022-03-08 0.690 627,968,282 -1,210,000 2.33% 433,298,115
2022-03-09 2022-03-07 0.710 629,178,282 +10,000 2.33% 446,716,580
2022-03-08 2022-03-04 0.770 629,168,282 +30,000 2.33% 484,459,577
2022-03-07 2022-03-03 0.780 629,138,282 -260,000 2.34% 490,727,860
2022-03-04 2022-03-02 0.790 629,398,282 -30,000 2.35% 497,224,643
2022-03-03 2022-03-01 0.810 629,428,282 -60,000 2.35% 509,836,908
2022-03-02 2022-02-28 0.780 629,488,282 -863,000 2.35% 491,000,860
2022-03-01 2022-02-25 0.790 630,351,282 -1,076,865 2.35% 497,977,513
2022-02-28 2022-02-24 0.790 631,428,147 -380,000 2.35% 498,828,236
2022-02-25 2022-02-23 0.820 631,808,147 -160,000 2.35% 518,082,681
2022-02-24 2022-02-22 0.810 631,968,147 -10,000 2.35% 511,894,199
2022-02-23 2022-02-21 0.830 631,978,147 -1,130,000 2.35% 524,541,862
2022-02-22 2022-02-18 0.830 633,108,147 -100,000 2.36% 525,479,762
2022-02-21 2022-02-17 0.830 633,208,147 -130,000 2.36% 525,562,762
2022-02-18 2022-02-16 0.820 633,338,147 -110,000 2.36% 519,337,281
2022-02-17 2022-02-15 0.810 633,448,147 -200,000 2.36% 513,092,999
2022-02-16 2022-02-14 0.840 633,648,147 -510,000 2.36% 532,264,443
2022-02-15 2022-02-11 0.800 634,158,147 +30,000 2.36% 507,326,518
2022-02-14 2022-02-10 0.800 634,128,147 -140,000 2.36% 507,302,518
2022-02-11 2022-02-09 0.780 634,268,147 -110,000 2.36% 494,729,155
2022-02-10 2022-02-08 0.780 634,378,147 +170,000 2.36% 494,814,955
2022-02-09 2022-02-07 0.780 634,208,147 -430,000 2.36% 494,682,355
2022-02-08 2022-02-04 0.810 634,638,147 -240,000 2.36% 514,056,899
2022-02-07 2022-01-31 0.880 634,878,147 -460,000 2.37% 558,692,769
2022-02-04 2022-01-27 0.810 635,338,147 -1,222,000 2.37% 514,623,899
2022-01-28 2022-01-26 0.830 636,560,147 -1,077,053 2.37% 528,344,922
2022-01-27 2022-01-25 0.820 637,637,200 +711,173 2.38% 522,862,504
2022-01-26 2022-01-24 0.870 636,926,027 -250,000 2.37% 554,125,643
2022-01-25 2022-01-21 0.860 637,176,027 +10,000 2.37% 547,971,383
2022-01-24 2022-01-20 0.850 637,166,027 -60,000 2.37% 541,591,123
2022-01-21 2022-01-19 0.830 637,226,027 -50,000 2.37% 528,897,602
2022-01-20 2022-01-18 0.830 637,276,027 +40,000 2.37% 528,939,102
2022-01-19 2022-01-17 0.820 637,236,027 -100,000 2.37% 522,533,542
2022-01-18 2022-01-14 0.820 637,336,027 -50,000 2.37% 522,615,542
2022-01-17 2022-01-13 0.840 637,386,027 -1,080,000 2.38% 535,404,263
2022-01-14 2022-01-12 0.850 638,466,027 -700,000 2.38% 542,696,123
2022-01-13 2022-01-11 0.820 639,166,027 -70,000 2.38% 524,116,142
2022-01-12 2022-01-10 0.820 639,236,027 -776,921 2.38% 524,173,542
2022-01-11 2022-01-07 0.780 640,012,948 -679,407 2.38% 499,210,099
2022-01-10 2022-01-06 0.750 640,692,355 -310,000 2.39% 480,519,266
2022-01-07 2022-01-05 0.740 641,002,355 +240,000 2.39% 474,341,743
2022-01-06 2022-01-04 0.750 640,762,355 -110,000 2.39% 480,571,766
2022-01-05 2022-01-03 0.760 640,872,355 -110,000 2.39% 487,062,990
2022-01-04 2021-12-31 0.710 640,982,355 -240,000 2.39% 455,097,472
2022-01-03 2021-12-29 0.700 641,222,355 +390,000 2.39% 448,855,648
2021-12-30 2021-12-28 0.760 640,832,355 -200,000 2.39% 487,032,590
2021-12-29 2021-12-24 0.740 641,032,355 +900,000 2.39% 474,363,943
2021-12-28 2021-12-22 0.740 640,132,355 +130,000 2.39% 473,697,943
2021-12-23 2021-12-21 0.740 640,002,355 -660,000 2.38% 473,601,743
2021-12-22 2021-12-20 0.730 640,662,355 -2,023,134 2.39% 467,683,519
2021-12-21 2021-12-17 0.750 642,685,489 +190,000 2.39% 482,014,117
2021-12-20 2021-12-16 0.780 642,495,489 -1,102,500 2.39% 501,146,481
2021-12-17 2021-12-15 0.780 643,597,989 -440,000 2.40% 502,006,431
2021-12-16 2021-12-14 0.760 644,037,989 +65,000 2.40% 489,468,872
2021-12-14 2021-12-10 0.790 643,972,989 -570,000 2.40% 508,738,661
2021-12-13 2021-12-09 0.780 644,542,989 +10,000 2.40% 502,743,531
2021-12-10 2021-12-08 0.760 644,532,989 -120,000 2.40% 489,845,072
2021-12-09 2021-12-07 0.770 644,652,989 -3,315,000 2.40% 496,382,802
2021-12-08 2021-12-06 0.750 647,967,989 -230,000 2.41% 485,975,992
2021-12-07 2021-12-03 0.780 648,197,989 -122,598 2.42% 505,594,431
2021-12-06 2021-12-02 0.780 648,320,587 +260,000 2.42% 505,690,058
2021-12-03 2021-12-01 0.830 648,060,587 -1,324,000 2.41% 537,890,287
2021-12-02 2021-11-30 0.800 649,384,587 -820,000 2.42% 519,507,670
2021-12-01 2021-11-29 0.810 650,204,587 +390,000 2.42% 526,665,715
2021-11-30 2021-11-26 0.850 649,814,587 +60,000 2.42% 552,342,399
2021-11-29 2021-11-25 0.880 649,754,587 -400,000 2.42% 571,784,037
2021-11-26 2021-11-24 0.860 650,154,587 -2,380,000 2.42% 559,132,945
2021-11-25 2021-11-23 0.890 652,534,587 -650,000 2.43% 580,755,782
2021-11-24 2021-11-22 0.880 653,184,587 -130,000 2.43% 574,802,437
2021-11-23 2021-11-19 0.890 653,314,587 -480,000 2.43% 581,449,982
2021-11-22 2021-11-18 0.890 653,794,587 -260,000 2.44% 581,877,182
2021-11-19 2021-11-17 0.900 654,054,587 -10,000 2.44% 588,649,128
2021-11-18 2021-11-16 0.890 654,064,587 -100,000 2.44% 582,117,482
2021-11-17 2021-11-15 0.880 654,164,587 -30,000 2.44% 575,664,837
2021-11-16 2021-11-12 0.870 654,194,587 -280,000 2.44% 569,149,291
2021-11-15 2021-11-11 0.860 654,474,587 -240,000 2.44% 562,848,145
2021-11-12 2021-11-10 0.840 654,714,587 +170,000 2.44% 549,960,253
2021-11-11 2021-11-09 0.870 654,544,587 -500,000 2.44% 569,453,791
2021-11-10 2021-11-08 0.830 655,044,587 -130,000 2.44% 543,687,007
2021-11-09 2021-11-05 0.810 655,174,587 -120,000 2.44% 530,691,415
2021-11-08 2021-11-04 0.820 655,294,587 -160,000 2.44% 537,341,561
2021-11-05 2021-11-03 0.820 655,454,587 -260,000 2.44% 537,472,761
2021-11-04 2021-11-02 0.840 655,714,587 -820,000 2.44% 550,800,253
2021-11-03 2021-11-01 0.810 656,534,587 +200,000 2.45% 531,793,015
2021-11-02 2021-10-29 0.830 656,334,587 -320,000 2.45% 544,757,707
2021-11-01 2021-10-28 0.840 656,654,587 -120,000 2.45% 551,589,853
2021-10-29 2021-10-27 0.830 656,774,587 +880,000 2.45% 545,122,907
2021-10-28 2021-10-26 0.870 655,894,587 +160,000 2.44% 570,628,291
2021-10-27 2021-10-25 0.860 655,734,587 +630,000 2.44% 563,931,745
2021-10-25 2021-10-21 0.910 655,104,587 -500,000 2.44% 596,145,174
2021-10-22 2021-10-20 0.910 655,604,587 -1,051,169 2.44% 596,600,174
2021-10-21 2021-10-19 0.880 656,655,756 -130,000 2.45% 577,857,065
2021-10-20 2021-10-18 0.880 656,785,756 -10,000 2.45% 577,971,465
2021-10-19 2021-10-15 0.900 656,795,756 -430,000 2.45% 591,116,180
2021-10-18 2021-10-12 0.870 657,225,756 -10,000 2.45% 571,786,408
2021-10-15 2021-10-11 0.880 657,235,756 -1,190,000 2.45% 578,367,465
2021-10-12 2021-10-08 0.870 658,425,756 +1,300,000 2.45% 572,830,408
2021-10-11 2021-10-07 0.880 657,125,756 -160,000 2.45% 578,270,665
2021-10-08 2021-10-06 0.890 657,285,756 -1,540,000 2.45% 584,984,323
2021-10-07 2021-10-05 0.840 658,825,756 -2,740,000 2.45% 553,413,635
2021-10-06 2021-10-04 0.850 661,565,756 +220,000 2.47% 562,330,893
2021-10-05 2021-09-30 0.880 661,345,756 -575,000 2.46% 581,984,265
2021-10-04 2021-09-29 0.890 661,920,756 -440,000 2.47% 589,109,473
2021-09-30 2021-09-28 0.820 662,360,756 -180,000 2.47% 543,135,820
2021-09-29 2021-09-27 0.800 662,540,756 +10,000 2.47% 530,032,605
2021-09-28 2021-09-24 0.800 662,530,756 -371,298 2.47% 530,024,605
2021-09-27 2021-09-23 0.800 662,902,054 -1,050,000 2.47% 530,321,643
2021-09-24 2021-09-21 0.740 663,952,054 -30,000 2.47% 491,324,520
2021-09-23 2021-09-20 0.700 663,982,054 -410,000 2.47% 464,787,438
2021-09-21 2021-09-17 0.710 664,392,054 -1,250,000 2.48% 471,718,358
2021-09-20 2021-09-16 0.770 665,642,054 +660,000 2.48% 512,544,382
2021-09-17 2021-09-15 0.800 664,982,054 +160,000 2.48% 531,985,643
2021-09-16 2021-09-14 0.810 664,822,054 +960,000 2.48% 538,505,864
2021-09-15 2021-09-13 0.830 663,862,054 -30,000 2.47% 551,005,505
2021-09-14 2021-09-10 0.850 663,892,054 -220,000 2.47% 564,308,246
2021-09-13 2021-09-09 0.840 664,112,054 -110,000 2.47% 557,854,125
2021-09-10 2021-09-08 0.850 664,222,054 -1,047,508 2.48% 564,588,746
2021-09-09 2021-09-07 0.830 665,269,562 -270,000 2.48% 552,173,736
2021-09-08 2021-09-06 0.830 665,539,562 -1,390,000 2.48% 552,397,836
2021-09-07 2021-09-03 0.820 666,929,562 -30,000 2.49% 546,882,241
2021-09-06 2021-09-02 0.820 666,959,562 +130,000 2.49% 546,906,841
2021-09-03 2021-09-01 0.800 666,829,562 -380,000 2.48% 533,463,650
2021-09-02 2021-08-31 0.830 667,209,562 +77,322 2.49% 553,783,936
2021-09-01 2021-08-30 0.800 667,132,240 -448,000 2.49% 533,705,792
2021-08-31 2021-08-27 0.860 667,580,240 +1,080,000 2.49% 574,119,006
2021-08-30 2021-08-26 0.950 666,500,240 -68,835 2.48% 633,175,228
2021-08-27 2021-08-25 0.960 666,569,075 -1,130,000 2.48% 639,906,312
2021-08-26 2021-08-24 0.930 667,699,075 -1,740,000 2.49% 620,960,140
2021-08-25 2021-08-23 0.900 669,439,075 -2,153,421 2.49% 602,495,168
2021-08-24 2021-08-20 0.900 671,592,496 -5,640,000 2.50% 604,433,246
2021-08-23 2021-08-19 0.890 677,232,496 +120,000 2.52% 602,736,921
2021-08-20 2021-08-18 0.900 677,112,496 +80,000 2.52% 609,401,246
2021-08-19 2021-08-17 0.900 677,032,496 -90,274 2.52% 609,329,246
2021-08-18 2021-08-16 0.920 677,122,770 +20,000 2.52% 622,952,948
2021-08-17 2021-08-13 0.930 677,102,770 +610,000 2.52% 629,705,576
2021-08-16 2021-08-12 0.950 676,492,770 -978,558 2.52% 642,668,132
2021-08-13 2021-08-11 0.960 677,471,328 +130,000 2.52% 650,372,475
2021-08-12 2021-08-10 0.980 677,341,328 -1,075,000 2.52% 663,794,501
2021-08-11 2021-08-09 0.950 678,416,328 -592,500 2.53% 644,495,512
2021-08-10 2021-08-06 0.940 679,008,828 +160,000 2.53% 638,268,298
2021-08-09 2021-08-05 0.950 678,848,828 -100,000 2.53% 644,906,387
2021-08-06 2021-08-04 0.970 678,948,828 -1,387,009 2.53% 658,580,363
2021-08-05 2021-08-03 0.950 680,335,837 +190,000 2.54% 646,319,045
2021-08-04 2021-08-02 0.970 680,145,837 -320,000 2.53% 659,741,462
2021-08-03 2021-07-30 0.940 680,465,837 -1,140,000 2.54% 639,637,887
2021-08-02 2021-07-29 0.960 681,605,837 -495,000 2.54% 654,341,604
2021-07-30 2021-07-28 0.900 682,100,837 +340,000 2.54% 613,890,753
2021-07-29 2021-07-27 0.910 681,760,837 -40,000 2.54% 620,402,362
2021-07-28 2021-07-26 0.970 681,800,837 +700,000 2.54% 661,346,812
2021-07-27 2021-07-23 1.040 681,100,837 -80,000 2.54% 708,344,870
2021-07-26 2021-07-22 1.040 681,180,837 -140,000 2.54% 708,428,070
2021-07-23 2021-07-21 1.030 681,320,837 +5,395,737 2.54% 701,760,462
2021-07-22 2021-07-20 1.030 675,925,100 +4,970,000 2.52% 696,202,853
2021-07-21 2021-07-19 1.040 670,955,100 +6,020,000 2.50% 697,793,304
2021-07-20 2021-07-16 1.040 664,935,100 +240,000 2.48% 691,532,504
2021-07-19 2021-07-15 1.040 664,695,100 -248,475 2.48% 691,282,904
2021-07-16 2021-07-14 1.050 664,943,575 -1,530,000 2.48% 698,190,754
2021-07-15 2021-07-13 1.040 666,473,575 -60,000 2.48% 693,132,518
2021-07-14 2021-07-12 1.020 666,533,575 -1,045,250 2.48% 679,864,246
2021-07-13 2021-07-09 1.000 667,578,825 +299,245 2.49% 667,578,825
2021-07-12 2021-07-08 1.000 667,279,580 +237,961 2.49% 667,279,580
2021-07-09 2021-07-07 1.030 667,041,619 +10,000 2.49% 687,052,868
2021-07-08 2021-07-06 1.010 667,031,619 +1,320,000 2.49% 673,701,935
2021-07-07 2021-07-05 1.040 665,711,619 -303,308 2.48% 692,340,084
2021-07-06 2021-07-02 1.060 666,014,927 +436,984 2.48% 705,975,823
2021-07-05 2021-06-30 1.080 665,577,943 -2,442,153 2.48% 718,824,178
2021-07-02 2021-06-29 1.080 668,020,096 -1,125,000 2.49% 721,461,704
2021-06-30 2021-06-28 1.080 669,145,096 -1,157,444 2.49% 722,676,704
2021-06-29 2021-06-25 1.080 670,302,540 -708,672 2.50% 723,926,743
2021-06-28 2021-06-24 1.080 671,011,212 -2,225,273 2.50% 724,692,109
2021-06-25 2021-06-23 1.080 673,236,485 -1,150,000 2.51% 727,095,404
2021-06-24 2021-06-22 1.070 674,386,485 -247,113 2.51% 721,593,539
2021-06-23 2021-06-21 1.080 674,633,598 -1,831,792 2.51% 728,604,286
2021-06-22 2021-06-18 1.090 676,465,390 -1,720,000 2.52% 737,347,275
2021-06-21 2021-06-17 1.070 678,185,390 -10,000 2.53% 725,658,367
2021-06-18 2021-06-16 1.060 678,195,390 -960,000 2.53% 718,887,113
2021-06-17 2021-06-15 1.060 679,155,390 -937,673 2.53% 719,904,713
2021-06-16 2021-06-11 1.060 680,093,063 -9,610,000 2.53% 720,898,647
2021-06-15 2021-06-10 1.050 689,703,063 +190,000 2.57% 724,188,216
2021-06-11 2021-06-09 1.080 689,513,063 -790,000 2.57% 744,674,108
2021-06-10 2021-06-08 1.080 690,303,063 +320,000 2.57% 745,527,308
2021-06-09 2021-06-07 1.050 689,983,063 -184,700 2.57% 724,482,216
2021-06-08 2021-06-04 1.060 690,167,763 +2,024,400 2.57% 731,577,829
2021-06-07 2021-06-03 1.090 688,143,363 -637,343 2.56% 750,076,266
2021-06-04 2021-06-02 1.080 688,780,706 -1,100,000 2.57% 743,883,162
2021-06-03 2021-06-01 1.060 689,880,706 -3,570,000 2.57% 731,273,548
2021-06-02 2021-05-31 1.040 693,450,706 -620,000 2.58% 721,188,734
2021-06-01 2021-05-28 1.040 694,070,706 -590,000 2.59% 721,833,534
2021-05-31 2021-05-27 1.020 694,660,706 -370,000 2.59% 708,553,920
2021-05-28 2021-05-26 1.010 695,030,706 -80,000 2.59% 701,981,013
2021-05-27 2021-05-25 1.020 695,110,706 -1,050,000 2.59% 709,012,920
2021-05-26 2021-05-24 1.020 696,160,706 +67,500 2.59% 710,083,920
2021-05-25 2021-05-21 1.020 696,093,206 +247,480 2.59% 710,015,070
2021-05-24 2021-05-20 1.020 695,845,726 -110,000 2.59% 709,762,641
2021-05-21 2021-05-18 1.030 695,955,726 +300,000 2.59% 716,834,398
2021-05-20 2021-05-17 1.010 695,655,726 -80,000 2.59% 702,612,283
2021-05-18 2021-05-14 1.010 695,735,726 -40,000 2.59% 702,693,083
2021-05-17 2021-05-13 1.000 695,775,726 +980,000 2.59% 695,775,726
2021-05-14 2021-05-12 1.050 694,795,726 +10,000 2.59% 729,535,512
2021-05-13 2021-05-11 1.030 694,785,726 -1,838,999 2.59% 715,629,298
2021-05-12 2021-05-10 1.050 696,624,725 -870,000 2.60% 731,455,961
2021-05-11 2021-05-07 1.050 697,494,725 -480,756 2.60% 732,369,461
2021-05-10 2021-05-06 1.060 697,975,481 +300,000 2.60% 739,854,010
2021-05-07 2021-05-05 1.080 697,675,481 +190,000 2.60% 753,489,519
2021-05-06 2021-05-04 1.100 697,485,481 -106,423 2.60% 767,234,029
2021-05-05 2021-05-03 1.090 697,591,904 +2,660,000 2.60% 760,375,175
2021-05-04 2021-04-30 1.130 694,931,904 +1,550,000 2.59% 785,273,052
2021-05-03 2021-04-29 1.150 693,381,904 -260,000 2.58% 797,389,190
2021-04-30 2021-04-28 1.140 693,641,904 +3,160,000 2.58% 790,751,771
2021-04-29 2021-04-27 1.170 690,481,904 -760,000 2.57% 807,863,828
2021-04-28 2021-04-26 1.160 691,241,904 -6,990,000 2.58% 801,840,609
2021-04-27 2021-04-23 1.140 698,231,904 -480,000 2.60% 795,984,371
2021-04-26 2021-04-22 1.110 698,711,904 +50,000 2.60% 775,570,213
2021-04-23 2021-04-21 1.100 698,661,904 -8,052,000 2.60% 768,528,094
2021-04-22 2021-04-20 1.060 706,713,904 -170,000 2.63% 749,116,738
2021-04-21 2021-04-19 1.060 706,883,904 -1,511,340 2.63% 749,296,938
2021-04-20 2021-04-16 1.060 708,395,244 -1,390,000 2.64% 750,898,959
2021-04-19 2021-04-15 1.030 709,785,244 +220,000 2.65% 731,078,801
2021-04-16 2021-04-14 1.020 709,565,244 +390,000 2.64% 723,756,549
2021-04-15 2021-04-13 1.010 709,175,244 -30,000 2.64% 716,266,996
2021-04-14 2021-04-12 1.050 709,205,244 -310,000 2.64% 744,665,506
2021-04-13 2021-04-09 1.050 709,515,244 -320,000 2.64% 744,991,006
2021-04-12 2021-04-08 1.050 709,835,244 -2,321,942 2.65% 745,327,006
2021-04-09 2021-04-07 1.020 712,157,186 +70,000 2.65% 726,400,330
2021-04-08 2021-04-01 1.010 712,087,186 -173,110 2.65% 719,208,058
2021-04-07 2021-03-31 1.010 712,260,296 -90,000 2.65% 719,382,899
2021-04-01 2021-03-30 1.020 712,350,296 -870,000 2.65% 726,597,302
2021-03-31 2021-03-29 0.990 713,220,296 -120,000 2.66% 706,088,093
2021-03-30 2021-03-26 0.980 713,340,296 +1,120,000 2.66% 699,073,490
2021-03-29 2021-03-25 0.970 712,220,296 -190,000 2.65% 690,853,687
2021-03-26 2021-03-24 0.980 712,410,296 +1,960,000 2.65% 698,162,090
2021-03-25 2021-03-23 1.000 710,450,296 +620,000 2.65% 710,450,296
2021-03-24 2021-03-22 1.010 709,830,296 +130,000 2.65% 716,928,599
2021-03-23 2021-03-19 1.020 709,700,296 -170,000 2.64% 723,894,302
2021-03-22 2021-03-18 1.040 709,870,296 -641,766 2.65% 738,265,108
2021-03-19 2021-03-17 1.040 710,512,062 +500,000 2.65% 738,932,544
2021-03-18 2021-03-16 1.040 710,012,062 -580,000 2.65% 738,412,544
2021-03-17 2021-03-15 1.000 710,592,062 -300,000 2.65% 710,592,062
2021-03-16 2021-03-12 1.000 710,892,062 +310,000 2.65% 710,892,062
2021-03-15 2021-03-11 1.010 710,582,062 -730,000 2.65% 717,687,883
2021-03-12 2021-03-10 1.000 711,312,062 +400,000 2.65% 711,312,062
2021-03-11 2021-03-09 0.990 710,912,062 -10,000 2.65% 703,802,941
2021-03-10 2021-03-08 0.990 710,922,062 +3,610,000 2.65% 703,812,841
2021-03-09 2021-03-05 1.020 707,312,062 +100,000 2.64% 721,458,303
2021-03-08 2021-03-04 1.030 707,212,062 -290,000 2.64% 728,428,424
2021-03-05 2021-03-03 1.080 707,502,062 -1,840,000 2.64% 764,102,227
2021-03-04 2021-03-02 1.040 709,342,062 +3,090,000 2.64% 737,715,744
2021-03-03 2021-03-01 1.080 706,252,062 -230,000 2.63% 762,752,227
2021-03-02 2021-02-26 1.080 706,482,062 +1,380,000 2.63% 763,000,627
2021-03-01 2021-02-25 1.120 705,102,062 -690,000 2.63% 789,714,309
2021-02-26 2021-02-24 1.090 705,792,062 +262,166 2.63% 769,313,348
2021-02-25 2021-02-23 1.160 705,529,896 -99,763 2.63% 818,414,679
2021-02-24 2021-02-22 1.120 705,629,659 +2,432,029 2.63% 790,305,218
2021-02-23 2021-02-19 1.200 703,197,630 +1,913,252 2.62% 843,837,156
2021-02-22 2021-02-18 1.200 701,284,378 -2,363,979 2.61% 841,541,254
2021-02-19 2021-02-17 1.330 703,648,357 +251,658 2.62% 935,852,315
2021-02-18 2021-02-16 1.440 703,396,699 -26,714,307 2.62% 1,012,891,247
2021-02-17 2021-02-11 1.070 730,111,006 +1,486,921 2.72% 781,218,776
2021-02-16 2021-02-09 1.060 728,624,085 -230,000 2.72% 772,341,530
2021-02-10 2021-02-08 1.060 728,854,085 -3,078,656 2.72% 772,585,330
2021-02-09 2021-02-05 1.030 731,932,741 -594,832 2.73% 753,890,723
2021-02-08 2021-02-04 1.040 732,527,573 +250,000 2.73% 761,828,676
2021-02-05 2021-02-03 1.080 732,277,573 -2,270,000 2.73% 790,859,779
2021-02-04 2021-02-02 1.030 734,547,573 -3,000,000 2.74% 756,584,000
2021-02-03 2021-02-01 1.000 737,547,573 -30,000 2.75% 737,547,573
2021-02-02 2021-01-29 0.980 737,577,573 -460,000 2.75% 722,826,022
2021-02-01 2021-01-28 1.030 738,037,573 -11,030,000 2.75% 760,178,700
2021-01-29 2021-01-27 0.980 749,067,573 +190,000 2.79% 734,086,222
2021-01-28 2021-01-26 0.990 748,877,573 +571,559 2.79% 741,388,797
2021-01-27 2021-01-25 1.030 748,306,014 +1,060,000 2.79% 770,755,194
2021-01-26 2021-01-22 1.000 747,246,014 +70,000 2.78% 747,246,014
2021-01-25 2021-01-21 1.020 747,176,014 -1,141,039 2.78% 762,119,534
2021-01-22 2021-01-20 1.030 748,317,053 -13,656,000 2.79% 770,766,565
2021-01-21 2021-01-19 1.000 761,973,053 -7,719,610 2.84% 761,973,053
2021-01-20 2021-01-18 0.980 769,692,663 -50,000 2.87% 754,298,810
2021-01-19 2021-01-15 0.980 769,742,663 -1,535,000 2.87% 754,347,810
2021-01-18 2021-01-14 0.980 771,277,663 -4,990,000 2.87% 755,852,110
2021-01-15 2021-01-13 0.950 776,267,663 -1,340,000 2.89% 737,454,280
2021-01-14 2021-01-12 0.940 777,607,663 -720,000 2.90% 730,951,203
2021-01-13 2021-01-11 0.950 778,327,663 +347,014 2.90% 739,411,280
2021-01-12 2021-01-08 0.950 777,980,649 -5,650,000 2.90% 739,081,617
2021-01-11 2021-01-07 0.940 783,630,649 +1,849,274 2.92% 736,612,810
2021-01-08 2021-01-06 0.940 781,781,375 +80,000 2.91% 734,874,492
2021-01-07 2021-01-05 0.950 781,701,375 -310,000 2.91% 742,616,306
2021-01-06 2021-01-04 0.940 782,011,375 -210,000 2.91% 735,090,692
2021-01-05 2020-12-31 0.960 782,221,375 -5,548,584 2.92% 750,932,520
2021-01-04 2020-12-29 0.930 787,769,959 +50,000 2.94% 732,626,062
2020-12-30 2020-12-28 0.920 787,719,959 +800,000 2.94% 724,702,362
2020-12-29 2020-12-24 0.940 786,919,959 -5,306,057 2.93% 739,704,761
2020-12-28 2020-12-22 0.930 792,226,016 +4,000,000 2.95% 736,770,195
2020-12-23 2020-12-21 0.950 788,226,016 +1,178,250 2.94% 748,814,715
2020-12-22 2020-12-18 0.970 787,047,766 -870,000 2.93% 763,436,333
2020-12-21 2020-12-17 1.010 787,917,766 -85,751 2.94% 795,796,944
2020-12-18 2020-12-16 1.010 788,003,517 -1,821,577 2.94% 795,883,552
2020-12-17 2020-12-15 0.990 789,825,094 -460,000 2.94% 781,926,843
2020-12-16 2020-12-14 0.980 790,285,094 -568,065 2.95% 774,479,392
2020-12-15 2020-12-11 0.930 790,853,159 +4,864,656 2.95% 735,493,438
2020-12-14 2020-12-10 0.960 785,988,503 +3,070,000 2.93% 754,548,963
2020-12-11 2020-12-09 0.970 782,918,503 -230,000 2.92% 759,430,948
2020-12-10 2020-12-08 0.980 783,148,503 +916,941 2.92% 767,485,533
2020-12-09 2020-12-07 0.980 782,231,562 -1,910,000 2.92% 766,586,931
2020-12-08 2020-12-04 1.000 784,141,562 -2,530,000 2.92% 784,141,562
2020-12-07 2020-12-03 1.010 786,671,562 -302,000 2.93% 794,538,278
2020-12-04 2020-12-02 1.020 786,973,562 -10,000 2.93% 802,713,033
2020-12-03 2020-12-01 1.040 786,983,562 -90,000 2.93% 818,462,904
2020-12-02 2020-11-30 1.040 787,073,562 +610,000 2.93% 818,556,504
2020-12-01 2020-11-27 1.020 786,463,562 -1,180,000 2.93% 802,192,833
2020-11-30 2020-11-26 1.030 787,643,562 -2,080,000 2.94% 811,272,869
2020-11-27 2020-11-25 1.010 789,723,562 -800,000 2.94% 797,620,798
2020-11-26 2020-11-24 1.030 790,523,562 -520,000 2.95% 814,239,269
2020-11-25 2020-11-23 1.020 791,043,562 +6,170,000 2.95% 806,864,433
2020-11-24 2020-11-20 1.040 784,873,562 +220,000 2.93% 816,268,504
2020-11-23 2020-11-19 1.020 784,653,562 +80,000 2.92% 800,346,633
2020-11-20 2020-11-18 1.030 784,573,562 -170,000 2.92% 808,110,769
2020-11-19 2020-11-17 1.030 784,743,562 +80,000 2.92% 808,285,869
2020-11-18 2020-11-16 1.020 784,663,562 +560,000 2.92% 800,356,833
2020-11-17 2020-11-13 1.030 784,103,562 -140,000 2.92% 807,626,669
2020-11-16 2020-11-12 1.020 784,243,562 +1,070,000 2.92% 799,928,433
2020-11-13 2020-11-11 1.040 783,173,562 -360,000 2.92% 814,500,504
2020-11-12 2020-11-10 1.110 783,533,562 +30,000 2.92% 869,722,254
2020-11-11 2020-11-09 1.090 783,503,562 -1,010,000 2.92% 854,018,883
2020-11-10 2020-11-06 1.080 784,513,562 -1,282,568 2.92% 847,274,647
2020-11-09 2020-11-05 1.060 785,796,130 -3,530,000 2.93% 832,943,898
2020-11-06 2020-11-04 1.020 789,326,130 -1,030,000 2.94% 805,112,653
2020-11-05 2020-11-03 1.020 790,356,130 +432,107 2.95% 806,163,253
2020-11-04 2020-11-02 1.040 789,924,023 -310,000 2.94% 821,520,984
2020-11-03 2020-10-30 1.010 790,234,023 +6,600,000 2.95% 798,136,363
2020-11-02 2020-10-29 1.060 783,634,023 +245,000 2.92% 830,652,064
2020-10-30 2020-10-28 1.100 783,389,023 +5,350,000 2.92% 861,727,925
2020-10-29 2020-10-27 1.100 778,039,023 +3,143,205 2.90% 855,842,925
2020-10-28 2020-10-23 1.130 774,895,818 -370,000 2.89% 875,632,274
2020-10-27 2020-10-22 1.110 775,265,818 +730,000 2.89% 860,545,058
2020-10-23 2020-10-21 1.130 774,535,818 +3,770,000 2.89% 875,225,474
2020-10-22 2020-10-20 1.130 770,765,818 +302,500 2.87% 870,965,374
2020-10-21 2020-10-19 1.130 770,463,318 -190,000 2.87% 870,623,549
2020-10-20 2020-10-16 1.140 770,653,318 +90,000 2.87% 878,544,783
2020-10-19 2020-10-15 1.140 770,563,318 +8,330,000 2.87% 878,442,183
2020-10-16 2020-10-14 1.180 762,233,318 -730,000 2.84% 899,435,315
2020-10-15 2020-10-12 1.190 762,963,318 -4,050,000 2.84% 907,926,348
2020-10-14 2020-10-09 1.150 767,013,318 +410,847 2.86% 882,065,316
2020-10-12 2020-10-08 1.190 766,602,471 -640,000 2.86% 912,256,940
2020-10-09 2020-10-07 1.190 767,242,471 -2,570,000 2.86% 913,018,540
2020-10-08 2020-10-06 1.180 769,812,471 -2,640,000 2.87% 908,378,716
2020-10-07 2020-10-05 1.170 772,452,471 -1,980,000 2.88% 903,769,391
2020-10-06 2020-09-30 1.150 774,432,471 -1,040,000 2.89% 890,597,342
2020-10-05 2020-09-29 1.120 775,472,471 +6,890,000 2.89% 868,529,168
2020-09-30 2020-09-28 1.130 768,582,471 +420,000 2.86% 868,498,192
2020-09-29 2020-09-25 1.120 768,162,471 +2,101,000 2.86% 860,341,968
2020-09-28 2020-09-24 1.150 766,061,471 +290,000 2.86% 880,970,692
2020-09-25 2020-09-23 1.180 765,771,471 -350,000 2.85% 903,610,336
2020-09-24 2020-09-22 1.170 766,121,471 -780,000 2.86% 896,362,121
2020-09-23 2020-09-21 1.180 766,901,471 +30,000 2.86% 904,943,736
2020-09-22 2020-09-18 1.190 766,871,471 -2,240,000 2.86% 912,577,050
2020-09-21 2020-09-17 1.170 769,111,471 -595,647 2.87% 899,860,421
2020-09-18 2020-09-16 1.180 769,707,118 -1,276,292 2.87% 908,254,399
2020-09-17 2020-09-15 1.120 770,983,410 -170,000 2.87% 863,501,419
2020-09-16 2020-09-14 1.140 771,153,410 -532,951 2.87% 879,114,887
2020-09-15 2020-09-11 1.120 771,686,361 +222,300 2.88% 864,288,724
2020-09-14 2020-09-10 1.100 771,464,061 +5,904,257 2.88% 848,610,467
2020-09-11 2020-09-09 1.130 765,559,804 -320,000 2.85% 865,082,579
2020-09-10 2020-09-08 1.150 765,879,804 +125,542 2.85% 880,761,775
2020-09-09 2020-09-07 1.150 765,754,262 -740,000 2.85% 880,617,401
2020-09-08 2020-09-04 1.190 766,494,262 -4,202,517 2.86% 912,128,172
2020-09-07 2020-09-03 1.190 770,696,779 -605,696 2.87% 917,129,167
2020-09-04 2020-09-02 1.210 771,302,475 -16,392,767 2.87% 933,275,995
2020-09-03 2020-09-01 1.130 787,695,242 +316,259 2.94% 890,095,623
2020-09-02 2020-08-31 1.100 787,378,983 +426,500 2.93% 866,116,881
2020-09-01 2020-08-28 1.130 786,952,483 -3,340,278 2.93% 889,256,306
2020-08-31 2020-08-27 1.120 790,292,761 +1,080,000 2.95% 885,127,892
2020-08-28 2020-08-26 1.130 789,212,761 -810,000 2.94% 891,810,420
2020-08-27 2020-08-25 1.140 790,022,761 -510,000 2.95% 900,625,948
2020-08-26 2020-08-24 1.150 790,532,761 -330,500 2.95% 909,112,675
2020-08-25 2020-08-21 1.110 790,863,261 -720,000 2.95% 877,858,220
2020-08-24 2020-08-20 1.100 791,583,261 +350,000 2.95% 870,741,587
2020-08-21 2020-08-19 1.100 791,233,261 +320,000 2.95% 870,356,587
2020-08-20 2020-08-18 1.140 790,913,261 -1,418,670 2.95% 901,641,118
2020-08-19 2020-08-17 1.130 792,331,931 +830,000 2.95% 895,335,082
2020-08-18 2020-08-14 1.130 791,501,931 -4,460,000 2.95% 894,397,182
2020-08-17 2020-08-13 1.140 795,961,931 -3,410,000 2.97% 907,396,601
2020-08-14 2020-08-12 1.100 799,371,931 -340,000 2.98% 879,309,124
2020-08-13 2020-08-11 1.090 799,711,931 +470,000 2.98% 871,686,005
2020-08-12 2020-08-10 1.090 799,241,931 -2,900,000 2.98% 871,173,705
2020-08-11 2020-08-07 1.090 802,141,931 +1,440,000 2.99% 874,334,705
2020-08-10 2020-08-06 1.120 800,701,931 -280,000 2.99% 896,786,163
2020-08-07 2020-08-05 1.120 800,981,931 -1,750,191 2.99% 897,099,763
2020-08-06 2020-08-04 1.150 802,732,122 +1,770,000 2.99% 923,141,940
2020-08-05 2020-08-03 1.110 800,962,122 -430,000 2.99% 889,067,955
2020-08-04 2020-07-31 1.080 801,392,122 +2,700,000 2.99% 865,503,492
2020-08-03 2020-07-30 1.100 798,692,122 +390,000 2.98% 878,561,334
2020-07-31 2020-07-29 1.100 798,302,122 +710,000 2.98% 878,132,334
2020-07-30 2020-07-28 1.110 797,592,122 +750,000 2.97% 885,327,255
2020-07-29 2020-07-27 1.100 796,842,122 +2,540,000 2.97% 876,526,334
2020-07-28 2020-07-24 1.110 794,302,122 +2,720,000 2.96% 881,675,355
2020-07-27 2020-07-23 1.140 791,582,122 +1,020,000 2.95% 902,403,619
2020-07-24 2020-07-22 1.150 790,562,122 -1,330,000 2.95% 909,146,440
2020-07-23 2020-07-21 1.210 791,892,122 -1,250,000 2.95% 958,189,468
2020-07-22 2020-07-20 1.190 793,142,122 -1,420,000 2.96% 943,839,125
2020-07-21 2020-07-17 1.160 794,562,122 -740,000 2.96% 921,692,062
2020-07-20 2020-07-16 1.080 795,302,122 +7,140,000 2.97% 858,926,292
2020-07-17 2020-07-15 1.170 788,162,122 +1,200,000 2.94% 922,149,683
2020-07-16 2020-07-14 1.170 786,962,122 -1,050,000 2.93% 920,745,683
2020-07-15 2020-07-13 1.160 788,012,122 +870,000 2.94% 914,094,062
2020-07-14 2020-07-10 1.140 787,142,122 +4,380,500 2.93% 897,342,019
2020-07-13 2020-07-09 1.190 782,761,622 -9,108,475 2.92% 931,486,330
2020-07-10 2020-07-08 1.090 791,870,097 -670,000 2.95% 863,138,406
2020-07-09 2020-07-07 1.090 792,540,097 -1,822,000 2.95% 863,868,706
2020-07-08 2020-07-06 1.080 794,362,097 -130,000 2.96% 857,911,065
2020-07-07 2020-07-03 1.060 794,492,097 +1,425,607 2.96% 842,161,623
2020-07-06 2020-07-02 1.080 793,066,490 -2,685,785 2.96% 856,511,809
2020-07-03 2020-06-30 1.030 795,752,275 +1,430,000 2.97% 819,624,843
2020-07-02 2020-06-29 1.050 794,322,275 +397,000 2.96% 834,038,389
2020-06-30 2020-06-26 1.080 793,925,275 -2,033,002 2.96% 857,439,297
2020-06-29 2020-06-24 1.100 795,958,277 -2,912,500 2.97% 875,554,105
2020-06-26 2020-06-23 1.080 798,870,777 -1,969,500 2.98% 862,780,439
2020-06-24 2020-06-22 1.040 800,840,277 -380,000 2.99% 832,873,888
2020-06-23 2020-06-19 1.090 801,220,277 -2,404,113 2.99% 873,330,102
2020-06-22 2020-06-18 1.000 803,624,390 -223,904 3.00% 803,624,390
2020-06-19 2020-06-17 1.010 803,848,294 -20,000 3.00% 811,886,777
2020-06-18 2020-06-16 1.010 803,868,294 +190,000 3.00% 811,906,977
2020-06-17 2020-06-15 0.990 803,678,294 -6,410,000 3.00% 795,641,511
2020-06-16 2020-06-12 1.060 810,088,294 -3,470,000 3.02% 858,693,592
2020-06-15 2020-06-11 1.080 813,558,294 +830,000 3.03% 878,642,958
2020-06-12 2020-06-10 1.120 812,728,294 +1,712,720 3.03% 910,255,689
2020-06-11 2020-06-09 1.100 811,015,574 +690,000 3.02% 892,117,131
2020-06-10 2020-06-08 1.120 810,325,574 -2,000,000 3.02% 907,564,643
2020-06-09 2020-06-05 1.070 812,325,574 -900,000 3.03% 869,188,364
2020-06-08 2020-06-04 1.050 813,225,574 -30,000 3.03% 853,886,853
2020-06-05 2020-06-03 1.050 813,255,574 -710,000 3.03% 853,918,353
2020-06-04 2020-06-02 1.000 813,965,574 -440,000 3.03% 813,965,574
2020-06-03 2020-06-01 0.990 814,405,574 -40,000 3.04% 806,261,518
2020-06-02 2020-05-29 0.940 814,445,574 +2,100,000 3.04% 765,578,840
2020-06-01 2020-05-28 0.940 812,345,574 +3,561,955 3.03% 763,604,840
2020-05-29 2020-05-27 0.960 808,783,619 -110,500 3.02% 776,432,274
2020-05-28 2020-05-26 0.950 808,894,119 +4,890,000 3.02% 768,449,413
2020-05-27 2020-05-25 0.950 804,004,119 +1,740,000 3.00% 763,803,913
2020-05-26 2020-05-22 0.950 802,264,119 +5,377,000 2.99% 762,150,913
2020-05-25 2020-05-21 1.020 796,887,119 -459,108 2.97% 812,824,861
2020-05-22 2020-05-20 1.030 797,346,227 +190,294 2.97% 821,266,614
2020-05-21 2020-05-19 1.020 797,155,933 +50,000 2.97% 813,099,052
2020-05-20 2020-05-18 1.020 797,105,933 +1,240,000 2.97% 813,048,052
2020-05-19 2020-05-15 1.030 795,865,933 -3,560,000 2.97% 819,741,911
2020-05-18 2020-05-14 1.050 799,425,933 -4,350,000 2.98% 839,397,230
2020-05-15 2020-05-13 1.010 803,775,933 +870,000 3.00% 811,813,692
2020-05-14 2020-05-12 1.020 802,905,933 +590,000 2.99% 818,964,052
2020-05-13 2020-05-11 1.040 802,315,933 +5,010,000 2.99% 834,408,570
2020-05-12 2020-05-08 1.000 797,305,933 +280,000 2.97% 797,305,933
2020-05-11 2020-05-07 0.990 797,025,933 +189,472,700 2.97% 789,055,674
2020-05-08 2020-05-06 1.000 607,553,233 -570,000 2.27% 607,553,233
2020-05-07 2020-05-05 0.940 608,123,233 +2,330,000 2.27% 571,635,839
2020-05-06 2020-05-04 0.960 605,793,233 +1,080,000 2.26% 581,561,504
2020-05-05 2020-04-29 1.040 604,713,233 -430,000 2.25% 628,901,762
2020-05-04 2020-04-28 0.970 605,143,233 -240,000 2.26% 586,988,936
2020-04-29 2020-04-27 0.940 605,383,233 +140,000 2.26% 569,060,239
2020-04-28 2020-04-24 0.930 605,243,233 -170,000 2.26% 562,876,207
2020-04-27 2020-04-23 0.940 605,413,233 -6,080,000 2.26% 569,088,439
2020-04-24 2020-04-22 0.940 611,493,233 -170,000 2.28% 574,803,639
2020-04-23 2020-04-21 0.940 611,663,233 -30,000 2.28% 574,963,439
2020-04-22 2020-04-20 0.950 611,693,233 -100,000 2.28% 581,108,571
2020-04-21 2020-04-17 0.950 611,793,233 +60,000 2.28% 581,203,571
2020-04-20 2020-04-16 0.930 611,733,233 +4,290,000 2.28% 568,911,907
2020-04-17 2020-04-15 0.960 607,443,233 +350,000 2.26% 583,145,504
2020-04-16 2020-04-14 0.960 607,093,233 +730,000 2.26% 582,809,504
2020-04-15 2020-04-09 1.010 606,363,233 -1,170,000 2.26% 612,426,865
2020-04-14 2020-04-08 0.980 607,533,233 -189,252,700 2.27% 595,382,568
2020-04-09 2020-04-07 0.980 796,785,933 -2,790,000 2.97% 780,850,214
2020-04-08 2020-04-06 0.930 799,575,933 +1,950,000 2.98% 743,605,618
2020-04-07 2020-04-03 0.990 797,625,933 +210,000 2.97% 789,649,674
2020-04-06 2020-04-02 1.000 797,415,933 -130,000 2.97% 797,415,933
2020-04-03 2020-04-01 1.000 797,545,933 +10,000 2.97% 797,545,933
2020-04-02 2020-03-31 1.000 797,535,933 +460,000 2.97% 797,535,933
2020-04-01 2020-03-30 0.990 797,075,933 +210,000 2.97% 789,105,174
2020-03-31 2020-03-27 1.030 796,865,933 +210,000 2.97% 820,771,911
2020-03-30 2020-03-26 1.020 796,655,933 +189,402,700 2.97% 812,589,052
2020-03-27 2020-03-25 1.020 607,253,233 -960,000 2.26% 619,398,298
2020-03-26 2020-03-24 1.000 608,213,233 +30,000 2.27% 608,213,233
2020-03-25 2020-03-23 0.990 608,183,233 +20,000 2.27% 602,101,401
2020-03-24 2020-03-20 1.010 608,163,233 -1,230,000 2.27% 614,244,865
2020-03-23 2020-03-19 0.970 609,393,233 -1,340,000 2.27% 591,111,436
2020-03-20 2020-03-18 0.900 610,733,233 +1,260,000 2.28% 549,659,910
2020-03-19 2020-03-17 0.920 609,473,233 -3,460,000 2.29% 560,715,374
2020-03-18 2020-03-16 0.920 612,933,233 -590,000 2.30% 563,898,574
2020-03-17 2020-03-13 0.950 613,523,233 -3,950,000 2.30% 582,847,071
2020-03-16 2020-03-12 0.970 617,473,233 +1,190,000 2.32% 598,949,036
2020-03-13 2020-03-11 1.010 616,283,233 -240,000 2.31% 622,446,065
2020-03-12 2020-03-10 1.020 616,523,233 +940,000 2.31% 628,853,698
2020-03-11 2020-03-09 0.990 615,583,233 +3,600,000 2.31% 609,427,401
2020-03-10 2020-03-06 1.040 611,983,233 +2,840,000 2.30% 636,462,562
2020-03-09 2020-03-05 1.080 609,143,233 +640,000 2.29% 657,874,692
2020-03-06 2020-03-04 1.060 608,503,233 -140,000 2.28% 645,013,427
2020-03-05 2020-03-03 1.050 608,643,233 +1,770,000 2.29% 639,075,395
2020-03-04 2020-03-02 1.040 606,873,233 +1,080,000 2.28% 631,148,162
2020-03-03 2020-02-28 1.050 605,793,233 -3,247,579 2.27% 636,082,895
2020-03-02 2020-02-27 1.110 609,040,812 +370,000 2.29% 676,035,301
2020-02-28 2020-02-26 1.100 608,670,812 +1,670,000 2.29% 669,537,893
2020-02-27 2020-02-25 1.120 607,000,812 +2,000,000 2.28% 679,840,909
2020-02-26 2020-02-24 1.140 605,000,812 +2,336,672 2.27% 689,700,926
2020-02-25 2020-02-21 1.170 602,664,140 +30,000 2.26% 705,117,044
2020-02-24 2020-02-20 1.160 602,634,140 -970,000 2.26% 699,055,602
2020-02-21 2020-02-19 1.120 603,604,140 +3,360,000 2.27% 676,036,637
2020-02-20 2020-02-18 1.150 600,244,140 -284,625 2.25% 690,280,761
2020-02-19 2020-02-17 1.150 600,528,765 +296,404 2.25% 690,608,080
2020-02-18 2020-02-14 1.140 600,232,361 +430,000 2.25% 684,264,892
2020-02-17 2020-02-13 1.140 599,802,361 +4,360,000 2.25% 683,774,692
2020-02-14 2020-02-12 1.220 595,442,361 -2,420,000 2.24% 726,439,680
2020-02-13 2020-02-11 1.210 597,862,361 +600,000 2.24% 723,413,457
2020-02-12 2020-02-10 1.200 597,262,361 +70,000 2.24% 716,714,833
2020-02-11 2020-02-07 1.150 597,192,361 -700,000 2.24% 686,771,215
2020-02-10 2020-02-06 1.140 597,892,361 +2,780,000 2.24% 681,597,292
2020-02-07 2020-02-05 1.110 595,112,361 +970,000 2.23% 660,574,721
2020-02-06 2020-02-04 1.120 594,142,361 -870,000 2.23% 665,439,444
2020-02-05 2020-02-03 1.040 595,012,361 -890,000 2.23% 618,812,855
2020-02-04 2020-01-31 1.110 595,902,361 +1,900,000 2.24% 661,451,621
2020-02-03 2020-01-30 1.130 594,002,361 +1,260,000 2.23% 671,222,668
2020-01-31 2020-01-29 1.150 592,742,361 -3,200,000 2.23% 681,653,715
2020-01-30 2020-01-24 1.270 595,942,361 -710,000 2.24% 756,846,798
2020-01-29 2020-01-22 1.300 596,652,361 +780,000 2.24% 775,648,069
2020-01-23 2020-01-21 1.310 595,872,361 -260,000 2.24% 780,592,793
2020-01-20 2020-01-16 1.450 596,132,361 -550,000 2.24% 864,391,923
2020-01-17 2020-01-15 1.460 596,682,361 +10,000 2.24% 871,156,247
2020-01-16 2020-01-14 1.470 596,672,361 +60,000 2.24% 877,108,371
2020-01-15 2020-01-13 1.420 596,612,361 +90,000 2.24% 847,189,553
2020-01-14 2020-01-10 1.410 596,522,361 -140,000 2.24% 841,096,529
2020-01-13 2020-01-09 1.410 596,662,361 -1,320,000 2.24% 841,293,929
2020-01-10 2020-01-08 1.390 597,982,361 -330,000 2.25% 831,195,482
2020-01-09 2020-01-07 1.420 598,312,361 -1,320,000 2.25% 849,603,553
2020-01-08 2020-01-06 1.400 599,632,361 +984,198 2.25% 839,485,305
2020-01-07 2020-01-03 1.410 598,648,163 -520,462 2.25% 844,093,910
2020-01-06 2020-01-02 1.370 599,168,625 -341,000 2.25% 820,861,016
2020-01-03 2019-12-31 1.370 599,509,625 +530,000 2.25% 821,328,186
2020-01-02 2019-12-27 1.360 598,979,625 -290,000 2.25% 814,612,290
2019-12-27 2019-12-20 1.380 599,269,625 -90,000 2.25% 826,992,082
2019-12-23 2019-12-19 1.350 599,359,625 +80,000 2.25% 809,135,494
2019-12-20 2019-12-18 1.360 599,279,625 -890,000 2.25% 815,020,290
2019-12-19 2019-12-17 1.350 600,169,625 -645,427 2.25% 810,228,994
2019-12-18 2019-12-16 1.350 600,815,052 -375,558 2.26% 811,100,320
2019-12-17 2019-12-13 1.380 601,190,610 -430,000 2.26% 829,643,042
2019-12-16 2019-12-12 1.370 601,620,610 -50,000 2.26% 824,220,236
2019-12-13 2019-12-11 1.390 601,670,610 -10,000 2.26% 836,322,148
2019-12-12 2019-12-10 1.380 601,680,610 -2,960,000 2.26% 830,319,242
2019-12-11 2019-12-09 1.360 604,640,610 -380,000 2.27% 822,311,230
2019-12-10 2019-12-06 1.360 605,020,610 +340,000 2.27% 822,828,030
2019-12-09 2019-12-05 1.360 604,680,610 -180,000 2.27% 822,365,630
2019-12-06 2019-12-04 1.340 604,860,610 -80,000 2.27% 810,513,217
2019-12-05 2019-12-03 1.360 604,940,610 -650,000 2.27% 822,719,230
2019-12-04 2019-12-02 1.330 605,590,610 -390,000 2.27% 805,435,511
2019-12-03 2019-11-29 1.300 605,980,610 +30,000 2.28% 787,774,793
2019-12-02 2019-11-28 1.300 605,950,610 -670,000 2.28% 787,735,793
2019-11-29 2019-11-27 1.310 606,620,610 -9,194 2.28% 794,672,999
2019-11-28 2019-11-26 1.290 606,629,804 -2,500 2.28% 782,552,447
2019-11-27 2019-11-25 1.300 606,632,304 -780,000 2.28% 788,621,995
2019-11-26 2019-11-22 1.300 607,412,304 -2,250 2.28% 789,635,995
2019-11-25 2019-11-21 1.290 607,414,554 +150,000 2.28% 783,564,775
2019-11-22 2019-11-20 1.300 607,264,554 -313,000 2.28% 789,443,920
2019-11-21 2019-11-19 1.310 607,577,554 -330,000 2.28% 795,926,596
2019-11-20 2019-11-18 1.310 607,907,554 -434,000 2.28% 796,358,896
2019-11-19 2019-11-15 1.310 608,341,554 +90,000 2.28% 796,927,436
2019-11-18 2019-11-14 1.320 608,251,554 -380,000 2.28% 802,892,051
2019-11-15 2019-11-13 1.300 608,631,554 +40,000 2.29% 791,221,020
2019-11-14 2019-11-12 1.330 608,591,554 +910,000 2.29% 809,426,767
2019-11-13 2019-11-11 1.320 607,681,554 -760,000 2.28% 802,139,651
2019-11-12 2019-11-08 1.350 608,441,554 +110,000 2.28% 821,396,098
2019-11-11 2019-11-07 1.370 608,331,554 -860,000 2.28% 833,414,229
2019-11-08 2019-11-06 1.310 609,191,554 -530,000 2.29% 798,040,936
2019-11-07 2019-11-05 1.280 609,721,554 -40,000 2.29% 780,443,589
2019-11-06 2019-11-04 1.270 609,761,554 +210,000 2.29% 774,397,174
2019-11-05 2019-11-01 1.260 609,551,554 -60,000 2.29% 768,034,958
2019-11-04 2019-10-31 1.290 609,611,554 -340,000 2.29% 786,398,905
2019-11-01 2019-10-30 1.270 609,951,554 +220,000 2.29% 774,638,474
2019-10-31 2019-10-29 1.280 609,731,554 -150,000 2.29% 780,456,389
2019-10-30 2019-10-28 1.280 609,881,554 -980,000 2.29% 780,648,389
2019-10-29 2019-10-25 1.190 610,861,554 +50,000 2.29% 726,925,249
2019-10-28 2019-10-24 1.210 610,811,554 -350,000 2.29% 739,081,980
2019-10-25 2019-10-23 1.150 611,161,554 -380,000 2.29% 702,835,787
2019-10-24 2019-10-22 1.170 611,541,554 +550,000 2.30% 715,503,618
2019-10-22 2019-10-18 1.170 610,991,554 +130,000 2.29% 714,860,118
2019-10-21 2019-10-17 1.190 610,861,554 -176,955 2.29% 726,925,249
2019-10-18 2019-10-16 1.210 611,038,509 +830,000 2.29% 739,356,596
2019-10-17 2019-10-15 1.250 610,208,509 +430,000 2.29% 762,760,636
2019-10-16 2019-10-14 1.290 609,778,509 +40,000 2.29% 786,614,277
2019-10-15 2019-10-11 1.280 609,738,509 +100,000 2.29% 780,465,292
2019-10-14 2019-10-10 1.300 609,638,509 -130,000 2.29% 792,530,062
2019-10-11 2019-10-09 1.280 609,768,509 -70,000 2.29% 780,503,692
2019-10-10 2019-10-08 1.280 609,838,509 +370,000 2.29% 780,593,292
2019-10-09 2019-10-04 1.260 609,468,509 +620,000 2.29% 767,930,321
2019-10-08 2019-10-03 1.270 608,848,509 -120,000 2.29% 773,237,606
2019-10-03 2019-09-30 1.270 608,968,509 +1,920,000 2.29% 773,390,006
2019-10-02 2019-09-27 1.260 607,048,509 +270,000 2.28% 764,881,121
2019-09-30 2019-09-26 1.270 606,778,509 +150,000 2.28% 770,608,706
2019-09-27 2019-09-25 1.300 606,628,509 +130,000 2.28% 788,617,062
2019-09-26 2019-09-24 1.340 606,498,509 -10,000 2.28% 812,708,002
2019-09-25 2019-09-23 1.340 606,508,509 -360,000 2.28% 812,721,402
2019-09-23 2019-09-19 1.320 606,868,509 +200,000 2.28% 801,066,432
2019-09-20 2019-09-18 1.320 606,668,509 +1,000,000 2.28% 800,802,432
2019-09-19 2019-09-17 1.310 605,668,509 -510,000 2.27% 793,425,747
2019-09-18 2019-09-16 1.340 606,178,509 +50,000 2.28% 812,279,202
2019-09-17 2019-09-13 1.290 606,128,509 +40,000 2.28% 781,905,777
2019-09-16 2019-09-12 1.300 606,088,509 +410,000 2.28% 787,915,062
2019-09-12 2019-09-10 1.280 605,678,509 +80,000 2.27% 775,268,492
2019-09-11 2019-09-09 1.290 605,598,509 +2,300,000 2.27% 781,222,077
2019-09-10 2019-09-06 1.300 603,298,509 -190,000 2.27% 784,288,062
2019-09-09 2019-09-05 1.280 603,488,509 -710,000 2.27% 772,465,292
2019-09-06 2019-09-04 1.290 604,198,509 -160,000 2.27% 779,416,077
2019-09-05 2019-09-03 1.260 604,358,509 +320,000 2.27% 761,491,721
2019-09-04 2019-09-02 1.290 604,038,509 -110,000 2.27% 779,209,677
2019-09-03 2019-08-30 1.290 604,148,509 +290,000 2.27% 779,351,577
2019-09-02 2019-08-29 1.300 603,858,509 +462,472 2.27% 785,016,062
2019-08-30 2019-08-28 1.290 603,396,037 -340,000 2.27% 778,380,888
2019-08-29 2019-08-27 1.290 603,736,037 +110,000 2.27% 778,819,488
2019-08-28 2019-08-26 1.290 603,626,037 +480,000 2.27% 778,677,588
2019-08-27 2019-08-23 1.340 603,146,037 -1,183,984 2.26% 808,215,690
2019-08-26 2019-08-22 1.310 604,330,021 -220,000 2.27% 791,672,328
2019-08-23 2019-08-21 1.300 604,550,021 +280,000 2.27% 785,915,027
2019-08-22 2019-08-20 1.320 604,270,021 -110,000 2.27% 797,636,428
2019-08-21 2019-08-19 1.340 604,380,021 -30,000 2.27% 809,869,228
2019-08-20 2019-08-16 1.310 604,410,021 +20,000 2.27% 791,777,128
2019-08-19 2019-08-15 1.330 604,390,021 -450,000 2.27% 803,838,728
2019-08-16 2019-08-14 1.320 604,840,021 -420,000 2.27% 798,388,828
2019-08-15 2019-08-13 1.330 605,260,021 -1,390,000 2.27% 804,995,828
2019-08-14 2019-08-12 1.380 606,650,021 -110,000 2.28% 837,177,029
2019-08-13 2019-08-09 1.410 606,760,021 +360,000 2.28% 855,531,630
2019-08-12 2019-08-08 1.440 606,400,021 -720,000 2.28% 873,216,030
2019-08-09 2019-08-07 1.420 607,120,021 -1,230,000 2.28% 862,110,430
2019-08-08 2019-08-06 1.380 608,350,021 -3,630,000 2.28% 839,523,029
2019-08-07 2019-08-05 1.440 611,980,021 -350,000 2.30% 881,251,230
2019-08-06 2019-08-02 1.500 612,330,021 -2,150,000 2.30% 918,495,032
2019-08-05 2019-08-01 1.590 614,480,021 -846,172 2.31% 977,023,233
2019-08-02 2019-07-31 1.590 615,326,193 -40,000 2.31% 978,368,647
2019-08-01 2019-07-30 1.610 615,366,193 -180,000 2.31% 990,739,571
2019-07-31 2019-07-29 1.610 615,546,193 -130,000 2.31% 991,029,371
2019-07-30 2019-07-26 1.590 615,676,193 -320,000 2.31% 978,925,147
2019-07-29 2019-07-25 1.630 615,996,193 -1,322,500 2.31% 1,004,073,795
2019-07-26 2019-07-24 1.610 617,318,693 +20,000 2.32% 993,883,096
2019-07-25 2019-07-23 1.610 617,298,693 -120,000 2.32% 993,850,896
2019-07-24 2019-07-22 1.610 617,418,693 -270,000 2.32% 994,044,096
2019-07-23 2019-07-19 1.630 617,688,693 -380,000 2.32% 1,006,832,570
2019-07-22 2019-07-18 1.590 618,068,693 -60,000 2.32% 982,729,222
2019-07-19 2019-07-17 1.590 618,128,693 -80,000 2.32% 982,824,622
2019-07-18 2019-07-16 1.620 618,208,693 -150,000 2.32% 1,001,498,083
2019-07-17 2019-07-15 1.580 618,358,693 -330,000 2.32% 977,006,735
2019-07-16 2019-07-12 1.580 618,688,693 +740,000 2.32% 977,528,135
2019-07-15 2019-07-11 1.610 617,948,693 -100,000 2.32% 994,897,396
2019-07-12 2019-07-10 1.620 618,048,693 -180,000 2.32% 1,001,238,883
2019-07-11 2019-07-09 1.620 618,228,693 +340,000 2.32% 1,001,530,483
2019-07-10 2019-07-08 1.630 617,888,693 +970,000 2.32% 1,007,158,570
2019-07-09 2019-07-05 1.670 616,918,693 -35,000 2.32% 1,030,254,217
2019-07-08 2019-07-04 1.670 616,953,693 -720,842 2.32% 1,030,312,667
2019-07-05 2019-07-03 1.680 617,674,535 -20,000 2.32% 1,037,693,219
2019-07-04 2019-07-02 1.710 617,694,535 -270,000 2.32% 1,056,257,655
2019-07-03 2019-06-28 1.680 617,964,535 +10,000 2.32% 1,038,180,419
2019-07-02 2019-06-27 1.690 617,954,535 -1,886,000 2.32% 1,044,343,164
2019-06-28 2019-06-26 1.670 619,840,535 -120,000 2.33% 1,035,133,693
2019-06-27 2019-06-25 1.670 619,960,535 +210,000 2.33% 1,035,334,093
2019-06-26 2019-06-24 1.720 619,750,535 +70,000 2.33% 1,065,970,920
2019-06-25 2019-06-21 1.710 619,680,535 -1,260,000 2.33% 1,059,653,715
2019-06-24 2019-06-20 1.690 620,940,535 -2,440,000 2.33% 1,049,389,504
2019-06-21 2019-06-19 1.670 623,380,535 -90,000 2.34% 1,041,045,493
2019-06-20 2019-06-18 1.650 623,470,535 -440,000 2.34% 1,028,726,383
2019-06-19 2019-06-17 1.610 623,910,535 -1,680,000 2.34% 1,004,495,961
2019-06-18 2019-06-14 1.630 625,590,535 -110,000 2.35% 1,019,712,572
2019-06-17 2019-06-13 1.660 625,700,535 -360,000 2.35% 1,038,662,888
2019-06-14 2019-06-12 1.650 626,060,535 -200,000 2.35% 1,032,999,883
2019-06-13 2019-06-11 1.690 626,260,535 -1,456,202 2.35% 1,058,380,304
2019-06-12 2019-06-10 1.610 627,716,737 -575,000 2.36% 1,010,623,947
2019-06-11 2019-06-06 1.600 628,291,737 -110,000 2.36% 1,005,266,779
2019-06-10 2019-06-05 1.620 628,401,737 -231,922 2.36% 1,018,010,814
2019-06-06 2019-06-04 1.630 628,633,659 -1,672,872 2.36% 1,024,672,864
2019-06-05 2019-06-03 1.650 630,306,531 -760,000 2.37% 1,040,005,776
2019-06-04 2019-05-31 1.630 631,066,531 -960,000 2.37% 1,028,638,446
2019-06-03 2019-05-30 1.600 632,026,531 +260,000 2.37% 1,011,242,450
2019-05-31 2019-05-29 1.550 631,766,531 -1,490,000 2.37% 979,238,123
2019-05-30 2019-05-28 1.580 633,256,531 -740,000 2.38% 1,000,545,319
2019-05-29 2019-05-27 1.580 633,996,531 +540,000 2.38% 1,001,714,519
2019-05-28 2019-05-24 1.540 633,456,531 -150,000 2.38% 975,523,058
2019-05-27 2019-05-23 1.530 633,606,531 +1,090,000 2.38% 969,417,992
2019-05-24 2019-05-22 1.570 632,516,531 -900,000 2.38% 993,050,954
2019-05-23 2019-05-21 1.530 633,416,531 -620,000 2.38% 969,127,292
2019-05-22 2019-05-20 1.510 634,036,531 +1,080,000 2.38% 957,395,162
2019-05-21 2019-05-17 1.580 632,956,531 -580,000 2.38% 1,000,071,319
2019-05-20 2019-05-16 1.610 633,536,531 -800,000 2.38% 1,019,993,815
2019-05-17 2019-05-15 1.620 634,336,531 -3,430,000 2.38% 1,027,625,180
2019-05-16 2019-05-14 1.610 637,766,531 +610,000 2.40% 1,026,804,115
2019-05-15 2019-05-10 1.660 637,156,531 -7,320,000 2.39% 1,057,679,841
2019-05-14 2019-05-09 1.630 644,476,531 -2,340,000 2.42% 1,050,496,746
2019-05-10 2019-05-08 1.700 646,816,531 -3,440,000 2.43% 1,099,588,103
2019-05-09 2019-05-07 1.690 650,256,531 +480,000 2.44% 1,098,933,537
2019-05-08 2019-05-06 1.640 649,776,531 +1,140,000 2.44% 1,065,633,511
2019-05-07 2019-05-03 1.800 648,636,531 -640,000 2.44% 1,167,545,756
2019-05-06 2019-05-02 1.830 649,276,531 -2,580,000 2.44% 1,188,176,052
2019-05-03 2019-04-30 1.760 651,856,531 -2,810,000 2.45% 1,147,267,495
2019-05-02 2019-04-29 1.680 654,666,531 -960,238 2.46% 1,099,839,772
2019-04-30 2019-04-26 1.620 655,626,769 -1,840,000 2.46% 1,062,115,366
2019-04-29 2019-04-25 1.600 657,466,769 +1,220,000 2.47% 1,051,946,830
2019-04-26 2019-04-24 1.700 656,246,769 -1,610,000 2.46% 1,115,619,507
2019-04-25 2019-04-23 1.630 657,856,769 -1,250,000 2.47% 1,072,306,533
2019-04-24 2019-04-18 1.650 659,106,769 -1,560,000 2.48% 1,087,526,169
2019-04-23 2019-04-17 1.630 660,666,769 -3,740,000 2.48% 1,076,886,833
2019-04-18 2019-04-16 1.610 664,406,769 -1,870,000 2.50% 1,069,694,898
2019-04-17 2019-04-15 1.590 666,276,769 -570,000 2.50% 1,059,380,063
2019-04-16 2019-04-12 1.580 666,846,769 -1,830,000 2.50% 1,053,617,895
2019-04-15 2019-04-11 1.480 668,676,769 -1,020,000 2.51% 989,641,618
2019-04-12 2019-04-10 1.450 669,696,769 -50,000 2.51% 971,060,315
2019-04-11 2019-04-09 1.440 669,746,769 +411,197 2.52% 964,435,347
2019-04-10 2019-04-08 1.470 669,335,572 -200,000 2.51% 983,923,291
2019-04-09 2019-04-04 1.500 669,535,572 +770,000 2.51% 1,004,303,358
2019-04-08 2019-04-03 1.360 668,765,572 +90,000 2.51% 909,521,178
2019-04-04 2019-04-02 1.380 668,675,572 -220,000 2.51% 922,772,289
2019-04-03 2019-04-01 1.360 668,895,572 +880,000 2.51% 909,697,978
2019-04-02 2019-03-29 1.390 668,015,572 -130,000 2.51% 928,541,645
2019-04-01 2019-03-28 1.370 668,145,572 +200,000 2.51% 915,359,434
2019-03-29 2019-03-27 1.370 667,945,572 +670,000 2.51% 915,085,434
2019-03-28 2019-03-26 1.400 667,275,572 -870,000 2.51% 934,185,801
2019-03-27 2019-03-25 1.390 668,145,572 -2,439,104 2.51% 928,722,345
2019-03-26 2019-03-22 1.430 670,584,676 -400,000 2.52% 958,936,087
2019-03-25 2019-03-21 1.420 670,984,676 +1,190,000 2.52% 952,798,240
2019-03-22 2019-03-20 1.460 669,794,676 +120,000 2.52% 977,900,227
2019-03-21 2019-03-19 1.490 669,674,676 -40,000 2.51% 997,815,267
2019-03-20 2019-03-18 1.500 669,714,676 -2,049,000 2.51% 1,004,572,014
2019-03-19 2019-03-15 1.480 671,763,676 -660,000 2.52% 994,210,240
2019-03-18 2019-03-14 1.440 672,423,676 +140,000 2.53% 968,290,093
2019-03-15 2019-03-13 1.460 672,283,676 -540,238 2.52% 981,534,167
2019-03-14 2019-03-12 1.470 672,823,914 -710,000 2.53% 989,051,154
2019-03-13 2019-03-11 1.450 673,533,914 -130,000 2.53% 976,624,175
2019-03-12 2019-03-08 1.400 673,663,914 +4,270,000 2.53% 943,129,480
2019-03-11 2019-03-07 1.500 669,393,914 +138,728,600 2.51% 1,004,090,871
2019-03-08 2019-03-06 1.540 530,665,314 +560,000 1.99% 817,224,584
2019-03-07 2019-03-05 1.520 530,105,314 -688,920 1.99% 805,760,077
2019-03-06 2019-03-04 1.500 530,794,234 -1,290,000 1.99% 796,191,351
2019-03-05 2019-03-01 1.460 532,084,234 -76,986 2.01% 776,842,982
2019-03-04 2019-02-28 1.450 532,161,220 +3,360,000 2.09% 771,633,769
2019-03-01 2019-02-27 1.450 528,801,220 +2,580,000 2.07% 766,761,769
2019-02-28 2019-02-26 1.460 526,221,220 -468,345 2.06% 768,282,981
2019-02-27 2019-02-25 1.440 526,689,565 +600,000 2.07% 758,432,974
2019-02-26 2019-02-22 1.450 526,089,565 -640,000 2.06% 762,829,869
2019-02-25 2019-02-21 1.430 526,729,565 +80,000 2.07% 753,223,278
2019-02-22 2019-02-20 1.460 526,649,565 +10,000 2.07% 768,908,365
2019-02-21 2019-02-19 1.450 526,639,565 -760,000 2.07% 763,627,369
2019-02-20 2019-02-18 1.480 527,399,565 +70,000 2.07% 780,551,356
2019-02-19 2019-02-15 1.470 527,329,565 +139,581 2.07% 775,174,461
2019-02-18 2019-02-14 1.560 527,189,984 +519,491 2.07% 822,416,375
2019-02-15 2019-02-13 1.520 526,670,493 -720,000 2.07% 800,539,149
2019-02-14 2019-02-12 1.520 527,390,493 -1,560,000 2.07% 801,633,549
2019-02-13 2019-02-11 1.490 528,950,493 +840,000 2.08% 788,136,235
2019-02-12 2019-02-08 1.450 528,110,493 -542,000 2.07% 765,760,215
2019-02-11 2019-02-04 1.410 528,652,493 -2,330,000 2.07% 745,400,015
2019-02-08 2019-01-31 1.360 530,982,493 -292,000 2.08% 722,136,190
2019-02-01 2019-01-30 1.310 531,274,493 -80,000 2.08% 695,969,586
2019-01-31 2019-01-29 1.310 531,354,493 -190,000 2.08% 696,074,386
2019-01-30 2019-01-28 1.310 531,544,493 -560,000 2.09% 696,323,286
2019-01-29 2019-01-25 1.310 532,104,493 -1,632,576 2.09% 697,056,886
2019-01-28 2019-01-24 1.310 533,737,069 -450,000 2.09% 699,195,560
2019-01-25 2019-01-23 1.300 534,187,069 -390,000 2.10% 694,443,190
2019-01-24 2019-01-22 1.310 534,577,069 -370,000 2.10% 700,295,960
2019-01-23 2019-01-21 1.320 534,947,069 -470,000 2.10% 706,130,131
2019-01-22 2019-01-18 1.280 535,417,069 +650,000 2.10% 685,333,848
2019-01-21 2019-01-17 1.260 534,767,069 +60,000 2.10% 673,806,507
2019-01-18 2019-01-16 1.280 534,707,069 -1,030,000 2.10% 684,425,048
2019-01-17 2019-01-15 1.280 535,737,069 -70,000 2.10% 685,743,448
2019-01-16 2019-01-14 1.280 535,807,069 -20,000 2.10% 685,833,048
2019-01-15 2019-01-11 1.300 535,827,069 -130,000 2.10% 696,575,190
2019-01-14 2019-01-10 1.290 535,957,069 -60,000 2.10% 691,384,619
2019-01-11 2019-01-09 1.280 536,017,069 +10,000 2.10% 686,101,848
2019-01-10 2019-01-08 1.290 536,007,069 -3,760,000 2.10% 691,449,119
2019-01-09 2019-01-07 1.270 539,767,069 -170,000 2.12% 685,504,178
2019-01-08 2019-01-04 1.260 539,937,069 -560,000 2.12% 680,320,707
2019-01-07 2019-01-03 1.270 540,497,069 -3,070,000 2.12% 686,431,278
2019-01-04 2019-01-02 1.270 543,567,069 -510,000 2.13% 690,330,178
2019-01-03 2018-12-31 1.320 544,077,069 -280,000 2.13% 718,181,731
2019-01-02 2018-12-27 1.200 544,357,069 +1,010,000 2.14% 653,228,483
2018-12-28 2018-12-24 1.240 543,347,069 -590,000 2.13% 673,750,366
2018-12-27 2018-12-20 1.280 543,937,069 -140,000 2.13% 696,239,448
2018-12-21 2018-12-19 1.300 544,077,069 -360,000 2.13% 707,300,190
2018-12-20 2018-12-18 1.300 544,437,069 -1,812,438 2.14% 707,768,190
2018-12-19 2018-12-17 1.360 546,249,507 -2,490,000 2.14% 742,899,330
2018-12-18 2018-12-14 1.330 548,739,507 -4,130,238 2.15% 729,823,544
2018-12-17 2018-12-13 1.440 552,869,745 -3,067,000 2.17% 796,132,433
2018-12-14 2018-12-12 1.360 555,936,745 -1,050,000 2.18% 756,073,973
2018-12-13 2018-12-11 1.340 556,986,745 -1,160,000 2.19% 746,362,238
2018-12-12 2018-12-10 1.290 558,146,745 -2,620,000 2.19% 720,009,301
2018-12-11 2018-12-07 1.230 560,766,745 -170,000 2.20% 689,743,096
2018-12-10 2018-12-06 1.250 560,936,745 -2,680,000 2.20% 701,170,931
2018-12-07 2018-12-05 1.250 563,616,745 -2,400,000 2.21% 704,520,931
2018-12-06 2018-12-04 1.260 566,016,745 -4,380,000 2.22% 713,181,099
2018-12-05 2018-12-03 1.190 570,396,745 -440,000 2.24% 678,772,127
2018-12-04 2018-11-30 1.220 570,836,745 -560,000 2.24% 696,420,829
2018-12-03 2018-11-29 1.230 571,396,745 -1,400,000 2.24% 702,817,996
2018-11-30 2018-11-28 1.220 572,796,745 -1,290,000 2.25% 698,812,029
2018-11-29 2018-11-27 1.230 574,086,745 +353,089 2.25% 706,126,696
2018-11-28 2018-11-26 1.220 573,733,656 -560,000 2.25% 699,955,060
2018-11-27 2018-11-23 1.210 574,293,656 -1,150,000 2.25% 694,895,324
2018-11-26 2018-11-22 1.230 575,443,656 -3,200,000 2.26% 707,795,697
2018-11-23 2018-11-21 1.190 578,643,656 -350,000 2.27% 688,585,951
2018-11-22 2018-11-20 1.180 578,993,656 -40,000 2.27% 683,212,514
2018-11-21 2018-11-19 1.190 579,033,656 -2,830,000 2.27% 689,050,051
2018-11-20 2018-11-16 1.160 581,863,656 +80,000 2.28% 674,961,841
2018-11-19 2018-11-15 1.170 581,783,656 -1,973,500 2.28% 680,686,878
2018-11-16 2018-11-14 1.130 583,757,156 -3,080,000 2.29% 659,645,586
2018-11-15 2018-11-13 1.130 586,837,156 -4,045,241 2.30% 663,125,986
2018-11-13 2018-11-09 1.060 590,882,397 -1,640,000 2.32% 626,335,341
2018-11-12 2018-11-08 1.150 592,522,397 -1,050,000 2.32% 681,400,757
2018-11-09 2018-11-07 1.170 593,572,397 +168,000 2.33% 694,479,704
2018-11-08 2018-11-06 1.170 593,404,397 +3,140,000 2.33% 694,283,144
2018-11-07 2018-11-05 1.100 590,264,397 -1,160,000 2.32% 649,290,837
2018-11-06 2018-11-02 1.100 591,424,397 -370,000 2.32% 650,566,837
2018-11-05 2018-11-01 1.080 591,794,397 -50,000 2.32% 639,137,949
2018-11-02 2018-10-31 1.080 591,844,397 +230,000 2.32% 639,191,949
2018-11-01 2018-10-30 1.060 591,614,397 -800,000 2.32% 627,111,261
2018-10-31 2018-10-29 1.060 592,414,397 -1,130,000 2.32% 627,959,261
2018-10-30 2018-10-26 1.040 593,544,397 -4,430,000 2.33% 617,286,173
2018-10-29 2018-10-25 1.060 597,974,397 -1,160,000 2.35% 633,852,861
2018-10-26 2018-10-24 1.060 599,134,397 -1,050,000 2.35% 635,082,461
2018-10-25 2018-10-23 1.060 600,184,397 -2,860,000 2.35% 636,195,461
2018-10-24 2018-10-22 1.070 603,044,397 -1,720,000 2.37% 645,257,505
2018-10-23 2018-10-19 1.060 604,764,397 -1,570,000 2.37% 641,050,261
2018-10-22 2018-10-18 1.000 606,334,397 -1,240,000 2.38% 606,334,397
2018-10-19 2018-10-16 1.010 607,574,397 -3,660,000 2.38% 613,650,141
2018-10-18 2018-10-15 0.990 611,234,397 -1,470,000 2.40% 605,122,053
2018-10-16 2018-10-12 1.000 612,704,397 -6,250,000 2.40% 612,704,397
2018-10-15 2018-10-11 0.940 618,954,397 -13,160,000 2.43% 581,817,133
2018-10-12 2018-10-10 1.010 632,114,397 -1,080,000 2.48% 638,435,541
2018-10-11 2018-10-09 1.010 633,194,397 -2,735,000 2.48% 639,526,341
2018-10-10 2018-10-08 1.010 635,929,397 -430,000 2.50% 642,288,691
2018-10-09 2018-10-05 1.020 636,359,397 -1,210,000 2.50% 649,086,585
2018-10-08 2018-10-04 1.050 637,569,397 -190,000 2.50% 669,447,867
2018-10-05 2018-10-03 1.070 637,759,397 -60,000 2.50% 682,402,555
2018-10-04 2018-10-02 1.070 637,819,397 -1,790,000 2.50% 682,466,755
2018-10-03 2018-09-28 1.070 639,609,397 -4,160,000 2.51% 684,382,055
2018-10-02 2018-09-27 1.040 643,769,397 -1,467,515 2.53% 669,520,173
2018-09-28 2018-09-26 1.020 645,236,912 -950,000 2.53% 658,141,650
2018-09-27 2018-09-24 1.010 646,186,912 -430,000 2.54% 652,648,781
2018-09-26 2018-09-21 0.990 646,616,912 -120,000 2.54% 640,150,743
2018-09-24 2018-09-20 0.970 646,736,912 -1,140,000 2.54% 627,334,805
2018-09-21 2018-09-19 0.990 647,876,912 +570,000 2.54% 641,398,143
2018-09-20 2018-09-18 0.980 647,306,912 -3,690,000 2.54% 634,360,774
2018-09-19 2018-09-17 1.030 650,996,912 -1,520,000 2.55% 670,526,819
2018-09-18 2018-09-14 0.930 652,516,912 +4,390,000 2.56% 606,840,728
2018-09-17 2018-09-13 0.920 648,126,912 -3,230,000 2.54% 596,276,759
2018-09-14 2018-09-12 0.910 651,356,912 -70,000 2.56% 592,734,790
2018-09-13 2018-09-11 0.890 651,426,912 +1,550,000 2.56% 579,769,952
2018-09-12 2018-09-10 0.890 649,876,912 -140,000 2.55% 578,390,452
2018-09-11 2018-09-07 0.900 650,016,912 +170,000 2.55% 585,015,221
2018-09-10 2018-09-06 0.920 649,846,912 -490,000 2.55% 597,859,159
2018-09-07 2018-09-05 0.940 650,336,912 -370,000 2.55% 611,316,697
2018-09-06 2018-09-04 0.940 650,706,912 -1,050,000 2.55% 611,664,497
2018-09-05 2018-09-03 0.940 651,756,912 -2,130,000 2.56% 612,651,497
2018-09-04 2018-08-31 0.950 653,886,912 +1,420,000 2.57% 621,192,566
2018-09-03 2018-08-30 0.920 652,466,912 -3,940,000 2.56% 600,269,559
2018-08-31 2018-08-29 0.930 656,406,912 -340,000 2.58% 610,458,428
2018-08-30 2018-08-28 0.920 656,746,912 -210,000 2.58% 604,207,159
2018-08-29 2018-08-27 0.920 656,956,912 -860,000 2.58% 604,400,359
2018-08-28 2018-08-24 0.880 657,816,912 -558,000 2.58% 578,878,883
2018-08-27 2018-08-23 0.890 658,374,912 +3,050,000 2.58% 585,953,672
2018-08-24 2018-08-22 0.880 655,324,912 +810,000 2.57% 576,685,923
2018-08-23 2018-08-21 0.880 654,514,912 +580,000 2.57% 575,973,123
2018-08-22 2018-08-20 0.860 653,934,912 -830,000 2.57% 562,384,024
2018-08-21 2018-08-17 0.820 654,764,912 +1,260,000 2.57% 536,907,228
2018-08-20 2018-08-16 0.840 653,504,912 -1,960,000 2.56% 548,944,126
2018-08-17 2018-08-15 0.860 655,464,912 -200,000 2.57% 563,699,824
2018-08-16 2018-08-14 0.890 655,664,912 +1,840,000 2.57% 583,541,772
2018-08-15 2018-08-13 0.890 653,824,912 -130,000 2.57% 581,904,172
2018-08-14 2018-08-10 0.900 653,954,912 +840,000 2.57% 588,559,421
2018-08-13 2018-08-09 0.900 653,114,912 +480,000 2.56% 587,803,421
2018-08-10 2018-08-08 0.900 652,634,912 +70,000 2.56% 587,371,421
2018-08-09 2018-08-07 0.890 652,564,912 +6,010,000 2.56% 580,782,772
2018-08-08 2018-08-06 0.880 646,554,912 +450,000 2.54% 568,968,323
2018-08-07 2018-08-03 0.890 646,104,912 -330,000 2.53% 575,033,372
2018-08-06 2018-08-02 0.900 646,434,912 +200,000 2.54% 581,791,421
2018-08-03 2018-08-01 0.930 646,234,912 +300,000 2.54% 600,998,468
2018-08-02 2018-07-31 0.930 645,934,912 +150,000 2.53% 600,719,468
2018-08-01 2018-07-30 0.950 645,784,912 -770,000 2.53% 613,495,666
2018-07-31 2018-07-27 0.940 646,554,912 +50,000 2.54% 607,761,617
2018-07-30 2018-07-26 0.940 646,504,912 -790,000 2.54% 607,714,617
2018-07-27 2018-07-25 0.940 647,294,912 +990,000 2.54% 608,457,217
2018-07-26 2018-07-24 0.930 646,304,912 +711,506 2.54% 601,063,568
2018-07-25 2018-07-23 0.930 645,593,406 -400,000 2.53% 600,401,868
2018-07-24 2018-07-20 0.920 645,993,406 +330,000 2.53% 594,313,934
2018-07-23 2018-07-19 0.920 645,663,406 +400,000 2.53% 594,010,334
2018-07-20 2018-07-18 0.940 645,263,406 -180,000 2.53% 606,547,602
2018-07-19 2018-07-17 0.910 645,443,406 -130,000 2.53% 587,353,499
2018-07-17 2018-07-13 0.940 645,573,406 -322,050 2.53% 606,839,002
2018-07-16 2018-07-12 0.920 645,895,456 +90,000 2.53% 594,223,820
2018-07-13 2018-07-11 0.910 645,805,456 +109,300 2.53% 587,682,965
2018-07-12 2018-07-10 0.940 645,696,156 -600,000 2.53% 606,954,387
2018-07-11 2018-07-09 0.960 646,296,156 -600,000 2.54% 620,444,310
2018-07-10 2018-07-06 0.930 646,896,156 -870,000 2.54% 601,613,425
2018-07-09 2018-07-05 0.870 647,766,156 -2,710,000 2.54% 563,556,556
2018-07-06 2018-07-04 0.850 650,476,156 +4,630,000 2.55% 552,904,733
2018-07-05 2018-07-03 0.860 645,846,156 +188,221 2.53% 555,427,694
2018-07-04 2018-06-29 0.860 645,657,935 -2,280,000 2.53% 555,265,824
2018-07-03 2018-06-28 0.830 647,937,935 +2,070,000 2.54% 537,788,486
2018-06-29 2018-06-27 0.860 645,867,935 -550,000 2.53% 555,446,424
2018-06-28 2018-06-26 0.860 646,417,935 +7,340,000 2.54% 555,919,424
2018-06-27 2018-06-25 0.890 639,077,935 +1,140,000 2.51% 568,779,362
2018-06-26 2018-06-22 0.900 637,937,935 +2,001,882 2.50% 574,144,142
2018-06-25 2018-06-21 0.900 635,936,053 +2,260,000 2.50% 572,342,448
2018-06-22 2018-06-20 0.920 633,676,053 +2,090,000 2.49% 582,981,969
2018-06-21 2018-06-19 0.920 631,586,053 +3,730,000 2.48% 581,059,169
2018-06-20 2018-06-15 0.990 627,856,053 -1,420,000 2.46% 621,577,492
2018-06-19 2018-06-14 1.010 629,276,053 +1,240,000 2.47% 635,568,814
2018-06-15 2018-06-13 1.040 628,036,053 -250,000 2.46% 653,157,495
2018-06-14 2018-06-12 1.020 628,286,053 +80,000 2.47% 640,851,774
2018-06-13 2018-06-11 1.030 628,206,053 -140,000 2.46% 647,052,235
2018-06-12 2018-06-08 1.000 628,346,053 +1,880,000 2.47% 628,346,053
2018-06-11 2018-06-07 1.040 626,466,053 +422,000 2.46% 651,524,695
2018-06-08 2018-06-06 1.040 626,044,053 -80,000 2.46% 651,085,815
2018-06-07 2018-06-05 1.010 626,124,053 -890,000 2.46% 632,385,294
2018-06-06 2018-06-04 1.000 627,014,053 +1,110,000 2.46% 627,014,053
2018-06-05 2018-06-01 1.030 625,904,053 +90,000 2.46% 644,681,175
2018-06-04 2018-05-31 1.020 625,814,053 +700,000 2.46% 638,330,334
2018-06-01 2018-05-30 1.020 625,114,053 +670,537 2.45% 637,616,334
2018-05-31 2018-05-29 1.060 624,443,516 -710,000 2.45% 661,910,127
2018-05-30 2018-05-28 1.060 625,153,516 +1,450,000 2.45% 662,662,727
2018-05-29 2018-05-25 1.080 623,703,516 -3,140,000 2.45% 673,599,797
2018-05-28 2018-05-24 1.210 626,843,516 -16,239,155 2.46% 758,480,654
2018-05-25 2018-05-23 0.920 643,082,671 +455,000 2.52% 591,636,057
2018-05-24 2018-05-21 0.910 642,627,671 -180,000 2.52% 584,791,181
2018-05-23 2018-05-18 0.910 642,807,671 -1,267,500 2.52% 584,954,981
2018-05-21 2018-05-17 0.910 644,075,171 +6,260,000 2.53% 586,108,406
2018-05-18 2018-05-16 0.900 637,815,171 +17,710,000 2.50% 574,033,654
2018-05-17 2018-05-15 0.900 620,105,171 +1,588,590 2.43% 558,094,654
2018-05-16 2018-05-14 0.940 618,516,581 -140,000 2.43% 581,405,586
2018-05-15 2018-05-11 0.930 618,656,581 +390,000 2.43% 575,350,620
2018-05-14 2018-05-10 0.920 618,266,581 +780,000 2.43% 568,805,255
2018-05-11 2018-05-09 0.920 617,486,581 +470,000 2.42% 568,087,655
2018-05-10 2018-05-08 0.930 617,016,581 +340,000 2.42% 573,825,420
2018-05-09 2018-05-07 0.910 616,676,581 -740,000 2.42% 561,175,689
2018-05-08 2018-05-04 0.910 617,416,581 +960,000 2.42% 561,849,089
2018-05-07 2018-05-03 0.890 616,456,581 +1,640,000 2.42% 548,646,357
2018-05-04 2018-05-02 0.910 614,816,581 -3,560,000 2.41% 559,483,089
2018-05-03 2018-04-30 0.890 618,376,581 +960,000 2.43% 550,355,157
2018-05-02 2018-04-27 0.910 617,416,581 -2,730,000 2.42% 561,849,089
2018-04-30 2018-04-26 0.900 620,146,581 -1,220,000 2.43% 558,131,923
2018-04-27 2018-04-25 0.920 621,366,581 +170,000 2.44% 571,657,255
2018-04-26 2018-04-24 0.910 621,196,581 -1,200,000 2.44% 565,288,889
2018-04-25 2018-04-23 0.910 622,396,581 +36,800 2.44% 566,380,889
2018-04-24 2018-04-20 0.930 622,359,781 +90,000 2.44% 578,794,596
2018-04-23 2018-04-19 0.920 622,269,781 -1,265,000 2.44% 572,488,199
2018-04-20 2018-04-18 0.940 623,534,781 -60,000 2.45% 586,122,694
2018-04-19 2018-04-17 0.940 623,594,781 +190,000 2.45% 586,179,094
2018-04-18 2018-04-16 0.950 623,404,781 -800,000 2.45% 592,234,542
2018-04-17 2018-04-13 0.970 624,204,781 -3,929,413 2.45% 605,478,638
2018-04-16 2018-04-12 0.980 628,134,194 -170,000 2.47% 615,571,510
2018-04-13 2018-04-11 0.960 628,304,194 -70,000 2.47% 603,172,026
2018-04-12 2018-04-10 0.970 628,374,194 +360,000 2.47% 609,522,968
2018-04-11 2018-04-09 0.970 628,014,194 +20,000 2.47% 609,173,768
2018-04-10 2018-04-06 0.960 627,994,194 +660,000 2.47% 602,874,426
2018-04-09 2018-04-04 0.970 627,334,194 -5,210,000 2.46% 608,514,168
2018-04-06 2018-04-03 1.010 632,544,194 -1,070,000 2.48% 638,869,636
2018-04-04 2018-03-29 1.020 633,614,194 -190,000 2.49% 646,286,478
2018-04-03 2018-03-28 1.020 633,804,194 -180,000 2.49% 646,480,278
2018-03-29 2018-03-27 1.020 633,984,194 -1,090,000 2.49% 646,663,878
2018-03-28 2018-03-26 1.010 635,074,194 -1,260,000 2.49% 641,424,936
2018-03-27 2018-03-23 1.000 636,334,194 -130,000 2.50% 636,334,194
2018-03-26 2018-03-22 1.040 636,464,194 -2,260,000 2.50% 661,922,762
2018-03-23 2018-03-21 1.040 638,724,194 -1,410,000 2.51% 664,273,162
2018-03-22 2018-03-20 1.020 640,134,194 -67,496 2.51% 652,936,878
2018-03-21 2018-03-19 1.040 640,201,690 -560,000 2.51% 665,809,758
2018-03-20 2018-03-16 1.060 640,761,690 -260,000 2.52% 679,207,391
2018-03-19 2018-03-15 1.060 641,021,690 -300,000 2.52% 679,482,991
2018-03-16 2018-03-14 1.060 641,321,690 +380,000 2.52% 679,800,991
2018-03-15 2018-03-13 1.080 640,941,690 +210,000 2.52% 692,217,025
2018-03-14 2018-03-12 1.080 640,731,690 -500,000 2.52% 691,990,225
2018-03-13 2018-03-09 1.030 641,231,690 -740,000 2.52% 660,468,641
2018-03-12 2018-03-08 1.020 641,971,690 +1,400,000 2.52% 654,811,124
2018-03-09 2018-03-07 1.020 640,571,690 +560,000 2.52% 653,383,124
2018-03-08 2018-03-06 1.020 640,011,690 +750,000 2.51% 652,811,924
2018-03-07 2018-03-05 1.020 639,261,690 +1,580,000 2.51% 652,046,924
2018-03-06 2018-03-02 1.030 637,681,690 +100,000 2.50% 656,812,141
2018-03-05 2018-03-01 1.060 637,581,690 -270,000 2.50% 675,836,591
2018-03-02 2018-02-28 1.070 637,851,690 -640,000 2.50% 682,501,308
2018-03-01 2018-02-27 1.050 638,491,690 -200,000 2.51% 670,416,274
2018-02-28 2018-02-26 1.060 638,691,690 -270,000 2.51% 677,013,191
2018-02-27 2018-02-23 1.080 638,961,690 -620,000 2.51% 690,078,625
2018-02-26 2018-02-22 1.070 639,581,690 +90,000 2.51% 684,352,408
2018-02-23 2018-02-21 1.090 639,491,690 -780,000 2.51% 697,045,942
2018-02-22 2018-02-20 1.080 640,271,690 -1,190,000 2.51% 691,493,425
2018-02-21 2018-02-15 1.020 641,461,690 -1,310,000 2.52% 654,290,924
2018-02-20 2018-02-13 0.990 642,771,690 +400,000 2.52% 636,343,973
2018-02-14 2018-02-12 0.970 642,371,690 +460,000 2.52% 623,100,539
2018-02-13 2018-02-09 0.960 641,911,690 +1,120,000 2.52% 616,235,222
2018-02-12 2018-02-08 0.990 640,791,690 -490,000 2.52% 634,383,773
2018-02-09 2018-02-07 0.950 641,281,690 +2,710,000 2.52% 609,217,606
2018-02-08 2018-02-06 0.950 638,571,690 -1,800,000 2.51% 606,643,106
2018-02-07 2018-02-05 1.020 640,371,690 -920,000 2.51% 653,179,124
2018-02-06 2018-02-02 1.050 641,291,690 +660,000 2.52% 673,356,274
2018-02-05 2018-02-01 1.050 640,631,690 +760,000 2.52% 672,663,274
2018-02-02 2018-01-31 1.090 639,871,690 -1,280,000 2.51% 697,460,142
2018-02-01 2018-01-30 1.080 641,151,690 +290,000 2.52% 692,443,825
2018-01-31 2018-01-29 1.120 640,861,690 -3,190,000 2.52% 717,765,093
2018-01-30 2018-01-26 1.130 644,051,690 -2,400,000 2.53% 727,778,410
2018-01-29 2018-01-25 1.130 646,451,690 -2,677,500 2.54% 730,490,410
2018-01-26 2018-01-24 1.080 649,129,190 -1,160,000 2.55% 701,059,525
2018-01-25 2018-01-23 1.090 650,289,190 -220,000 2.55% 708,815,217
2018-01-24 2018-01-22 1.090 650,509,190 -2,550,000 2.55% 709,055,017
2018-01-23 2018-01-19 1.070 653,059,190 -420,000 2.56% 698,773,333
2018-01-22 2018-01-18 1.060 653,479,190 +180,000 2.57% 692,687,941
2018-01-19 2018-01-17 1.070 653,299,190 -1,490,000 2.57% 699,030,133
2018-01-18 2018-01-16 1.060 654,789,190 -1,578,556 2.57% 694,076,541
2018-01-17 2018-01-15 1.030 656,367,746 +480,000 2.58% 676,058,778
2018-01-16 2018-01-12 1.080 655,887,746 -2,960,000 2.58% 708,358,766
2018-01-15 2018-01-11 1.050 658,847,746 -860,000 2.59% 691,790,133
2018-01-12 2018-01-10 1.070 659,707,746 -1,640,000 2.59% 705,887,288
2018-01-11 2018-01-09 1.080 661,347,746 -340,000 2.60% 714,255,566
2018-01-10 2018-01-08 1.100 661,687,746 -940,000 2.60% 727,856,521
2018-01-09 2018-01-05 1.080 662,627,746 -870,000 2.60% 715,637,966
2018-01-08 2018-01-04 1.080 663,497,746 -290,000 2.61% 716,577,566
2018-01-05 2018-01-03 1.080 663,787,746 +300,000 2.61% 716,890,766
2018-01-04 2018-01-02 1.050 663,487,746 -50,000 2.61% 696,662,133
2018-01-03 2017-12-29 1.050 663,537,746 +100,000 2.61% 696,714,633
2018-01-02 2017-12-28 1.080 663,437,746 -1,770,000 2.60% 716,512,766
2017-12-29 2017-12-27 1.010 665,207,746 -1,270,000 2.61% 671,859,823
2017-12-28 2017-12-22 0.990 666,477,746 +420,000 2.62% 659,812,969
2017-12-27 2017-12-21 0.950 666,057,746 +70,000 2.62% 632,754,859
2017-12-22 2017-12-20 0.930 665,987,746 +1,240,000 2.61% 619,368,604
2017-12-21 2017-12-19 0.950 664,747,746 +2,060,000 2.61% 631,510,359
2017-12-20 2017-12-18 0.930 662,687,746 +2,050,000 2.60% 616,299,604
2017-12-19 2017-12-15 0.950 660,637,746 +7,210,000 2.59% 627,605,859
2017-12-18 2017-12-14 0.920 653,427,746 +40,000 2.57% 601,153,526
2017-12-15 2017-12-13 0.900 653,387,746 +2,510,000 2.57% 588,048,971
2017-12-14 2017-12-12 0.900 650,877,746 -100,000 2.56% 585,789,971
2017-12-13 2017-12-11 0.920 650,977,746 +370,000 2.56% 598,899,526
2017-12-12 2017-12-08 0.910 650,607,746 +490,000 2.55% 592,053,049
2017-12-11 2017-12-07 0.900 650,117,746 -730,000 2.55% 585,105,971
2017-12-08 2017-12-06 0.930 650,847,746 +770,000 2.56% 605,288,404
2017-12-07 2017-12-05 0.960 650,077,746 +430,000 2.55% 624,074,636
2017-12-06 2017-12-04 1.000 649,647,746 -80,000 2.55% 649,647,746
2017-12-05 2017-12-01 1.010 649,727,746 -520,000 2.55% 656,225,023
2017-12-04 2017-11-30 1.050 650,247,746 +1,740,000 2.55% 682,760,133
2017-12-01 2017-11-29 0.950 648,507,746 +160,000 2.55% 616,082,359
2017-11-30 2017-11-28 0.990 648,347,746 +1,080,000 2.55% 641,864,269
2017-11-29 2017-11-27 1.020 647,267,746 +750,000 2.54% 660,213,101
2017-11-28 2017-11-24 1.020 646,517,746 -3,630,000 2.54% 659,448,101
2017-11-27 2017-11-23 1.040 650,147,746 +150,000 2.55% 676,153,656
2017-11-24 2017-11-22 1.020 649,997,746 -2,220,000 2.55% 662,997,701
2017-11-23 2017-11-21 1.060 652,217,746 -1,880,000 2.56% 691,350,811
2017-11-22 2017-11-20 1.060 654,097,746 +79,079,000 2.57% 693,343,611
2017-11-21 2017-11-17 1.110 575,018,746 -1,370,000 2.26% 638,270,808
2017-11-20 2017-11-16 1.140 576,388,746 -4,110,000 2.26% 657,083,170
2017-11-17 2017-11-15 1.210 580,498,746 -2,430,000 2.28% 702,403,483
2017-11-16 2017-11-14 1.230 582,928,746 +20,000 2.30% 717,002,358
2017-11-15 2017-11-13 1.230 582,908,746 +3,020,000 2.30% 716,977,758
2017-11-14 2017-11-10 1.260 579,888,746 -1,170,000 2.28% 730,659,820
2017-11-13 2017-11-09 1.280 581,058,746 -330,000 2.29% 743,755,195
2017-11-10 2017-11-08 1.270 581,388,746 -1,360,000 2.29% 738,363,707
2017-11-09 2017-11-07 1.260 582,748,746 +390,000 2.29% 734,263,420
2017-11-08 2017-11-06 1.260 582,358,746 -330,000 2.29% 733,772,020
2017-11-07 2017-11-03 1.270 582,688,746 -960,000 2.29% 740,014,707
2017-11-06 2017-11-02 1.260 583,648,746 +1,816,700 2.30% 735,397,420
2017-11-03 2017-11-01 1.270 581,832,046 +1,370,000 2.29% 738,926,698
2017-11-02 2017-10-31 1.270 580,462,046 -620,000 2.29% 737,186,798
2017-11-01 2017-10-30 1.270 581,082,046 +170,000 2.29% 737,974,198
2017-10-31 2017-10-27 1.280 580,912,046 -50,000 2.29% 743,567,419
2017-10-30 2017-10-26 1.250 580,962,046 +40,000 2.29% 726,202,558
2017-10-27 2017-10-25 1.250 580,922,046 -30,080,000 2.29% 726,152,558
2017-10-26 2017-10-24 1.270 611,002,046 +220,000 2.41% 775,972,598
2017-10-25 2017-10-23 1.270 610,782,046 +240,000 2.41% 775,693,198
2017-10-24 2017-10-20 1.270 610,542,046 +1,690,000 2.40% 775,388,398
2017-10-23 2017-10-19 1.260 608,852,046 +1,330,000 2.40% 767,153,578
2017-10-20 2017-10-18 1.290 607,522,046 +390,000 2.39% 783,703,439
2017-10-19 2017-10-17 1.290 607,132,046 +2,910,000 2.39% 783,200,339
2017-10-18 2017-10-16 1.300 604,222,046 -2,807,593 2.38% 785,488,660
2017-10-17 2017-10-13 1.310 607,029,639 -116,000 2.39% 795,208,827
2017-10-16 2017-10-12 1.320 607,145,639 -2,467,101 2.39% 801,432,243
2017-10-13 2017-10-11 1.320 609,612,740 -690,000 2.40% 804,688,817
2017-10-12 2017-10-10 1.340 610,302,740 -7,839,000 2.40% 817,805,672
2017-10-11 2017-10-09 1.270 618,141,740 -790,000 2.43% 785,040,010
2017-10-10 2017-10-06 1.270 618,931,740 -930,000 2.44% 786,043,310
2017-10-09 2017-10-04 1.270 619,861,740 +2,130,000 2.44% 787,224,410
2017-10-06 2017-10-03 1.300 617,731,740 -3,370,000 2.43% 803,051,262
2017-10-04 2017-09-29 1.250 621,101,740 -2,790,000 2.45% 776,377,175
2017-10-03 2017-09-28 1.240 623,891,740 +180,000 2.46% 773,625,758
2017-09-29 2017-09-27 1.260 623,711,740 -4,930,000 2.46% 785,876,792
2017-09-28 2017-09-26 1.250 628,641,740 -5,220,000 2.48% 785,802,175
2017-09-27 2017-09-25 1.250 633,861,740 +2,220,000 2.50% 792,327,175
2017-09-26 2017-09-22 1.280 631,641,740 -2,170,000 2.49% 808,501,427
2017-09-25 2017-09-21 1.270 633,811,740 +550,000 2.50% 804,940,910
2017-09-22 2017-09-20 1.290 633,261,740 +710,000 2.49% 816,907,645
2017-09-21 2017-09-19 1.270 632,551,740 +4,150,000 2.49% 803,340,710
2017-09-20 2017-09-18 1.270 628,401,740 +2,080,000 2.47% 798,070,210
2017-09-19 2017-09-15 1.270 626,321,740 +4,300,000 2.47% 795,428,610
2017-09-18 2017-09-14 1.340 622,021,740 -80,000 2.45% 833,509,132
2017-09-15 2017-09-13 1.300 622,101,740 +920,000 2.45% 808,732,262
2017-09-14 2017-09-12 1.290 621,181,740 +170,000 2.45% 801,324,445
2017-09-13 2017-09-11 1.310 621,011,740 +2,560,000 2.45% 813,525,379
2017-09-12 2017-09-08 1.330 618,451,740 +3,390,000 2.44% 822,540,814
2017-09-11 2017-09-07 1.320 615,061,740 +5,210,000 2.42% 811,881,497
2017-09-08 2017-09-06 1.320 609,851,740 +3,690,000 2.40% 805,004,297
2017-09-07 2017-09-05 1.290 606,161,740 +5,090,000 2.39% 781,948,645
2017-09-06 2017-09-04 1.330 601,071,740 +20,000 2.37% 799,425,414
2017-09-05 2017-09-01 1.330 601,051,740 +159,703,500 2.37% 799,398,814
2017-09-04 2017-08-31 1.370 441,348,240 +1,880,000 1.74% 604,647,089
2017-09-01 2017-08-30 1.360 439,468,240 +860,000 1.73% 597,676,806
2017-08-31 2017-08-29 1.360 438,608,240 +2,100,000 1.74% 596,507,206
2017-08-30 2017-08-28 1.400 436,508,240 +970,000 1.73% 611,111,536
2017-08-29 2017-08-25 1.380 435,538,240 +1,260,000 1.73% 601,042,771
2017-08-28 2017-08-24 1.370 434,278,240 +470,000 1.72% 594,961,189
2017-08-25 2017-08-22 1.380 433,808,240 -330,000 1.72% 598,655,371
2017-08-24 2017-08-21 1.370 434,138,240 +590,000 1.72% 594,769,389
2017-08-22 2017-08-18 1.370 433,548,240 +510,000 1.72% 593,961,089
2017-08-21 2017-08-17 1.370 433,038,240 +2,350,000 1.72% 593,262,389
2017-08-18 2017-08-16 1.380 430,688,240 -440,000 1.71% 594,349,771
2017-08-17 2017-08-15 1.390 431,128,240 +1,620,000 1.71% 599,268,254
2017-08-16 2017-08-14 1.370 429,508,240 -70,000 1.70% 588,426,289
2017-08-15 2017-08-11 1.380 429,578,240 -2,120,000 1.70% 592,817,971
2017-08-14 2017-08-10 1.390 431,698,240 +2,030,000 1.71% 600,060,554
2017-08-11 2017-08-09 1.430 429,668,240 -810,000 1.70% 614,425,583
2017-08-10 2017-08-08 1.490 430,478,240 -3,130,000 1.71% 641,412,578
2017-08-09 2017-08-07 1.330 433,608,240 -850,000 1.72% 576,698,959
2017-08-08 2017-08-04 1.340 434,458,240 -220,000 1.72% 582,174,042
2017-08-07 2017-08-03 1.360 434,678,240 -1,530,000 1.72% 591,162,406
2017-08-04 2017-08-02 1.340 436,208,240 +650,000 1.73% 584,519,042
2017-08-03 2017-08-01 1.320 435,558,240 -100,000 1.73% 574,936,877
2017-08-02 2017-07-31 1.320 435,658,240 +130,000 1.73% 575,068,877
2017-08-01 2017-07-28 1.320 435,528,240 +230,000 1.73% 574,897,277
2017-07-31 2017-07-27 1.310 435,298,240 +200,000 1.73% 570,240,694
2017-07-28 2017-07-26 1.310 435,098,240 -970,000 1.72% 569,978,694
2017-07-27 2017-07-25 1.320 436,068,240 -120,000 1.73% 575,610,077
2017-07-26 2017-07-24 1.320 436,188,240 +110,000 1.73% 575,768,477
2017-07-25 2017-07-21 1.310 436,078,240 -520,000 1.73% 571,262,494
2017-07-24 2017-07-20 1.310 436,598,240 +910,000 1.73% 571,943,694
2017-07-21 2017-07-19 1.360 435,688,240 -850,000 1.73% 592,536,006
2017-07-20 2017-07-18 1.290 436,538,240 +300,000 1.73% 563,134,330
2017-07-19 2017-07-17 1.310 436,238,240 -1,670,000 1.73% 571,472,094
2017-07-18 2017-07-14 1.310 437,908,240 -920,000 1.74% 573,659,794
2017-07-17 2017-07-13 1.290 438,828,240 +920,000 1.74% 566,088,430
2017-07-14 2017-07-12 1.280 437,908,240 +2,999,400 1.74% 560,522,547
2017-07-13 2017-07-11 1.280 434,908,840 -250,000 1.72% 556,683,315
2017-07-12 2017-07-10 1.270 435,158,840 +720,000 1.72% 552,651,727
2017-07-11 2017-07-07 1.290 434,438,840 -290,000 1.72% 560,426,104
2017-07-10 2017-07-06 1.300 434,728,840 -310,000 1.72% 565,147,492
2017-07-07 2017-07-05 1.290 435,038,840 +950,000 1.72% 561,200,104
2017-07-06 2017-07-04 1.280 434,088,840 -190,000 1.72% 555,633,715
2017-07-05 2017-07-03 1.300 434,278,840 +670,000 1.72% 564,562,492
2017-07-04 2017-06-30 1.300 433,608,840 +1,600,000 1.72% 563,691,492
2017-07-03 2017-06-29 1.320 432,008,840 +1,010,000 1.71% 570,251,669
2017-06-30 2017-06-28 1.350 430,998,840 -130,000 1.71% 581,848,434
2017-06-29 2017-06-27 1.370 431,128,840 +850,000 1.71% 590,646,511
2017-06-28 2017-06-26 1.370 430,278,840 -720,000 1.71% 589,482,011
2017-06-27 2017-06-23 1.340 430,998,840 -150,000 1.71% 577,538,446
2017-06-26 2017-06-22 1.350 431,148,840 +70,000 1.71% 582,050,934
2017-06-23 2017-06-21 1.340 431,078,840 -290,000 1.71% 577,645,646
2017-06-22 2017-06-20 1.340 431,368,840 -390,000 1.71% 578,034,246
2017-06-21 2017-06-19 1.330 431,758,840 -70,000 1.71% 574,239,257
2017-06-20 2017-06-16 1.350 431,828,840 -650,000 1.71% 582,968,934
2017-06-19 2017-06-15 1.330 432,478,840 -1,120,000 1.71% 575,196,857
2017-06-16 2017-06-14 1.320 433,598,840 +190,000 1.72% 572,350,469
2017-06-15 2017-06-13 1.330 433,408,840 -1,340,000 1.72% 576,433,757
2017-06-14 2017-06-12 1.300 434,748,840 +2,590,000 1.72% 565,173,492
2017-06-13 2017-06-09 1.260 432,158,840 +5,980,000 1.71% 544,520,138
2017-06-12 2017-06-08 1.290 426,178,840 +1,630,000 1.69% 549,770,704
2017-06-09 2017-06-07 1.290 424,548,840 +570,000 1.68% 547,668,004
2017-06-08 2017-06-06 1.280 423,978,840 +3,040,000 1.68% 542,692,915
2017-06-07 2017-06-05 1.310 420,938,840 +430,000 1.67% 551,429,880
2017-06-06 2017-06-02 1.320 420,508,840 -480,000 1.67% 555,071,669
2017-06-05 2017-06-01 1.350 420,988,840 -500,000 1.67% 568,334,934
2017-06-02 2017-05-31 1.350 421,488,840 -480,000 1.67% 569,009,934
2017-06-01 2017-05-29 1.350 421,968,840 +260,000 1.67% 569,657,934
2017-05-31 2017-05-26 1.360 421,708,840 +920,000 1.67% 573,524,022
2017-05-29 2017-05-25 1.370 420,788,840 -10,000 1.67% 576,480,711
2017-05-26 2017-05-24 1.380 420,798,840 -430,000 1.67% 580,702,399
2017-05-25 2017-05-23 1.330 421,228,840 +1,620,000 1.67% 560,234,357
2017-05-24 2017-05-22 1.340 419,608,840 -1,440,000 1.66% 562,275,846
2017-05-23 2017-05-19 1.300 421,048,840 +250,000 1.67% 547,363,492
2017-05-22 2017-05-18 1.300 420,798,840 +240,000 1.67% 547,038,492
2017-05-19 2017-05-17 1.320 420,558,840 +30,000 1.67% 555,137,669
2017-05-18 2017-05-16 1.310 420,528,840 +11,830,000 1.67% 550,892,780
2017-05-17 2017-05-15 1.270 408,698,840 -210,000 1.62% 519,047,527
2017-05-16 2017-05-12 1.260 408,908,840 +30,000 1.62% 515,225,138
2017-05-15 2017-05-11 1.260 408,878,840 +1,920,000 1.62% 515,187,338
2017-05-12 2017-05-10 1.290 406,958,840 +5,650,000 1.61% 524,976,904
2017-05-11 2017-05-09 1.250 401,308,840 +1,080,000 1.59% 501,636,050
2017-05-10 2017-05-08 1.240 400,228,840 +870,000 1.59% 496,283,762
2017-05-09 2017-05-05 1.250 399,358,840 +540,000 1.58% 499,198,550
2017-05-08 2017-05-04 1.280 398,818,840 -430,000 1.58% 510,488,115
2017-05-05 2017-05-02 1.280 399,248,840 -480,000 1.58% 511,038,515
2017-05-04 2017-04-28 1.260 399,728,840 -550,000 1.58% 503,658,338
2017-05-02 2017-04-27 1.270 400,278,840 +1,610,000 1.59% 508,354,127
2017-04-28 2017-04-26 1.280 398,668,840 +50,000 1.58% 510,296,115
2017-04-27 2017-04-25 1.280 398,618,840 +670,000 1.58% 510,232,115
2017-04-26 2017-04-24 1.260 397,948,840 -120,000 1.58% 501,415,538
2017-04-25 2017-04-21 1.270 398,068,840 +710,000 1.58% 505,547,427
2017-04-24 2017-04-20 1.290 397,358,840 +130,000 1.57% 512,592,904
2017-04-21 2017-04-19 1.280 397,228,840 -2,890,000 1.57% 508,452,915
2017-04-20 2017-04-18 1.280 400,118,840 -7,200,000 1.59% 512,152,115
2017-04-19 2017-04-13 1.320 407,318,840 -2,960,000 1.61% 537,660,869
2017-04-18 2017-04-12 1.360 410,278,840 -5,300,000 1.63% 557,979,222
2017-04-13 2017-04-11 1.370 415,578,840 -890,000 1.65% 569,343,011
2017-04-12 2017-04-10 1.410 416,468,840 -1,460,000 1.65% 587,221,064
2017-04-11 2017-04-07 1.390 417,928,840 -270,000 1.66% 580,921,088
2017-04-10 2017-04-06 1.400 418,198,840 +60,000 1.66% 585,478,376
2017-04-07 2017-04-05 1.400 418,138,840 -1,570,000 1.66% 585,394,376
2017-04-06 2017-04-03 1.360 419,708,840 +630,000 1.66% 570,804,022
2017-04-05 2017-03-31 1.410 419,078,840 -240,000 1.66% 590,901,164
2017-04-03 2017-03-30 1.400 419,318,840 +530,000 1.66% 587,046,376
2017-03-31 2017-03-29 1.410 418,788,840 -190,000 1.66% 590,492,264
2017-03-30 2017-03-28 1.420 418,978,840 -560,000 1.66% 594,949,953
2017-03-29 2017-03-27 1.400 419,538,840 +740,000 1.66% 587,354,376
2017-03-28 2017-03-24 1.430 418,798,840 +5,370,000 1.66% 598,882,341
2017-03-27 2017-03-23 1.460 413,428,840 +2,140,000 1.64% 603,606,106
2017-03-24 2017-03-22 1.480 411,288,840 +3,210,000 1.63% 608,707,483
2017-03-23 2017-03-21 1.500 408,078,840 +17,070,000 1.62% 612,118,260
2017-03-22 2017-03-20 1.450 391,008,840 -940,000 1.55% 566,962,818
2017-03-21 2017-03-17 1.410 391,948,840 -970,000 1.55% 552,647,864
2017-03-20 2017-03-16 1.380 392,918,840 +4,030,000 1.56% 542,227,999
2017-03-17 2017-03-15 1.390 388,888,840 +8,950,000 1.54% 540,555,488
2017-03-16 2017-03-14 1.330 379,938,840 -1,420,000 1.51% 505,318,657
2017-03-15 2017-03-13 1.330 381,358,840 -30,000 1.51% 507,207,257
2017-03-14 2017-03-10 1.330 381,388,840 +7,150,000 1.51% 507,247,157
2017-03-13 2017-03-09 1.320 374,238,840 -550,000 1.48% 493,995,269
2017-03-10 2017-03-08 1.310 374,788,840 -120,000 1.49% 490,973,380
2017-03-09 2017-03-07 1.310 374,908,840 -720,000 1.49% 491,130,580
2017-03-08 2017-03-06 1.300 375,628,840 -2,000,000 1.49% 488,317,492
2017-03-07 2017-03-03 1.310 377,628,840 -320,000 1.50% 494,693,780
2017-03-06 2017-03-02 1.320 377,948,840 -250,000 1.50% 498,892,469
2017-03-03 2017-03-01 1.300 378,198,840 +130,000 1.50% 491,658,492
2017-03-02 2017-02-28 1.300 378,068,840 +600,000 1.50% 491,489,492
2017-03-01 2017-02-27 1.320 377,468,840 +1,040,000 1.50% 498,258,869
2017-02-28 2017-02-24 1.360 376,428,840 -520,000 1.49% 511,943,222
2017-02-27 2017-02-23 1.370 376,948,840 +5,060,000 1.49% 516,419,911
2017-02-24 2017-02-22 1.370 371,888,840 +2,040,000 1.47% 509,487,711
2017-02-23 2017-02-21 1.370 369,848,840 -120,000 1.47% 506,692,911
2017-02-22 2017-02-20 1.360 369,968,840 -1,710,000 1.47% 503,157,622
2017-02-21 2017-02-17 1.410 371,678,840 +9,920,000 1.47% 524,067,164
2017-02-20 2017-02-16 1.380 361,758,840 -200,000 1.43% 499,227,199
2017-02-17 2017-02-15 1.350 361,958,840 -2,750,000 1.43% 488,644,434
2017-02-16 2017-02-14 1.340 364,708,840 -1,230,000 1.45% 488,709,846
2017-02-15 2017-02-13 1.350 365,938,840 +260,000 1.45% 494,017,434
2017-02-14 2017-02-10 1.350 365,678,840 +880,000 1.45% 493,666,434
2017-02-13 2017-02-09 1.340 364,798,840 +560,000 1.45% 488,830,446
2017-02-10 2017-02-08 1.320 364,238,840 +480,000 1.44% 480,795,269
2017-02-09 2017-02-07 1.310 363,758,840 +580,000 1.44% 476,524,080
2017-02-08 2017-02-06 1.330 363,178,840 +220,000 1.44% 483,027,857
2017-02-07 2017-02-03 1.340 362,958,840 -350,000 1.44% 486,364,846
2017-02-06 2017-02-02 1.310 363,308,840 +470,000 1.44% 475,934,580
2017-02-03 2017-02-01 1.310 362,838,840 -340,000 1.44% 475,318,880
2017-02-02 2017-01-27 1.310 363,178,840 -2,530,000 1.44% 475,764,280
2017-02-01 2017-01-25 1.340 365,708,840 +1,860,000 1.45% 490,049,846
2017-01-26 2017-01-24 1.310 363,848,840 +380,000 1.44% 476,641,980
2017-01-25 2017-01-23 1.260 363,468,840 -5,110,000 1.44% 457,970,738
2017-01-24 2017-01-20 1.250 368,578,840 -90,000 1.46% 460,723,550
2017-01-23 2017-01-19 1.270 368,668,840 -2,450,000 1.46% 468,209,427
2017-01-20 2017-01-18 1.270 371,118,840 +160,000 1.47% 471,320,927
2017-01-19 2017-01-17 1.260 370,958,840 +120,000 1.47% 467,408,138
2017-01-18 2017-01-16 1.250 370,838,840 -80,000 1.47% 463,548,550
2017-01-17 2017-01-13 1.270 370,918,840 +180,000 1.47% 471,066,927
2017-01-16 2017-01-12 1.260 370,738,840 +670,000 1.47% 467,130,938
2017-01-13 2017-01-11 1.260 370,068,840 +2,110,000 1.47% 466,286,738
2017-01-12 2017-01-10 1.250 367,958,840 +1,490,000 1.46% 459,948,550
2017-01-11 2017-01-09 1.220 366,468,840 +240,000 1.45% 447,091,985
2017-01-10 2017-01-06 1.270 366,228,840 -2,190,000 1.45% 465,110,627
2017-01-09 2017-01-05 1.270 368,418,840 +1,130,000 1.46% 467,891,927
2017-01-06 2017-01-04 1.260 367,288,840 +1,990,000 1.46% 462,783,938
2017-01-05 2017-01-03 1.250 365,298,840 -40,000 1.45% 456,623,550
2017-01-04 2016-12-30 1.260 365,338,840 -240,000 1.45% 460,326,938
2017-01-03 2016-12-29 1.270 365,578,840 +130,000 1.45% 464,285,127
2016-12-30 2016-12-28 1.250 365,448,840 +1,020,000 1.45% 456,811,050
2016-12-29 2016-12-23 1.320 364,428,840 +390,000 1.44% 481,046,069
2016-12-23 2016-12-21 1.320 364,038,840 -734,000 1.44% 480,531,269
2016-12-22 2016-12-20 1.290 364,772,840 +3,190,000 1.45% 470,556,964
2016-12-21 2016-12-19 1.310 361,582,840 -670,000 1.43% 473,673,520
2016-12-20 2016-12-16 1.310 362,252,840 +2,370,000 1.44% 474,551,220
2016-12-19 2016-12-15 1.310 359,882,840 +320,000 1.43% 471,446,520
2016-12-16 2016-12-14 1.330 359,562,840 +190,000 1.42% 478,218,577
2016-12-15 2016-12-13 1.360 359,372,840 +400,000 1.42% 488,747,062
2016-12-14 2016-12-12 1.330 358,972,840 +1,149,000 1.42% 477,433,877
2016-12-13 2016-12-09 1.370 357,823,840 +660,000 1.42% 490,218,661
2016-12-12 2016-12-08 1.400 357,163,840 +640,000 1.42% 500,029,376
2016-12-09 2016-12-07 1.420 356,523,840 +1,030,000 1.41% 506,263,853
2016-12-08 2016-12-06 1.430 355,493,840 +1,570,000 1.41% 508,356,191
2016-12-07 2016-12-05 1.460 353,923,840 +340,000 1.40% 516,728,806
2016-12-06 2016-12-02 1.470 353,583,840 -688,000 1.40% 519,768,245
2016-12-05 2016-12-01 1.490 354,271,840 -140,000 1.40% 527,865,042
2016-12-02 2016-11-30 1.490 354,411,840 -2,310,000 1.40% 528,073,642
2016-12-01 2016-11-29 1.490 356,721,840 +240,000 1.41% 531,515,542
2016-11-30 2016-11-28 1.530 356,481,840 -100,000 1.41% 545,417,215
2016-11-29 2016-11-25 1.470 356,581,840 +140,000 1.41% 524,175,305
2016-11-28 2016-11-24 1.470 356,441,840 +400,000 1.41% 523,969,505
2016-11-25 2016-11-23 1.500 356,041,840 -420,000 1.41% 534,062,760
2016-11-24 2016-11-22 1.510 356,461,840 +1,820,000 1.41% 538,257,378
2016-11-23 2016-11-21 1.470 354,641,840 +1,060,000 1.41% 521,323,505
2016-11-22 2016-11-18 1.460 353,581,840 +270,000 1.40% 516,229,486
2016-11-21 2016-11-17 1.450 353,311,840 +20,000 1.40% 512,302,168
2016-11-18 2016-11-16 1.450 353,291,840 +3,050,000 1.40% 512,273,168
2016-11-17 2016-11-15 1.450 350,241,840 -280,000 1.39% 507,850,668
2016-11-16 2016-11-14 1.450 350,521,840 +900,000 1.39% 508,256,668
2016-11-15 2016-11-11 1.470 349,621,840 +560,000 1.39% 513,944,105
2016-11-14 2016-11-10 1.490 349,061,840 +3,060,000 1.38% 520,102,142
2016-11-11 2016-11-09 1.480 346,001,840 +1,850,000 1.37% 512,082,723
2016-11-10 2016-11-08 1.500 344,151,840 +1,321,000 1.36% 516,227,760
2016-11-09 2016-11-07 1.460 342,830,840 +449,000 1.36% 500,533,026
2016-11-08 2016-11-04 1.480 342,381,840 +1,102,000 1.36% 506,725,123
2016-11-07 2016-11-03 1.470 341,279,840 +1,880,000 1.35% 501,681,365
2016-11-04 2016-11-02 1.510 339,399,840 +350,000 1.34% 512,493,758
2016-11-03 2016-11-01 1.520 339,049,840 -1,020,000 1.34% 515,355,757
2016-11-02 2016-10-31 1.530 340,069,840 +1,900,000 1.35% 520,306,855
2016-11-01 2016-10-28 1.540 338,169,840 +4,550,000 1.34% 520,781,554
2016-10-31 2016-10-27 1.570 333,619,840 +400,000 1.32% 523,783,149
2016-10-28 2016-10-26 1.580 333,219,840 +820,000 1.32% 526,487,347
2016-10-27 2016-10-25 1.590 332,399,840 +1,040,000 1.32% 528,515,746
2016-10-26 2016-10-24 1.600 331,359,840 -938,000 1.31% 530,175,744
2016-10-25 2016-10-20 1.590 332,297,840 -1,250,000 1.32% 528,353,566
2016-10-24 2016-10-19 1.590 333,547,840 +590,000 1.32% 530,341,066
2016-10-20 2016-10-18 1.590 332,957,840 +300,000 1.32% 529,402,966
2016-10-19 2016-10-17 1.570 332,657,840 +1,750,000 1.32% 522,272,809
2016-10-18 2016-10-14 1.570 330,907,840 +640,000 1.31% 519,525,309
2016-10-17 2016-10-13 1.610 330,267,840 +1,330,000 1.31% 531,731,222
2016-10-14 2016-10-12 1.650 328,937,840 -7,050,000 1.30% 542,747,436
2016-10-13 2016-10-11 1.670 335,987,840 -1,223,000 1.33% 561,099,693
2016-10-12 2016-10-07 1.620 337,210,840 -2,487,000 1.34% 546,281,561
2016-10-11 2016-10-06 1.640 339,697,840 +260,000 1.35% 557,104,458
2016-10-07 2016-10-05 1.640 339,437,840 -30,000 1.35% 556,678,058
2016-10-06 2016-10-04 1.630 339,467,840 -440,000 1.35% 553,332,579
2016-10-05 2016-10-03 1.640 339,907,840 -230,000 1.35% 557,448,858
2016-10-04 2016-09-30 1.620 340,137,840 +510,000 1.35% 551,023,301
2016-10-03 2016-09-29 1.630 339,627,840 +250,000 1.35% 553,593,379
2016-09-30 2016-09-28 1.620 339,377,840 +370,000 1.34% 549,792,101
2016-09-29 2016-09-27 1.640 339,007,840 +777,000 1.34% 555,972,858
2016-09-28 2016-09-26 1.650 338,230,840 -697,000 1.34% 558,080,886
2016-09-27 2016-09-23 1.670 338,927,840 -678,000 1.34% 566,009,493
2016-09-26 2016-09-22 1.660 339,605,840 -10,000 1.35% 563,745,694
2016-09-23 2016-09-21 1.640 339,615,840 -100,000 1.35% 556,969,978
2016-09-22 2016-09-20 1.660 339,715,840 +380,000 1.35% 563,928,294
2016-09-21 2016-09-19 1.660 339,335,840 -1,430,000 1.34% 563,297,494
2016-09-20 2016-09-15 1.640 340,765,840 +870,000 1.35% 558,855,978
2016-09-19 2016-09-14 1.660 339,895,840 +130,000 1.35% 564,227,094
2016-09-15 2016-09-13 1.660 339,765,840 +1,030,000 1.35% 564,011,294
2016-09-14 2016-09-12 1.660 338,735,840 +2,310,000 1.34% 562,301,494
2016-09-13 2016-09-09 1.690 336,425,840 +1,000,000 1.33% 568,559,670
2016-09-12 2016-09-08 1.680 335,425,840 +620,000 1.33% 563,515,411
2016-09-09 2016-09-07 1.700 334,805,840 +490,000 1.33% 569,169,928
2016-09-08 2016-09-06 1.730 334,315,840 +4,330,000 1.32% 578,366,403
2016-09-07 2016-09-05 1.620 329,985,840 +880,000 1.31% 534,577,061
2016-09-06 2016-09-02 1.590 329,105,840 -190,000 1.30% 523,278,286
2016-09-05 2016-09-01 1.580 329,295,840 +1,050,000 1.30% 520,287,427
2016-09-02 2016-08-31 1.600 328,245,840 +2,070,000 1.30% 525,193,344
2016-09-01 2016-08-30 1.600 326,175,840 +750,000 1.29% 521,881,344
2016-08-31 2016-08-29 1.600 325,425,840 +1,230,000 1.29% 520,681,344
2016-08-30 2016-08-26 1.590 324,195,840 +570,000 1.28% 515,471,386
2016-08-29 2016-08-25 1.590 323,625,840 +1,240,000 1.28% 514,565,086
2016-08-26 2016-08-24 1.590 322,385,840 -110,000 1.28% 512,593,486
2016-08-25 2016-08-23 1.600 322,495,840 +690,000 1.28% 515,993,344
2016-08-24 2016-08-22 1.610 321,805,840 +120,000 1.28% 518,107,402
2016-08-23 2016-08-19 1.590 321,685,840 -820,000 1.27% 511,480,486
2016-08-22 2016-08-18 1.610 322,505,840 +1,090,000 1.28% 519,234,402
2016-08-19 2016-08-17 1.610 321,415,840 +1,550,000 1.27% 517,479,502
2016-08-18 2016-08-16 1.630 319,865,840 +1,580,000 1.27% 521,381,319
2016-08-17 2016-08-15 1.630 318,285,840 -1,090,000 1.26% 518,805,919
2016-08-16 2016-08-12 1.630 319,375,840 +1,140,000 1.27% 520,582,619
2016-08-15 2016-08-11 1.620 318,235,840 -890,000 1.26% 515,542,061
2016-08-12 2016-08-10 1.650 319,125,840 -20,000 1.26% 526,557,636
2016-08-11 2016-08-09 1.660 319,145,840 -10,000 1.26% 529,782,094
2016-08-10 2016-08-08 1.670 319,155,840 +240,000 1.26% 532,990,253
2016-08-09 2016-08-05 1.680 318,915,840 -310,000 1.26% 535,778,611
2016-08-08 2016-08-04 1.650 319,225,840 +1,050,000 1.27% 526,722,636
2016-08-05 2016-08-03 1.630 318,175,840 +1,040,000 1.26% 518,626,619
2016-08-04 2016-08-01 1.660 317,135,840 -1,940,000 1.26% 526,445,494
2016-08-03 2016-07-29 1.660 319,075,840 +30,000 1.26% 529,665,894
2016-08-01 2016-07-28 1.700 319,045,840 -4,970,000 1.26% 542,377,928
2016-07-29 2016-07-27 1.740 324,015,840 -1,500,000 1.28% 563,787,562
2016-07-28 2016-07-26 1.740 325,515,840 +490,000 1.29% 566,397,562
2016-07-27 2016-07-25 1.750 325,025,840 -610,000 1.29% 568,795,220
2016-07-26 2016-07-22 1.780 325,635,840 +60,000 1.29% 579,631,795
2016-07-25 2016-07-21 1.790 325,575,840 +1,180,000 1.29% 582,780,754
2016-07-22 2016-07-20 1.800 324,395,840 -390,000 1.29% 583,912,512
2016-07-21 2016-07-19 1.780 324,785,840 +130,000 1.29% 578,118,795
2016-07-20 2016-07-18 1.780 324,655,840 +130,000 1.29% 577,887,395
2016-07-19 2016-07-15 1.770 324,525,840 +90,000 1.29% 574,410,737
2016-07-18 2016-07-14 1.790 324,435,840 +980,000 1.29% 580,740,154
2016-07-15 2016-07-13 1.780 323,455,840 +80,000 1.28% 575,751,395
2016-07-14 2016-07-12 1.780 323,375,840 -100,000 1.28% 575,608,995
2016-07-13 2016-07-11 1.780 323,475,840 +200,000 1.28% 575,786,995
2016-07-12 2016-07-08 1.780 323,275,840 -300,000 1.28% 575,430,995
2016-07-11 2016-07-07 1.770 323,575,840 +510,000 1.28% 572,729,237
2016-07-08 2016-07-06 1.780 323,065,840 -20,000 1.28% 575,057,195
2016-07-07 2016-07-05 1.780 323,085,840 +227,000 1.28% 575,092,795
2016-07-06 2016-07-04 1.780 322,858,840 +483,000 1.28% 574,688,735
2016-07-05 2016-06-30 1.800 322,375,840 +172,000 1.28% 580,276,512
2016-07-04 2016-06-29 1.770 322,203,840 +1,640,000 1.28% 570,300,797
2016-06-30 2016-06-28 1.750 320,563,840 +60,000 1.27% 560,986,720
2016-06-29 2016-06-27 1.760 320,503,840 +390,000 1.27% 564,086,758
2016-06-28 2016-06-24 1.780 320,113,840 -4,820,000 1.27% 569,802,635
2016-06-27 2016-06-23 1.800 324,933,840 -90,000 1.29% 584,880,912
2016-06-24 2016-06-22 1.790 325,023,840 -190,000 1.29% 581,792,674
2016-06-23 2016-06-21 1.790 325,213,840 +387,000 1.29% 582,132,774
2016-06-22 2016-06-20 1.800 324,826,840 -427,000 1.29% 584,688,312
2016-06-21 2016-06-17 1.800 325,253,840 +142,000 1.29% 585,456,912
2016-06-20 2016-06-16 1.790 325,111,840 -2,620,000 1.29% 581,950,194
2016-06-17 2016-06-15 1.790 327,731,840 -30,000 1.30% 586,639,994
2016-06-16 2016-06-14 1.800 327,761,840 -260,000 1.30% 589,971,312
2016-06-15 2016-06-13 1.810 328,021,840 +720,000 1.30% 593,719,530
2016-06-14 2016-06-10 1.820 327,301,840 +30,000 1.30% 595,689,349
2016-06-13 2016-06-08 1.860 327,271,840 +20,000 1.30% 608,725,622
2016-06-10 2016-06-07 1.890 327,251,840 -1,790,000 1.30% 618,505,978
2016-06-08 2016-06-06 1.850 329,041,840 +140,000 1.30% 608,727,404
2016-06-07 2016-06-03 1.860 328,901,840 -380,000 1.30% 611,757,422
2016-06-06 2016-06-02 1.860 329,281,840 -1,800,000 1.30% 612,464,222
2016-06-03 2016-06-01 1.820 331,081,840 -70,000 1.31% 602,568,949
2016-06-02 2016-05-31 1.830 331,151,840 -3,210,000 1.31% 606,007,867
2016-06-01 2016-05-30 1.770 334,361,840 +10,000 1.33% 591,820,457
2016-05-31 2016-05-27 1.770 334,351,840 -560,000 1.32% 591,802,757
2016-05-30 2016-05-26 1.750 334,911,840 -270,000 1.33% 586,095,720
2016-05-27 2016-05-25 1.770 335,181,840 -160,000 1.33% 593,271,857
2016-05-26 2016-05-24 1.760 335,341,840 +570,000 1.33% 590,201,638
2016-05-25 2016-05-23 1.750 334,771,840 +160,000 1.33% 585,850,720
2016-05-24 2016-05-20 1.740 334,611,840 +280,000 1.33% 582,224,602
2016-05-23 2016-05-19 1.740 334,331,840 +690,000 1.32% 581,737,402
2016-05-20 2016-05-18 1.770 333,641,840 -560,000 1.32% 590,546,057
2016-05-19 2016-05-17 1.790 334,201,840 -490,000 1.32% 598,221,294
2016-05-18 2016-05-16 1.790 334,691,840 +250,000 1.33% 599,098,394
2016-05-17 2016-05-13 1.780 334,441,840 -2,200,000 1.33% 595,306,475
2016-05-16 2016-05-12 1.740 336,641,840 +220,000 1.33% 585,756,802
2016-05-13 2016-05-11 1.740 336,421,840 -1,800,000 1.33% 585,374,002
2016-05-12 2016-05-10 1.740 338,221,840 +447,000 1.34% 588,506,002
2016-05-11 2016-05-09 1.750 337,774,840 -187,000 1.34% 591,105,970
2016-05-10 2016-05-06 1.760 337,961,840 +972,000 1.34% 594,812,838
2016-05-09 2016-05-05 1.800 336,989,840 +430,000 1.34% 606,581,712
2016-05-06 2016-05-04 1.800 336,559,840 -20,000 1.33% 605,807,712
2016-05-05 2016-05-03 1.810 336,579,840 +310,000 1.33% 609,209,510
2016-05-04 2016-04-29 1.820 336,269,840 -250,000 1.33% 612,011,109
2016-05-03 2016-04-28 1.820 336,519,840 +520,000 1.33% 612,466,109
2016-04-29 2016-04-27 1.840 335,999,840 -370,000 1.33% 618,239,706
2016-04-28 2016-04-26 1.870 336,369,840 +1,090,000 1.33% 629,011,601
2016-04-27 2016-04-25 1.890 335,279,840 +200,000 1.33% 633,678,898
2016-04-26 2016-04-22 1.880 335,079,840 +4,540,000 1.33% 629,950,099
2016-04-25 2016-04-21 1.840 330,539,840 +170,000 1.31% 608,193,306
2016-04-22 2016-04-20 1.810 330,369,840 +1,070,000 1.31% 597,969,410
2016-04-21 2016-04-19 1.830 329,299,840 +470,000 1.30% 602,618,707
2016-04-20 2016-04-18 1.820 328,829,840 +570,000 1.30% 598,470,309
2016-04-19 2016-04-15 1.830 328,259,840 +1,270,000 1.30% 600,715,507
2016-04-18 2016-04-14 1.860 326,989,840 +1,180,000 1.30% 608,201,102
2016-04-15 2016-04-13 1.880 325,809,840 +1,850,000 1.29% 612,522,499
2016-04-14 2016-04-12 1.890 323,959,840 -1,053,000 1.28% 612,284,098
2016-04-13 2016-04-11 1.820 325,012,840 -1,337,000 1.29% 591,523,369
2016-04-12 2016-04-08 1.760 326,349,840 -640,000 1.29% 574,375,718
2016-04-11 2016-04-07 1.770 326,989,840 +890,000 1.30% 578,772,017
2016-04-08 2016-04-06 1.780 326,099,840 -1,160,000 1.29% 580,457,715
2016-04-07 2016-04-05 1.740 327,259,840 -800,000 1.30% 569,432,122
2016-04-06 2016-04-01 1.740 328,059,840 -120,000 1.30% 570,824,122
2016-04-05 2016-03-31 1.770 328,179,840 -330,000 1.30% 580,878,317
2016-04-01 2016-03-30 1.760 328,509,840 -940,000 1.30% 578,177,318
2016-03-31 2016-03-29 1.730 329,449,840 -2,056,000 1.31% 569,948,223
2016-03-30 2016-03-24 1.710 331,505,840 -1,564,000 1.31% 566,874,986
2016-03-29 2016-03-23 1.710 333,069,840 -980,000 1.32% 569,549,426
2016-03-24 2016-03-22 1.780 334,049,840 +30,000 1.32% 594,608,715
2016-03-23 2016-03-21 1.750 334,019,840 -2,260,000 1.32% 584,534,720
2016-03-22 2016-03-18 1.610 336,279,840 +1,150,000 1.33% 541,410,542
2016-03-21 2016-03-17 1.570 335,129,840 +740,000 1.33% 526,153,849
2016-03-18 2016-03-16 1.640 334,389,840 +230,000 1.33% 548,399,338
2016-03-17 2016-03-15 1.640 334,159,840 -80,000 1.32% 548,022,138
2016-03-16 2016-03-14 1.660 334,239,840 +510,000 1.32% 554,838,134
2016-03-15 2016-03-11 1.650 333,729,840 -50,000 1.32% 550,654,236
2016-03-14 2016-03-10 1.630 333,779,840 +1,010,000 1.32% 544,061,139
2016-03-11 2016-03-09 1.630 332,769,840 -70,000 1.32% 542,414,839
2016-03-10 2016-03-08 1.660 332,839,840 +320,000 1.32% 552,514,134
2016-03-09 2016-03-07 1.680 332,519,840 -430,000 1.32% 558,633,331
2016-03-08 2016-03-04 1.670 332,949,840 +1,000,000 1.32% 556,026,233
2016-03-07 2016-03-03 1.660 331,949,840 -830,000 1.32% 551,036,734
2016-03-04 2016-03-02 1.660 332,779,840 +1,220,000 1.32% 552,414,534
2016-03-03 2016-03-01 1.610 331,559,840 +1,970,000 1.31% 533,811,342
2016-03-02 2016-02-29 1.610 329,589,840 -230,000 1.31% 530,639,642
2016-03-01 2016-02-26 1.630 329,819,840 -120,000 1.31% 537,606,339
2016-02-29 2016-02-25 1.590 329,939,840 +1,130,000 1.31% 524,604,346
2016-02-26 2016-02-24 1.660 328,809,840 -2,090,000 1.30% 545,824,334
2016-02-25 2016-02-23 1.680 330,899,840 +220,000 1.31% 555,911,731
2016-02-24 2016-02-22 1.690 330,679,840 -30,000 1.31% 558,848,930
2016-02-23 2016-02-19 1.690 330,709,840 -50,000 1.31% 558,899,630
2016-02-22 2016-02-18 1.660 330,759,840 -110,000 1.31% 549,061,334
2016-02-19 2016-02-17 1.610 330,869,840 -400,000 1.31% 532,700,442
2016-02-18 2016-02-16 1.620 331,269,840 +194,000 1.31% 536,657,141
2016-02-17 2016-02-15 1.580 331,075,840 -924,000 1.31% 523,099,827
2016-02-16 2016-02-12 1.530 331,999,840 +1,340,000 1.32% 507,959,755
2016-02-15 2016-02-11 1.580 330,659,840 -80,000 1.31% 522,442,547
2016-02-12 2016-02-05 1.610 330,739,840 -300,000 1.31% 532,491,142
2016-02-11 2016-02-04 1.600 331,039,840 +320,000 1.31% 529,663,744
2016-02-05 2016-02-03 1.560 330,719,840 -120,000 1.31% 515,922,950
2016-02-04 2016-02-02 1.590 330,839,840 -347,000 1.31% 526,035,346
2016-02-03 2016-02-01 1.550 331,186,840 +107,000 1.31% 513,339,602
2016-02-02 2016-01-29 1.570 331,079,840 -3,190,000 1.31% 519,795,349
2016-02-01 2016-01-28 1.530 334,269,840 +2,380,000 1.32% 511,432,855
2016-01-29 2016-01-27 1.590 331,889,840 -1,740,000 1.32% 527,704,846
2016-01-28 2016-01-26 1.630 333,629,840 +720,000 1.32% 543,816,639
2016-01-27 2016-01-25 1.660 332,909,840 -1,070,000 1.32% 552,630,334
2016-01-26 2016-01-22 1.630 333,979,840 -27,590,000 1.32% 544,387,139
2016-01-25 2016-01-21 1.610 361,569,840 +890,000 1.43% 582,127,442
2016-01-22 2016-01-20 1.660 360,679,840 -1,470,000 1.43% 598,728,534
2016-01-21 2016-01-19 1.710 362,149,840 -1,210,000 1.44% 619,276,226
2016-01-20 2016-01-18 1.660 363,359,840 -1,750,000 1.44% 603,177,334
2016-01-19 2016-01-15 1.670 365,109,840 +2,660,000 1.45% 609,733,433
2016-01-18 2016-01-14 1.730 362,449,840 -50,000 1.44% 627,038,223
2016-01-15 2016-01-13 1.710 362,499,840 +340,000 1.44% 619,874,726
2016-01-14 2016-01-12 1.740 362,159,840 -3,040,000 1.44% 630,158,122
2016-01-13 2016-01-11 1.700 365,199,840 -1,300,000 1.45% 620,839,728
2016-01-12 2016-01-08 1.810 366,499,840 -1,870,000 1.45% 663,364,710
2016-01-11 2016-01-07 1.840 368,369,840 -3,670,000 1.46% 677,800,506
2016-01-08 2016-01-06 1.960 372,039,840 +120,000 1.47% 729,198,086
2016-01-07 2016-01-05 1.960 371,919,840 +894,000 1.47% 728,962,886
2016-01-06 2016-01-04 1.950 371,025,840 -2,714,000 1.47% 723,500,388
2016-01-05 2015-12-31 1.920 373,739,840 +60,000 1.48% 717,580,493
2016-01-04 2015-12-29 1.920 373,679,840 -1,560,000 1.48% 717,465,293
2015-12-30 2015-12-28 1.870 375,239,840 +300,000 1.49% 701,698,501
2015-12-29 2015-12-24 1.860 374,939,840 +1,450,000 1.49% 697,388,102
2015-12-28 2015-12-22 1.910 373,489,840 -80,000 1.48% 713,365,594
2015-12-23 2015-12-21 1.910 373,569,840 +180,000 1.48% 713,518,394
2015-12-22 2015-12-18 1.890 373,389,840 +1,160,000 1.48% 705,706,798
2015-12-21 2015-12-17 1.890 372,229,840 +1,080,000 1.48% 703,514,398
2015-12-18 2015-12-16 1.900 371,149,840 -8,100,000 1.47% 705,184,696
2015-12-17 2015-12-15 1.800 379,249,840 +1,470,000 1.50% 682,649,712
2015-12-16 2015-12-14 1.810 377,779,840 +490,000 1.50% 683,781,510
2015-12-15 2015-12-11 1.810 377,289,840 +2,760,000 1.50% 682,894,610
2015-12-14 2015-12-10 1.850 374,529,840 -190,000 1.48% 692,880,204
2015-12-11 2015-12-09 1.840 374,719,840 +430,000 1.48% 689,484,506
2015-12-10 2015-12-08 1.860 374,289,840 +2,150,000 1.48% 696,179,102
2015-12-09 2015-12-07 1.920 372,139,840 -150,000 1.47% 714,508,493
2015-12-08 2015-12-04 1.900 372,289,840 -930,000 1.48% 707,350,696
2015-12-07 2015-12-03 1.920 373,219,840 +670,000 1.48% 716,582,093
2015-12-04 2015-12-02 1.920 372,549,840 -430,000 1.48% 715,295,693
2015-12-03 2015-12-01 1.910 372,979,840 +2,810,000 1.48% 712,391,494
2015-12-02 2015-11-30 1.890 370,169,840 +630,000 1.47% 699,620,998
2015-12-01 2015-11-27 1.910 369,539,840 +2,990,000 1.46% 705,821,094
2015-11-30 2015-11-26 1.980 366,549,840 +450,000 1.45% 725,768,683
2015-11-27 2015-11-25 1.990 366,099,840 +2,658,000 1.45% 728,538,682
2015-11-26 2015-11-24 2.020 363,441,840 +2,960,000 1.44% 734,152,517
2015-11-25 2015-11-23 2.070 360,481,840 -1,170,000 1.43% 746,197,409
2015-11-24 2015-11-20 2.010 361,651,840 +1,900,000 1.43% 726,920,198
2015-11-23 2015-11-19 2.020 359,751,840 +670,000 1.43% 726,698,717
2015-11-20 2015-11-18 1.960 359,081,840 +649,320 1.42% 703,800,406
2015-11-19 2015-11-17 2.000 358,432,520 -340,000 1.42% 716,865,040
2015-11-18 2015-11-16 2.000 358,772,520 +1,900,000 1.42% 717,545,040
2015-11-17 2015-11-13 2.060 356,872,520 +930,000 1.41% 735,157,391
2015-11-16 2015-11-12 2.100 355,942,520 -220,000 1.41% 747,479,292
2015-11-13 2015-11-11 2.090 356,162,520 +1,300,000 1.41% 744,379,667
2015-11-12 2015-11-10 2.120 354,862,520 +370,000 1.41% 752,308,542
2015-11-11 2015-11-09 2.140 354,492,520 +30,000 1.40% 758,613,993
2015-11-10 2015-11-06 2.130 354,462,520 +1,210,000 1.40% 755,005,168
2015-11-09 2015-11-05 2.170 353,252,520 +9,780,000 1.40% 766,557,968
2015-11-06 2015-11-04 2.110 343,472,520 -470,000 1.36% 724,727,017
2015-11-05 2015-11-03 2.040 343,942,520 +280,000 1.36% 701,642,741
2015-11-04 2015-11-02 2.030 343,662,520 +2,040,000 1.36% 697,634,916
2015-11-03 2015-10-30 2.080 341,622,520 -60,000 1.35% 710,574,842
2015-11-02 2015-10-29 2.100 341,682,520 +650,000 1.35% 717,533,292
2015-10-30 2015-10-28 2.080 341,032,520 +740,000 1.35% 709,347,642
2015-10-29 2015-10-27 2.120 340,292,520 +900,000 1.35% 721,420,142
2015-10-28 2015-10-26 2.100 339,392,520 +1,860,000 1.34% 712,724,292
2015-10-27 2015-10-23 2.140 337,532,520 -650,000 1.34% 722,319,593
2015-10-26 2015-10-22 2.160 338,182,520 +5,490,000 1.34% 730,474,243
2015-10-23 2015-10-20 2.090 332,692,520 +1,230,000 1.32% 695,327,367
2015-10-22 2015-10-19 2.160 331,462,520 +1,670,000 1.31% 715,959,043
2015-10-20 2015-10-16 2.150 329,792,520 -4,870,000 1.31% 709,053,918
2015-10-19 2015-10-15 1.900 334,662,520 -1,440,000 1.33% 635,858,788
2015-10-16 2015-10-14 1.850 336,102,520 +940,000 1.33% 621,789,662
2015-10-15 2015-10-13 1.910 335,162,520 +26,950,000 1.33% 640,160,413
2015-10-14 2015-10-12 1.930 308,212,520 -620,000 1.22% 594,850,164
2015-10-13 2015-10-09 1.890 308,832,520 -650,000 1.22% 583,693,463
2015-10-12 2015-10-08 1.840 309,482,520 -600,000 1.23% 569,447,837
2015-10-09 2015-10-07 1.870 310,082,520 -1,790,000 1.23% 579,854,312
2015-10-08 2015-10-06 1.790 311,872,520 +1,160,000 1.24% 558,251,811
2015-10-07 2015-10-05 1.820 310,712,520 +2,240,000 1.23% 565,496,786
2015-10-06 2015-10-02 1.800 308,472,520 +10,000 1.22% 555,250,536
2015-10-05 2015-09-30 1.720 308,462,520 -620,000 1.22% 530,555,534
2015-10-02 2015-09-29 1.700 309,082,520 -1,130,000 1.22% 525,440,284
2015-09-30 2015-09-25 1.790 310,212,520 +700,000 1.23% 555,280,411
2015-09-29 2015-09-24 1.820 309,512,520 -680,000 1.23% 563,312,786
2015-09-25 2015-09-23 1.800 310,192,520 +1,030,000 1.23% 558,346,536
2015-09-24 2015-09-22 1.890 309,162,520 +220,000 1.23% 584,317,163
2015-09-23 2015-09-21 1.920 308,942,520 +610,000 1.22% 593,169,638
2015-09-22 2015-09-18 1.880 308,332,520 +470,000 1.22% 579,665,138
2015-09-21 2015-09-17 1.810 307,862,520 -1,000,000 1.22% 557,231,161
2015-09-18 2015-09-16 1.860 308,862,520 -10,000 1.22% 574,484,287
2015-09-17 2015-09-15 1.780 308,872,520 +1,570,000 1.22% 549,793,086
2015-09-16 2015-09-14 1.840 307,302,520 +1,030,000 1.22% 565,436,637
2015-09-15 2015-09-11 1.930 306,272,520 +2,340,000 1.21% 591,105,964
2015-09-14 2015-09-10 1.860 303,932,520 -950,000 1.20% 565,314,487
2015-09-11 2015-09-09 1.830 304,882,520 +3,930,000 1.21% 557,935,012
2015-09-10 2015-09-08 1.850 300,952,520 -300,000 1.19% 556,762,162
2015-09-09 2015-09-07 1.730 301,252,520 -740,000 1.19% 521,166,860
2015-09-08 2015-09-04 1.710 301,992,520 +80,000 1.20% 516,407,209
2015-09-07 2015-09-02 1.710 301,912,520 +410,000 1.20% 516,270,409
2015-09-04 2015-09-01 1.750 301,502,520 +330,000 1.19% 527,629,410
2015-09-02 2015-08-31 1.810 301,172,520 -260,000 1.19% 545,122,261
2015-09-01 2015-08-28 1.810 301,432,520 +1,060,000 1.19% 545,592,861
2015-08-31 2015-08-27 1.790 300,372,520 -1,720,000 1.19% 537,666,811
2015-08-28 2015-08-26 1.640 302,092,520 +3,370,000 1.20% 495,431,733
2015-08-27 2015-08-25 1.730 298,722,520 -19,620,000 1.18% 516,789,960
2015-08-26 2015-08-24 1.650 318,342,520 -1,195,600 1.26% 525,265,158
2015-08-25 2015-08-21 1.870 319,538,120 +910,000 1.27% 597,536,284
2015-08-24 2015-08-20 1.990 318,628,120 -1,710,000 1.26% 634,069,959
2015-08-21 2015-08-19 2.020 320,338,120 -690,000 1.27% 647,083,002
2015-08-20 2015-08-18 2.040 321,028,120 -2,800,000 1.27% 654,897,365
2015-08-19 2015-08-17 2.160 323,828,120 -875,000 1.28% 699,468,739
2015-08-18 2015-08-14 2.200 324,703,120 +480,000 1.29% 714,346,864
2015-08-17 2015-08-13 2.220 324,223,120 -3,860,000 1.28% 719,775,326
2015-08-14 2015-08-12 2.210 328,083,120 +580,000 1.30% 725,063,695
2015-08-13 2015-08-11 2.220 327,503,120 +1,590,000 1.30% 727,056,926
2015-08-12 2015-08-10 2.260 325,913,120 +2,190,000 1.29% 736,563,651
2015-08-11 2015-08-07 2.190 323,723,120 -3,480,000 1.28% 708,953,633
2015-08-10 2015-08-06 2.140 327,203,120 +880,000 1.30% 700,214,677
2015-08-07 2015-08-05 2.160 326,323,120 -560,000 1.29% 704,857,939
2015-08-06 2015-08-04 2.170 326,883,120 +230,000 1.30% 709,336,370
2015-08-05 2015-08-03 2.130 326,653,120 +1,370,000 1.29% 695,771,146
2015-08-04 2015-07-31 2.240 325,283,120 -1,970,000 1.29% 728,634,189
2015-08-03 2015-07-30 2.230 327,253,120 -880,000 1.30% 729,774,458
2015-07-31 2015-07-29 2.250 328,133,120 -800,000 1.30% 738,299,520
2015-07-30 2015-07-28 2.190 328,933,120 -800,000 1.30% 720,363,533
2015-07-29 2015-07-27 2.150 329,733,120 +3,280,000 1.31% 708,926,208
2015-07-28 2015-07-24 2.410 326,453,120 +1,050,000 1.29% 786,752,019
2015-07-27 2015-07-23 2.370 325,403,120 -2,830,000 1.29% 771,205,394
2015-07-24 2015-07-22 2.230 328,233,120 -2,230,000 1.30% 731,959,858
2015-07-23 2015-07-21 2.310 330,463,120 -120,000 1.31% 763,369,807
2015-07-22 2015-07-20 2.310 330,583,120 -700,000 1.31% 763,647,007
2015-07-21 2015-07-17 2.320 331,283,120 +1,710,000 1.31% 768,576,838
2015-07-20 2015-07-16 2.290 329,573,120 +2,470,000 1.31% 754,722,445
2015-07-17 2015-07-15 2.180 327,103,120 +2,250,000 1.30% 713,084,802
2015-07-16 2015-07-14 2.390 324,853,120 +3,320,000 1.29% 776,398,957
2015-07-15 2015-07-13 2.480 321,533,120 +1,900,000 1.27% 797,402,138
2015-07-14 2015-07-10 2.450 319,633,120 +7,960,000 1.27% 783,101,144
2015-07-13 2015-07-09 2.340 311,673,120 +11,210,000 1.24% 729,315,101
2015-07-10 2015-07-08 1.690 300,463,120 -1,030,000 1.19% 507,782,673
2015-07-09 2015-07-07 1.950 301,493,120 -8,070,000 1.19% 587,911,584
2015-07-08 2015-07-06 2.230 309,563,120 -20,560,000 1.23% 690,325,758
2015-07-07 2015-07-03 2.560 330,123,120 +1,810,000 1.31% 845,115,187
2015-07-06 2015-07-02 2.840 328,313,120 +3,470,000 1.30% 932,409,261
2015-07-03 2015-06-30 3.010 324,843,120 +3,860,000 1.29% 977,777,791
2015-07-02 2015-06-29 3.020 320,983,120 +4,320,000 1.27% 969,369,022
2015-06-30 2015-06-26 3.150 316,663,120 +707,200 1.25% 997,488,828
2015-06-29 2015-06-25 3.290 315,955,920 +190,000 1.25% 1,039,494,977
2015-06-26 2015-06-24 3.310 315,765,920 -14,330,000 1.25% 1,045,185,195
2015-06-25 2015-06-23 3.290 330,095,920 +2,510,000 1.31% 1,086,015,577
2015-06-24 2015-06-22 3.340 327,585,920 +710,000 1.30% 1,094,136,973
2015-06-23 2015-06-19 3.370 326,875,920 +6,740,000 1.30% 1,101,571,850
2015-06-22 2015-06-18 3.320 320,135,920 +1,660,000 1.27% 1,062,851,254
2015-06-19 2015-06-17 3.350 318,475,920 -2,100,000 1.26% 1,066,894,332
2015-06-18 2015-06-16 3.200 320,575,920 -24,580,000 1.27% 1,025,842,944
2015-06-17 2015-06-15 3.070 345,155,920 -5,280,000 1.37% 1,059,628,674
2015-06-16 2015-06-12 3.060 350,435,920 -32,830,000 1.39% 1,072,333,915
2015-06-15 2015-06-11 3.000 383,265,920 -58,280,000 1.52% 1,149,797,760
2015-06-12 2015-06-10 3.200 441,545,920 +3,430,000 1.75% 1,412,946,944
2015-06-11 2015-06-09 3.260 438,115,920 +192,950,000 1.74% 1,428,257,899
2015-06-10 2015-06-08 3.550 245,165,920 +7,940,000 1.17% 870,339,016
2015-06-09 2015-06-05 3.530 237,225,920 -1,820,000 1.13% 837,407,498
2015-06-08 2015-06-04 3.410 239,045,920 +28,430,000 1.14% 815,146,587
2015-06-04 2015-06-02 3.620 210,615,920 +10,000 1.00% 762,429,630
2015-06-03 2015-06-01 3.620 210,605,920 -2,536,000 1.00% 762,393,430
2015-06-02 2015-05-29 3.330 213,141,920 +1,255,000 1.01% 709,762,594
2015-06-01 2015-05-28 3.150 211,886,920 +1,210,000 1.01% 667,443,798
2015-05-29 2015-05-27 3.230 210,676,920 -300,000 1.00% 680,486,452
2015-05-28 2015-05-26 3.310 210,976,920 +2,610,000 1.00% 698,333,605
2015-05-27 2015-05-22 3.290 208,366,920 -270,000 0.99% 685,527,167
2015-05-26 2015-05-21 3.270 208,636,920 +1,950,000 0.99% 682,242,728
2015-05-22 2015-05-20 3.490 206,686,920 +670,000 0.98% 721,337,351
2015-05-21 2015-05-19 3.590 206,016,920 +2,840,000 0.98% 739,600,743
2015-05-20 2015-05-18 3.630 203,176,920 -12,090,000 0.97% 737,532,220
2015-05-19 2015-05-15 3.680 215,266,920 -1,820,000 1.02% 792,182,266
2015-05-18 2015-05-14 3.590 217,086,920 +2,800,000 1.03% 779,342,043
2015-05-15 2015-05-13 3.720 214,286,920 -2,910,000 1.02% 797,147,342
2015-05-14 2015-05-12 3.290 217,196,920 +1,600,000 1.03% 714,577,867
2015-05-13 2015-05-11 3.390 215,596,920 -1,250,000 1.02% 730,873,559
2015-05-12 2015-05-08 3.290 216,846,920 -5,020,000 1.03% 713,426,367
2015-05-11 2015-05-07 3.170 221,866,920 -360,000 1.05% 703,318,136
2015-05-08 2015-05-06 3.360 222,226,920 -240,000 1.06% 746,682,451
2015-05-07 2015-05-05 3.490 222,466,920 -11,497,200 1.06% 776,409,551
2015-05-06 2015-05-04 3.680 233,964,120 -320,000 1.11% 860,987,962
2015-05-05 2015-04-30 3.830 234,284,120 +1,740,000 1.11% 897,308,180
2015-05-04 2015-04-29 3.900 232,544,120 -1,930,000 1.11% 906,922,068
2015-04-30 2015-04-28 3.860 234,474,120 +13,470,000 1.11% 905,070,103
2015-04-29 2015-04-27 3.950 221,004,120 +1,070,000 1.05% 872,966,274
2015-04-28 2015-04-24 4.010 219,934,120 +890,000 1.05% 881,935,821
2015-04-27 2015-04-23 4.100 219,044,120 +4,230,000 1.04% 898,080,892
2015-04-24 2015-04-22 4.220 214,814,120 +8,910,000 1.02% 906,515,586
2015-04-22 2015-04-20 3.740 205,904,120 -340,000 0.98% 770,081,409
2015-04-21 2015-04-17 3.740 206,244,120 +1,210,000 0.98% 771,353,009
2015-04-20 2015-04-16 3.830 205,034,120 +7,360,000 0.97% 785,280,680
2015-04-17 2015-04-15 3.910 197,674,120 +1,520,000 0.94% 772,905,809
2015-04-16 2015-04-14 3.720 196,154,120 -4,930,000 0.93% 729,693,326
2015-04-15 2015-04-13 4.130 201,084,120 -540,000 0.96% 830,477,416
2015-04-14 2015-04-10 4.280 201,624,120 -3,393,100 0.96% 862,951,234
2015-04-13 2015-04-09 4.400 205,017,220 +4,902,916 0.97% 902,075,768
2015-04-10 2015-04-08 3.910 200,114,304 +13,667,084 0.95% 782,446,929
2015-03-31 2015-03-27 2.860 186,447,220 -250,000 0.89% 533,239,049
2015-03-25 2015-03-23 2.860 186,697,220 -590,000 0.89% 533,954,049
2015-03-24 2015-03-20 2.850 187,287,220 +2,490,000 0.89% 533,768,577
2015-03-23 2015-03-19 2.840 184,797,220 +9,950,000 0.88% 524,824,105
2015-03-20 2015-03-18 2.650 174,847,220 +8,045,600 0.83% 463,345,133
2015-03-19 2015-03-17 2.700 166,801,620 -3,184,000 0.79% 450,364,374
2015-03-18 2015-03-16 2.440 169,985,620 +2,050,000 0.81% 414,764,913
2015-03-17 2015-03-13 2.240 167,935,620 +250,000 0.80% 376,175,789
2015-03-16 2015-03-12 2.290 167,685,620 +1,500,000 0.80% 384,000,070
2015-03-13 2015-03-11 2.170 166,185,620 +80,000 0.79% 360,622,795
2015-03-12 2015-03-10 2.300 166,105,620 -2,551,900 0.79% 382,042,926
2015-03-11 2015-03-09 2.260 168,657,520 +5,210,000 0.80% 381,165,995
2015-03-10 2015-03-06 2.110 163,447,520 +1,870,000 0.78% 344,874,267
2015-03-09 2015-03-05 2.070 161,577,520 +5,900,000 0.77% 334,465,466
2015-03-06 2015-03-04 1.870 155,677,520 -2,150,000 0.74% 291,116,962
2015-03-05 2015-03-03 1.750 157,827,520 +740,000 0.75% 276,198,160
2015-03-04 2015-03-02 1.790 157,087,520 +1,780,000 0.75% 281,186,661
2015-03-03 2015-02-27 1.800 155,307,520 -6,800,000 0.74% 279,553,536
2015-03-02 2015-02-26 1.620 162,107,520 -680,000 0.77% 262,614,182
2015-02-27 2015-02-25 1.600 162,787,520 +50,000 0.77% 260,460,032
2015-02-26 2015-02-24 1.610 162,737,520 -1,200,000 0.77% 262,007,407
2015-02-25 2015-02-23 1.610 163,937,520 -100,000 0.78% 263,939,407
2015-02-24 2015-02-18 1.610 164,037,520 +790,000 0.78% 264,100,407
2015-02-23 2015-02-16 1.630 163,247,520 +50,000 0.78% 266,093,458
2015-02-17 2015-02-13 1.580 163,197,520 -290,000 0.78% 257,852,082
2015-02-16 2015-02-12 1.580 163,487,520 +100,000 0.78% 258,310,282
2015-02-13 2015-02-11 1.620 163,387,520 -1,440,000 0.78% 264,687,782
2015-02-12 2015-02-10 1.650 164,827,520 -630,000 0.78% 271,965,408
2015-02-11 2015-02-09 1.660 165,457,520 -950,000 0.79% 274,659,483
2015-02-10 2015-02-06 1.670 166,407,520 -1,240,000 0.79% 277,900,558
2015-02-09 2015-02-05 1.650 167,647,520 +70,000 0.80% 276,618,408
2015-02-06 2015-02-04 1.630 167,577,520 +1,200,000 0.80% 273,151,358
2015-02-05 2015-02-03 1.630 166,377,520 +150,000 0.79% 271,195,358
2015-02-04 2015-02-02 1.630 166,227,520 +5,890,000 0.79% 270,950,858
2015-02-03 2015-01-30 1.540 160,337,520 -580,000 0.76% 246,919,781
2015-02-02 2015-01-29 1.660 160,917,520 +750,000 0.76% 267,123,083
2015-01-30 2015-01-28 1.670 160,167,520 -2,510,000 0.76% 267,479,758
2015-01-29 2015-01-27 1.650 162,677,520 +3,860,000 0.77% 268,417,908
2015-01-28 2015-01-26 1.570 158,817,520 +3,090,000 0.76% 249,343,506
2015-01-27 2015-01-23 1.590 155,727,520 +140,000 0.74% 247,606,757
2015-01-26 2015-01-22 1.550 155,587,520 -1,676,000 0.74% 241,160,656
2015-01-23 2015-01-21 1.300 157,263,520 -820,000 0.75% 204,442,576
2015-01-22 2015-01-20 1.330 158,083,520 -240,000 0.75% 210,251,082
2015-01-21 2015-01-19 1.320 158,323,520 +50,000 0.75% 208,987,046
2015-01-20 2015-01-16 1.370 158,273,520 -20,000 0.75% 216,834,722
2015-01-19 2015-01-15 1.380 158,293,520 +2,230,000 0.75% 218,445,058
2015-01-16 2015-01-14 1.360 156,063,520 +1,490,000 0.74% 212,246,387
2015-01-15 2015-01-13 1.400 154,573,520 +1,260,000 0.73% 216,402,928
2015-01-14 2015-01-12 1.460 153,313,520 +1,150,000 0.73% 223,837,739
2015-01-13 2015-01-09 1.400 152,163,520 -20,000 0.72% 213,028,928
2015-01-12 2015-01-08 1.390 152,183,520 -190,000 0.72% 211,535,093
2015-01-09 2015-01-07 1.370 152,373,520 +30,000 0.72% 208,751,722
2015-01-08 2015-01-06 1.280 152,343,520 -1,370,000 0.72% 194,999,706
2015-01-07 2015-01-05 1.330 153,713,520 -1,240,000 0.73% 204,438,982
2015-01-06 2015-01-02 1.400 154,953,520 -1,490,000 0.74% 216,934,928
2015-01-05 2014-12-31 1.390 156,443,520 -240,000 0.74% 217,456,493
2015-01-02 2014-12-29 1.400 156,683,520 +306,000 0.74% 219,356,928
2014-12-30 2014-12-24 1.400 156,377,520 +1,490,000 0.74% 218,928,528
2014-12-29 2014-12-22 1.560 154,887,520 -3,020,000 0.74% 241,624,531
2014-12-23 2014-12-19 1.610 157,907,520 +260,000 0.75% 254,231,107
2014-08-18 2014-08-14 1.610 157,647,520 -50,000 0.75% 253,812,507
2014-08-15 2014-08-13 1.630 157,697,520 -100,000 0.75% 257,046,958
2014-08-14 2014-08-12 1.630 157,797,520 +200,000 0.75% 257,209,958
2014-08-13 2014-08-11 1.640 157,597,520 -200,000 0.75% 258,459,933
2014-08-12 2014-08-08 1.630 157,797,520 +230,000 0.75% 257,209,958
2014-08-11 2014-08-07 1.620 157,567,520 +90,000 0.75% 255,259,382
2014-08-08 2014-08-06 1.670 157,477,520 +150,000 0.75% 262,987,458
2014-08-07 2014-08-05 1.670 157,327,520 -270,000 0.75% 262,736,958
2014-08-06 2014-08-04 1.580 157,597,520 +40,000 0.75% 249,004,082
2014-08-05 2014-08-01 1.580 157,557,520 -160,000 0.75% 248,940,882
2014-08-04 2014-07-31 1.610 157,717,520 +180,000 0.75% 253,925,207
2014-08-01 2014-07-30 1.620 157,537,520 -220,000 0.75% 255,210,782
2014-07-31 2014-07-29 1.670 157,757,520 -1,880,000 0.75% 263,455,058
2014-07-30 2014-07-28 1.710 159,637,520 -1,650,000 0.76% 272,980,159
2014-07-29 2014-07-25 1.660 161,287,520 -20,000 0.77% 267,737,283
2014-07-28 2014-07-24 1.630 161,307,520 -30,000 0.77% 262,931,258
2014-07-25 2014-07-23 1.610 161,337,520 +75,000 0.77% 259,753,407
2014-07-24 2014-07-22 1.590 161,262,520 -180,000 0.77% 256,407,407
2014-07-23 2014-07-21 1.540 161,442,520 +1,470,000 0.77% 248,621,481
2014-07-22 2014-07-18 1.640 159,972,520 -930,000 0.76% 262,354,933
2014-07-21 2014-07-17 1.660 160,902,520 +190,000 0.77% 267,098,183
2014-07-18 2014-07-16 1.640 160,712,520 +1,290,000 0.76% 263,568,533
2014-07-17 2014-07-15 1.660 159,422,520 +380,000 0.76% 264,641,383
2014-07-16 2014-07-14 1.670 159,042,520 +70,000 0.76% 265,601,008
2014-07-15 2014-07-11 1.680 158,972,520 -70,000 0.76% 267,073,834
2014-07-14 2014-07-10 1.670 159,042,520 -1,990,000 0.76% 265,601,008
2014-07-11 2014-07-09 1.700 161,032,520 +2,070,000 0.77% 273,755,284
2014-07-10 2014-07-08 1.740 158,962,520 -890,000 0.76% 276,594,785
2014-07-09 2014-07-07 1.740 159,852,520 +40,000 0.76% 278,143,385
2014-07-08 2014-07-04 1.750 159,812,520 +220,000 0.76% 279,671,910
2014-07-07 2014-07-03 1.740 159,592,520 -280,000 0.76% 277,690,985
2014-07-04 2014-07-02 1.760 159,872,520 +600,000 0.76% 281,375,635
2014-07-03 2014-06-30 1.790 159,272,520 -3,170,000 0.76% 285,097,811
2014-07-02 2014-06-27 1.780 162,442,520 +1,340,000 0.77% 289,147,686
2014-06-30 2014-06-26 1.630 161,102,520 +110,000 0.77% 262,597,108
2014-06-27 2014-06-25 1.580 160,992,520 +1,130,000 0.77% 254,368,182
2014-06-26 2014-06-24 1.600 159,862,520 -330,000 0.76% 255,780,032
2014-06-25 2014-06-23 1.620 160,192,520 +170,000 0.76% 259,511,882
2014-06-24 2014-06-20 1.660 160,022,520 +140,000 0.76% 265,637,383
2014-06-23 2014-06-19 1.610 159,882,520 +1,320,000 1.89% 257,410,857
2014-06-20 2014-06-18 1.680 158,562,520 -1,270,000 1.87% 266,385,034
2014-06-19 2014-06-17 1.710 159,832,520 -1,530,000 1.89% 273,313,609
2014-06-18 2014-06-16 1.720 161,362,520 -1,410,000 1.91% 277,543,534
2014-06-17 2014-06-13 1.740 162,772,520 +790,000 1.92% 283,224,185
2014-06-16 2014-06-12 1.740 161,982,520 +160,000 1.91% 281,849,585
2014-06-13 2014-06-11 1.760 161,822,520 +380,000 1.91% 284,807,635
2014-06-12 2014-06-10 1.770 161,442,520 -460,000 1.92% 285,753,260
2014-06-11 2014-06-09 1.750 161,902,520 +290,000 1.92% 283,329,410
2014-06-10 2014-06-06 1.750 161,612,520 +1,750,000 1.92% 282,821,910
2014-06-09 2014-06-05 1.800 159,862,520 +1,380,000 1.90% 287,752,536
2014-06-06 2014-06-04 1.800 158,482,520 -840,000 1.88% 285,268,536
2014-06-05 2014-06-03 1.850 159,322,520 -870,000 1.89% 294,746,662
2014-06-04 2014-05-30 1.830 160,192,520 +610,000 1.90% 293,152,312
2014-06-03 2014-05-29 1.800 159,582,520 -1,620,000 1.89% 287,248,536
2014-05-30 2014-05-28 1.800 161,202,520 -1,710,000 1.92% 290,164,536
2014-05-29 2014-05-27 1.820 162,912,520 -80,000 1.94% 296,500,786
2014-05-28 2014-05-26 1.850 162,992,520 -220,000 1.94% 301,536,162
2014-05-27 2014-05-23 1.780 163,212,520 -470,000 1.94% 290,518,286
2014-05-26 2014-05-22 1.730 163,682,520 -800,000 1.95% 283,170,760
2014-05-23 2014-05-21 1.740 164,482,520 -710,000 1.96% 286,199,585
2014-05-22 2014-05-20 1.680 165,192,520 -500,000 1.97% 277,523,434
2014-05-21 2014-05-19 1.690 165,692,520 -980,000 1.98% 280,020,359
2014-05-20 2014-05-16 1.680 166,672,520 -1,030,000 1.99% 280,009,834
2014-05-19 2014-05-15 1.700 167,702,520 -3,640,000 2.00% 285,094,284
2014-05-16 2014-05-14 1.650 171,342,520 -350,000 2.04% 282,715,158
2014-05-15 2014-05-13 1.590 171,692,520 -6,030,000 2.05% 272,991,107
2014-05-14 2014-05-12 1.700 177,722,520 -4,850,000 2.13% 302,128,284
2014-05-13 2014-05-09 1.450 182,572,520 +2,640,000 2.19% 264,730,154
2014-05-12 2014-05-08 1.540 179,932,520 -80,000 2.15% 277,096,081
2014-05-09 2014-05-07 1.610 180,012,520 +1,150,000 2.15% 289,820,157
2014-05-08 2014-05-05 1.600 178,862,520 +70,000 2.14% 286,180,032
2014-05-07 2014-05-02 1.530 178,792,520 -60,000 2.14% 273,552,556
2014-05-05 2014-04-30 1.490 178,852,520 -170,000 2.14% 266,490,255
2014-05-02 2014-04-29 1.540 179,022,520 +2,170,000 2.14% 275,694,681
2014-04-30 2014-04-28 1.500 176,852,520 +2,260,000 2.12% 265,278,780
2014-04-29 2014-04-25 1.590 174,592,520 -8,550,000 2.09% 277,602,107
2014-04-28 2014-04-24 1.520 183,142,520 -1,400,000 2.19% 278,376,630
2014-04-25 2014-04-23 1.620 184,542,520 -650,000 2.21% 298,958,882
2014-04-24 2014-04-22 1.310 185,192,520 +180,000 2.22% 242,602,201
2014-04-23 2014-04-17 1.330 185,012,520 +1,200,000 2.21% 246,066,652
2014-04-22 2014-04-16 1.320 183,812,520 -280,000 2.20% 242,632,526
2014-04-17 2014-04-15 1.310 184,092,520 +1,470,000 2.20% 241,161,201
2014-04-16 2014-04-14 1.370 182,622,520 +6,350,000 2.19% 250,192,852
2014-04-15 2014-04-11 1.400 176,272,520 +8,405,000 2.11% 246,781,528
2014-04-14 2014-04-10 1.560 167,867,520 +590,000 2.01% 261,873,331
2014-04-11 2014-04-09 1.550 167,277,520 +1,020,000 2.00% 259,280,156
2014-04-10 2014-04-08 1.530 166,257,520 +2,980,000 1.99% 254,374,006
2014-04-09 2014-04-07 1.570 163,277,520 +2,260,000 1.95% 256,345,706
2014-04-08 2014-04-04 1.660 161,017,520 +2,510,000 1.93% 267,289,083
2014-04-07 2014-04-03 1.720 158,507,520 -720,000 1.90% 272,632,934
2014-04-04 2014-04-02 1.710 159,227,520 -300,000 1.91% 272,279,059
2014-04-03 2014-04-01 1.750 159,527,520 +790,000 1.91% 279,173,160
2014-04-02 2014-03-31 1.740 158,737,520 +100,000 1.90% 276,203,285
2014-04-01 2014-03-28 1.750 158,637,520 -1,060,000 1.90% 277,615,660
2014-03-31 2014-03-27 1.740 159,697,520 +1,250,000 1.91% 277,873,685
2014-03-28 2014-03-26 1.890 158,447,520 +1,310,000 1.90% 299,465,813
2014-03-27 2014-03-25 1.670 157,137,520 +1,620,000 1.88% 262,419,658
2014-03-26 2014-03-24 1.770 155,517,520 +3,880,000 1.86% 275,266,010
2014-03-25 2014-03-21 1.820 151,637,520 +40,000 1.81% 275,980,286
2014-03-24 2014-03-20 1.960 151,597,520 +7,795,000 1.81% 297,131,139
2014-03-21 2014-03-19 1.700 143,802,520 +4,248,000 1.72% 244,464,284
2014-03-20 2014-03-18 1.610 139,554,520 +810,000 1.67% 224,682,777
2014-03-19 2014-03-17 1.540 138,744,520 +200,000 1.66% 213,666,561
2014-03-18 2014-03-14 1.720 138,544,520 +7,520,000 1.66% 238,296,574
2014-03-17 2014-03-13 1.620 131,024,520 +25,280,000 1.57% 212,259,722
2014-03-14 2014-03-12 1.830 105,744,520 +56,356,000 1.27% 193,512,472
2014-02-26 2014-02-24 0.630 49,388,520 +7,880,000 0.59% 31,114,768
2014-02-25 2014-02-21 0.550 41,508,520 +5,210,000 0.50% 22,829,686
2014-02-24 2014-02-20 0.510 36,298,520 -8,460,000 0.44% 18,512,245
2014-02-21 2014-02-19 0.410 44,758,520 -240,000 0.54% 18,350,993
2014-02-20 2014-02-18 0.390 44,998,520 -11,490,000 0.54% 17,549,423
2014-02-19 2014-02-17 0.375 56,488,520 +10,000 0.68% 21,183,195
2014-02-18 2014-02-14 0.360 56,478,520 -240,000 0.68% 20,332,267
2014-02-17 2014-02-13 0.345 56,718,520 -730,000 0.68% 19,567,889
2014-02-13 2014-02-11 0.360 57,448,520 +6,180,000 0.69% 20,681,467
2014-02-12 2014-02-10 0.335 51,268,520 +230,000 0.62% 17,174,954
2014-02-11 2014-02-07 0.330 51,038,520 -1,280,000 0.61% 16,842,712
2014-02-10 2014-02-06 0.325 52,318,520 +1,100,000 0.63% 17,003,519
2014-02-07 2014-02-05 0.300 51,218,520 +410,000 0.62% 15,365,556
2014-02-06 2014-02-04 0.300 50,808,520 +60,000 0.61% 15,242,556
2014-02-05 2014-01-30 0.315 50,748,520 +110,000 0.61% 15,985,784
2014-02-04 2014-01-28 0.330 50,638,520 +60,000 0.61% 16,710,712
2014-01-29 2014-01-27 0.325 50,578,520 +20,000 0.61% 16,438,019
2014-01-28 2014-01-24 0.330 50,558,520 +490,000 0.61% 16,684,312
2014-01-27 2014-01-23 0.335 50,068,520 +330,000 0.60% 16,772,954
2014-01-24 2014-01-22 0.335 49,738,520 +20,000 0.60% 16,662,404
2014-01-23 2014-01-21 0.345 49,718,520 +250,000 0.60% 17,152,889
2014-01-22 2014-01-20 0.350 49,468,520 +7,320,000 0.59% 17,313,982
2014-01-13 2014-01-09 0.350 42,148,520 -1,070,000 0.51% 14,751,982
2014-01-10 2014-01-08 0.395 43,218,520 -60,000 0.52% 17,071,315
2014-01-09 2014-01-07 0.405 43,278,520 -1,200,000 0.52% 17,527,801
2014-01-08 2014-01-06 0.410 44,478,520 -5,210,000 0.53% 18,236,193
2014-01-07 2014-01-03 0.400 49,688,520 -320,000 0.60% 19,875,408
2014-01-06 2014-01-02 0.405 50,008,520 -290,000 0.60% 20,253,451
2014-01-03 2013-12-31 0.400 50,298,520 -50,000 0.60% 20,119,408
2014-01-02 2013-12-27 0.370 50,348,520 +40,000 0.60% 18,628,952
2013-12-30 2013-12-24 0.380 50,308,520 +840,000 0.60% 19,117,238
2013-12-27 2013-12-20 0.385 49,468,520 +200,000 0.59% 19,045,380
2013-12-23 2013-12-19 0.385 49,268,520 +190,000 0.59% 18,968,380
2013-12-20 2013-12-18 0.400 49,078,520 +720,000 0.59% 19,631,408
2013-12-19 2013-12-17 0.420 48,358,520 +80,000 0.58% 20,310,578
2013-12-18 2013-12-16 0.420 48,278,520 +2,010,000 0.58% 20,276,978
2013-12-17 2013-12-13 0.440 46,268,520 +820,000 0.56% 20,358,149
2013-12-16 2013-12-12 0.425 45,448,520 -7,180,000 0.55% 19,315,621
2013-12-13 2013-12-11 0.440 52,628,520 +50,000 0.63% 23,156,549
2013-12-12 2013-12-10 0.450 52,578,520 +300,000 0.63% 23,660,334
2013-12-11 2013-12-09 0.445 52,278,520 +70,000 0.63% 23,263,941
2013-12-10 2013-12-06 0.445 52,208,520 -490,000 0.63% 23,232,791
2013-12-09 2013-12-05 0.455 52,698,520 +990,000 0.63% 23,977,827
2013-12-06 2013-12-04 0.470 51,708,520 -2,590,000 0.62% 24,303,004
2013-12-05 2013-12-03 0.460 54,298,520 -140,000 0.65% 24,977,319
2013-12-04 2013-12-02 0.460 54,438,520 +110,000 0.65% 25,041,719
2013-12-03 2013-11-29 0.465 54,328,520 -200,000 0.65% 25,262,762
2013-12-02 2013-11-28 0.465 54,528,520 -700,000 0.65% 25,355,762
2013-11-29 2013-11-27 0.470 55,228,520 -280,000 0.66% 25,957,404
2013-11-28 2013-11-26 0.460 55,508,520 -410,000 0.67% 25,533,919
2013-11-27 2013-11-25 0.455 55,918,520 +110,000 0.67% 25,442,927
2013-11-25 2013-11-21 0.455 55,808,520 +200,000 0.67% 25,392,877
2013-11-22 2013-11-20 0.455 55,608,520 -160,000 0.67% 25,301,877
2013-11-21 2013-11-19 0.450 55,768,520 -400,000 0.67% 25,095,834
2013-11-20 2013-11-18 0.435 56,168,520 +100,000 0.67% 24,433,306
2013-11-19 2013-11-15 0.420 56,068,520 +440,000 0.67% 23,548,778
2013-11-15 2013-11-13 0.435 55,628,520 +130,000 0.67% 24,198,406
2013-11-12 2013-11-08 0.435 55,498,520 +70,000 0.67% 24,141,856
2013-11-08 2013-11-06 0.450 55,428,520 +160,000 0.67% 24,942,834
2013-11-07 2013-11-05 0.460 55,268,520 -750,000 0.66% 25,423,519
2013-11-05 2013-11-01 0.470 56,018,520 +300,000 0.67% 26,328,704
2013-11-01 2013-10-30 0.470 55,718,520 -370,000 0.67% 26,187,704
2013-10-31 2013-10-29 0.460 56,088,520 +500,000 0.67% 25,800,719
2013-10-30 2013-10-28 0.470 55,588,520 +230,000 0.67% 26,126,604
2013-10-29 2013-10-25 0.480 55,358,520 -180,000 0.66% 26,572,090
2013-10-28 2013-10-24 0.480 55,538,520 -150,000 0.67% 26,658,490
2013-10-25 2013-10-23 0.480 55,688,520 +970,000 0.67% 26,730,490
2013-10-24 2013-10-22 0.495 54,718,520 -70,000 0.66% 27,085,667
2013-10-23 2013-10-21 0.490 54,788,520 +170,000 0.66% 26,846,375
2013-10-22 2013-10-18 0.490 54,618,520 -20,000 0.66% 26,763,075
2013-10-21 2013-10-17 0.475 54,638,520 +150,000 0.66% 25,953,297
2013-10-18 2013-10-16 0.475 54,488,520 -30,000 0.65% 25,882,047
2013-10-16 2013-10-11 0.475 54,518,520 +630,000 0.65% 25,896,297
2013-10-15 2013-10-10 0.475 53,888,520 +2,440,000 0.65% 25,597,047
2013-10-11 2013-10-09 0.480 51,448,520 +1,650,000 0.62% 24,695,290
2013-10-10 2013-10-08 0.485 49,798,520 +3,710,000 0.60% 24,152,282
2013-10-09 2013-10-07 0.480 46,088,520 +230,000 0.55% 22,122,490
2013-10-08 2013-10-04 0.480 45,858,520 +1,260,000 0.55% 22,012,090
2013-10-07 2013-10-03 0.485 44,598,520 -290,000 0.54% 21,630,282
2013-10-04 2013-10-02 0.485 44,888,520 -2,600,000 0.54% 21,770,932
2013-10-03 2013-09-30 0.480 47,488,520 +2,680,000 0.57% 22,794,490
2013-10-02 2013-09-27 0.495 44,808,520 -90,000 0.54% 22,180,217
2013-09-30 2013-09-26 0.495 44,898,520 -340,000 0.54% 22,224,767
2013-09-26 2013-09-24 0.500 45,238,520 +5,341,000 0.54% 22,619,260
2013-09-25 2013-09-23 0.520 39,897,520 +3,490,000 0.48% 20,746,710
2013-09-24 2013-09-19 0.510 36,407,520 +1,000,000 0.44% 18,567,835
2013-09-23 2013-09-18 0.500 35,407,520 -100,000 0.43% 17,703,760
2013-09-19 2013-09-17 0.500 35,507,520 +1,996,000 0.43% 17,753,760
2013-09-18 2013-09-16 0.490 33,511,520 -30,000 0.40% 16,420,645
2013-09-17 2013-09-13 0.460 33,541,520 +50,000 0.40% 15,429,099
2013-09-16 2013-09-12 0.470 33,491,520 +80,000 0.40% 15,741,014
2013-09-13 2013-09-11 0.470 33,411,520 +200,000 0.40% 15,703,414
2013-09-12 2013-09-10 0.475 33,211,520 +1,050,000 0.40% 15,775,472
2013-09-11 2013-09-09 0.480 32,161,520 +20,000 0.39% 15,437,530
2013-09-10 2013-09-06 0.490 32,141,520 +20,000 0.39% 15,749,345
2013-09-09 2013-09-05 0.490 32,121,520 -390,000 0.39% 15,739,545
2013-09-06 2013-09-04 0.475 32,511,520 +50,000 0.39% 15,442,972
2013-09-04 2013-09-02 0.480 32,461,520 -1,490,000 0.39% 15,581,530
2013-09-03 2013-08-30 0.485 33,951,520 -220,000 0.41% 16,466,487
2013-09-02 2013-08-29 0.490 34,171,520 +370,000 0.41% 16,744,045
2013-08-30 2013-08-28 0.450 33,801,520 +1,070,000 0.41% 15,210,684
2013-08-29 2013-08-27 0.445 32,731,520 -70,000 0.39% 14,565,526
2013-08-23 2013-08-21 0.400 32,801,520 +200,000 0.39% 13,120,608
2013-08-22 2013-08-20 0.410 32,601,520 -1,860,000 0.39% 13,366,623
2013-08-21 2013-08-19 0.415 34,461,520 -470,000 0.41% 14,301,531
2013-08-20 2013-08-16 0.440 34,931,520 +100,000 0.42% 15,369,869
2013-08-19 2013-08-15 0.445 34,831,520 +300,000 0.42% 15,500,026
2013-08-16 2013-08-13 0.450 34,531,520 +100,000 0.41% 15,539,184
2013-08-15 2013-08-12 0.450 34,431,520 +1,960,000 0.41% 15,494,184
2013-08-13 2013-08-09 0.450 32,471,520 +90,000 0.39% 14,612,184
2013-08-12 2013-08-08 0.460 32,381,520 +20,000 0.39% 14,895,499
2013-08-09 2013-08-07 0.455 32,361,520 +950,000 0.39% 14,724,492
2013-08-08 2013-08-06 0.475 31,411,520 -250,000 0.38% 14,920,472
2013-08-07 2013-08-05 0.490 31,661,520 +1,160,000 0.38% 15,514,145
2013-08-06 2013-08-02 0.455 30,501,520 -950,000 0.37% 13,878,192
2013-08-05 2013-08-01 0.460 31,451,520 -2,170,000 0.38% 14,467,699
2013-08-02 2013-07-31 0.475 33,621,520 -2,100,000 0.40% 15,970,222
2013-07-31 2013-07-29 0.475 35,721,520 +900,000 0.43% 16,967,722
2013-07-30 2013-07-26 0.485 34,821,520 +410,000 0.42% 16,888,437
2013-07-29 2013-07-25 0.495 34,411,520 +1,050,000 0.41% 17,033,702
2013-07-26 2013-07-24 0.500 33,361,520 +280,000 0.40% 16,680,760
2013-07-25 2013-07-23 0.510 33,081,520 +3,400,000 0.40% 16,871,575
2013-07-24 2013-07-22 0.470 29,681,520 +800,000 0.38% 13,950,314
2013-07-23 2013-07-19 0.485 28,881,520 +50,000 0.37% 14,007,537
2013-07-22 2013-07-18 0.500 28,831,520 +2,000,000 0.37% 14,415,760
2013-07-19 2013-07-17 0.495 26,831,520 -50,000 0.35% 13,281,602
2013-07-18 2013-07-16 0.510 26,881,520 -1,500,000 0.35% 13,709,575
2013-07-17 2013-07-15 0.510 28,381,520 -510,000 0.37% 14,474,575
2013-07-16 2013-07-12 0.520 28,891,520 -2,380,000 0.37% 15,023,590
2013-07-15 2013-07-11 0.520 31,271,520 -430,000 0.40% 16,261,190
2013-07-12 2013-07-10 0.510 31,701,520 -680,000 0.41% 16,167,775
2013-07-11 2013-07-09 0.530 32,381,520 -1,610,000 0.42% 17,162,206
2013-07-10 2013-07-08 0.520 33,991,520 -3,070,000 0.44% 17,675,590
2013-07-09 2013-07-05 0.510 37,061,520 -2,070,000 0.48% 18,901,375
2013-07-05 2013-07-03 0.460 39,131,520 -810,000 0.51% 18,000,499
2013-07-04 2013-07-02 0.480 39,941,520 -250,000 0.52% 19,171,930
2013-07-03 2013-06-28 0.470 40,191,520 -270,000 0.52% 18,890,014
2013-06-28 2013-06-26 0.450 40,461,520 -1,310,000 0.52% 18,207,684
2013-06-27 2013-06-25 0.435 41,771,520 +2,340,000 0.54% 18,170,611
2013-06-26 2013-06-24 0.450 39,431,520 -620,000 0.51% 17,744,184
2013-06-24 2013-06-20 0.485 40,051,520 -1,100,000 0.52% 19,424,987
2013-06-21 2013-06-19 0.495 41,151,520 +60,000 0.53% 20,370,002
2013-06-20 2013-06-18 0.475 41,091,520 +200,000 0.53% 19,518,472
2013-06-19 2013-06-17 0.445 40,891,520 +3,410,000 0.53% 18,196,726
2013-06-18 2013-06-14 0.465 37,481,520 +1,630,000 0.48% 17,428,907
2013-06-17 2013-06-13 0.450 35,851,520 +230,000 0.46% 16,133,184
2013-06-14 2013-06-11 0.470 35,621,520 +60,000 0.46% 16,742,114
2013-06-13 2013-06-10 0.490 35,561,520 -1,640,000 0.46% 17,425,145
2013-06-11 2013-06-07 0.510 37,201,520 -120,000 0.48% 18,972,775
2013-06-10 2013-06-06 0.520 37,321,520 -1,880,000 0.48% 19,407,190
2013-06-07 2013-06-05 0.530 39,201,520 -1,490,000 0.51% 20,776,806
2013-06-06 2013-06-04 0.510 40,691,520 -220,000 0.53% 20,752,675
2013-06-05 2013-06-03 0.495 40,911,520 -20,000 0.53% 20,251,202
2013-06-04 2013-05-31 0.495 40,931,520 +400,000 0.53% 20,261,102
2013-06-03 2013-05-30 0.495 40,531,520 +1,440,000 0.52% 20,063,102
2013-05-31 2013-05-29 0.480 39,091,520 +370,000 0.50% 18,763,930
2013-05-30 2013-05-28 0.500 38,721,520 -1,360,000 0.50% 19,360,760
2013-05-29 2013-05-27 0.485 40,081,520 -9,400,000 0.52% 19,439,537
2013-05-28 2013-05-24 0.390 49,481,520 -200,000 0.64% 19,297,793
2013-05-27 2013-05-23 0.405 49,681,520 -960,000 0.64% 20,121,016
2013-05-24 2013-05-22 0.305 50,641,520 +500,000 0.65% 15,445,664
2013-05-23 2013-05-21 0.310 50,141,520 -200,000 0.65% 15,543,871
2013-05-22 2013-05-20 0.320 50,341,520 +960,000 0.65% 16,109,286
2013-05-21 2013-05-16 0.305 49,381,520 +40,000 0.64% 15,061,364
2013-05-20 2013-05-15 0.305 49,341,520 +200,000 0.64% 15,049,164
2013-05-16 2013-05-14 0.305 49,141,520 +300,000 0.63% 14,988,164
2013-05-13 2013-05-09 0.305 48,841,520 +190,000 0.63% 14,896,664
2013-05-10 2013-05-08 0.320 48,651,520 +120,000 0.63% 15,568,486
2013-05-09 2013-05-07 0.325 48,531,520 +150,000 0.63% 15,772,744
2013-05-08 2013-05-06 0.330 48,381,520 -320,000 0.62% 15,965,902
2013-05-07 2013-05-03 0.335 48,701,520 +160,000 0.63% 16,315,009
2013-04-29 2013-04-25 0.315 48,541,520 -680,000 0.63% 15,290,579
2013-04-26 2013-04-24 0.320 49,221,520 +100,000 0.64% 15,750,886
2013-04-24 2013-04-22 0.325 49,121,520 -450,000 0.63% 15,964,494
2013-04-23 2013-04-19 0.330 49,571,520 -300,000 0.64% 16,358,602
2013-04-22 2013-04-18 0.320 49,871,520 +890,000 0.64% 15,958,886
2013-04-19 2013-04-17 0.330 48,981,520 -750,000 0.63% 16,163,902
2013-04-18 2013-04-16 0.325 49,731,520 -800,000 0.64% 16,162,744
2013-04-17 2013-04-15 0.340 50,531,520 -100,000 0.65% 17,180,717
2013-04-15 2013-04-11 0.330 50,631,520 -690,000 0.65% 16,708,402
2013-04-12 2013-04-10 0.340 51,321,520 +30,000 0.66% 17,449,317
2013-04-11 2013-04-09 0.340 51,291,520 +570,000 0.66% 17,439,117
2013-04-10 2013-04-08 0.345 50,721,520 -100,000 0.66% 17,498,924
2013-04-09 2013-04-05 0.335 50,821,520 +700,000 0.66% 17,025,209
2013-04-08 2013-04-03 0.330 50,121,520 +600,000 0.65% 16,540,102
2013-04-05 2013-04-02 0.325 49,521,520 +1,390,000 0.64% 16,094,494
2013-04-03 2013-03-28 0.355 48,131,520 +3,160,000 0.62% 17,086,690
2013-04-02 2013-03-27 0.355 44,971,520 +150,000 0.58% 15,964,890
2013-03-28 2013-03-26 0.355 44,821,520 +1,030,000 0.58% 15,911,640
2013-03-27 2013-03-25 0.355 43,791,520 -50,000 0.57% 15,545,990
2013-03-26 2013-03-22 0.360 43,841,520 +240,000 0.57% 15,782,947
2013-03-25 2013-03-21 0.360 43,601,520 -50,000 0.56% 15,696,547
2013-03-22 2013-03-20 0.365 43,651,520 +150,000 0.56% 15,932,805
2013-03-20 2013-03-18 0.360 43,501,520 +810,000 0.56% 15,660,547
2013-03-19 2013-03-15 0.380 42,691,520 +510,000 0.55% 16,222,778
2013-03-18 2013-03-14 0.385 42,181,520 +620,000 0.54% 16,239,885
2013-03-15 2013-03-13 0.385 41,561,520 +30,000 0.54% 16,001,185
2013-03-14 2013-03-12 0.395 41,531,520 +140,000 0.54% 16,404,950
2013-03-13 2013-03-11 0.405 41,391,520 +410,000 0.53% 16,763,566
2013-03-12 2013-03-08 0.410 40,981,520 +1,190,000 0.53% 16,802,423
2013-03-11 2013-03-07 0.405 39,791,520 -2,960,000 0.51% 16,115,566
2013-03-08 2013-03-06 0.385 42,751,520 -660,000 0.55% 16,459,335
2013-03-07 2013-03-05 0.380 43,411,520 +300,000 0.56% 16,496,378
2013-03-05 2013-03-01 0.370 43,111,520 +360,000 0.56% 15,951,262
2013-03-04 2013-02-28 0.375 42,751,520 -140,000 0.55% 16,031,820
2013-03-01 2013-02-27 0.380 42,891,520 +2,500,000 0.55% 16,298,778
2013-02-28 2013-02-26 0.385 40,391,520 +100,000 0.52% 15,550,735
2013-02-27 2013-02-25 0.395 40,291,520 +220,000 0.52% 15,915,150
2013-02-26 2013-02-22 0.395 40,071,520 -640,000 0.52% 15,828,250
2013-02-25 2013-02-21 0.385 40,711,520 +290,000 0.53% 15,673,935
2013-02-22 2013-02-20 0.390 40,421,520 -850,000 0.52% 15,764,393
2013-02-21 2013-02-19 0.390 41,271,520 +30,000 0.53% 16,095,893
2013-02-20 2013-02-18 0.410 41,241,520 +2,250,000 0.53% 16,909,023
2013-02-19 2013-02-15 0.395 38,991,520 +380,000 0.50% 15,401,650
2013-02-15 2013-02-08 0.395 38,611,520 +70,000 0.50% 15,251,550
2013-02-08 2013-02-06 0.395 38,541,520 -70,000 0.50% 15,223,900
2013-02-07 2013-02-05 0.395 38,611,520 -300,000 0.50% 15,251,550
2013-02-06 2013-02-04 0.395 38,911,520 +50,000 0.50% 15,370,050
2013-02-05 2013-02-01 0.400 38,861,520 +100,000 0.50% 15,544,608
2013-02-04 2013-01-31 0.385 38,761,520 +250,000 0.50% 14,923,185
2013-01-31 2013-01-29 0.400 38,511,520 -20,000 0.50% 15,404,608
2013-01-30 2013-01-28 0.395 38,531,520 -400,000 0.50% 15,219,950
2013-01-29 2013-01-25 0.400 38,931,520 +450,000 0.50% 15,572,608
2013-01-28 2013-01-24 0.390 38,481,520 +280,000 0.50% 15,007,793
2013-01-25 2013-01-23 0.400 38,201,520 -70,000 0.49% 15,280,608
2013-01-24 2013-01-22 0.400 38,271,520 -90,000 0.49% 15,308,608
2013-01-21 2013-01-17 0.400 38,361,520 +90,000 0.50% 15,344,608
2013-01-18 2013-01-16 0.380 38,271,520 +250,000 0.49% 14,543,178
2013-01-17 2013-01-15 0.380 38,021,520 +300,000 0.49% 14,448,178
2013-01-16 2013-01-14 0.390 37,721,520 +150,000 0.49% 14,711,393
2013-01-15 2013-01-11 0.395 37,571,520 +100,000 0.49% 14,840,750
2013-01-14 2013-01-10 0.400 37,471,520 -2,180,000 0.48% 14,988,608
2013-01-11 2013-01-09 0.380 39,651,520 +70,000 0.51% 15,067,578
2013-01-10 2013-01-08 0.370 39,581,520 -900,000 0.51% 14,645,162
2013-01-09 2013-01-07 0.370 40,481,520 -1,620,000 0.52% 14,978,162
2013-01-08 2013-01-04 0.355 42,101,520 +160,000 0.54% 14,946,040
2013-01-07 2013-01-03 0.355 41,941,520 -4,440,000 0.54% 14,889,240
2013-01-04 2013-01-02 0.315 46,381,520 -700,000 0.60% 14,610,179
2013-01-03 2012-12-31 0.290 47,081,520 -180,000 0.61% 13,653,641
2013-01-02 2012-12-27 0.295 47,261,520 -710,000 0.61% 13,942,148
2012-12-28 2012-12-24 0.300 47,971,520 -70,000 0.62% 14,391,456
2012-12-27 2012-12-20 0.300 48,041,520 +946,000 0.62% 14,412,456
2012-12-21 2012-12-19 0.285 47,095,520 +250,000 0.61% 13,422,223
2012-12-20 2012-12-18 0.280 46,845,520 -250,000 0.61% 13,116,746
2012-12-19 2012-12-17 0.280 47,095,520 +100,000 0.61% 13,186,746
2012-12-18 2012-12-14 0.280 46,995,520 +860,000 0.61% 13,158,746
2012-12-17 2012-12-13 0.280 46,135,520 -250,000 0.60% 12,917,946
2012-12-14 2012-12-12 0.275 46,385,520 -150,000 0.60% 12,756,018
2012-12-13 2012-12-11 0.270 46,535,520 +50,000 0.60% 12,564,590
2012-12-12 2012-12-10 0.270 46,485,520 +400,000 0.60% 12,551,090
2012-12-11 2012-12-07 0.270 46,085,520 +100,000 0.60% 12,443,090
2012-12-05 2012-12-03 0.270 45,985,520 +50,000 0.59% 12,416,090
2012-12-04 2012-11-30 0.270 45,935,520 +540,000 0.59% 12,402,590
2012-12-03 2012-11-29 0.275 45,395,520 +500,000 0.59% 12,483,768
2012-11-29 2012-11-27 0.280 44,895,520 +50,000 0.58% 12,570,746
2012-11-23 2012-11-21 0.290 44,845,520 -190,000 0.58% 13,005,201
2012-11-22 2012-11-20 0.280 45,035,520 +470,000 0.58% 12,609,946
2012-11-21 2012-11-19 0.285 44,565,520 +170,000 0.58% 12,701,173
2012-11-20 2012-11-16 0.285 44,395,520 -60,000 0.57% 12,652,723
2012-11-16 2012-11-14 0.280 44,455,520 +100,000 0.57% 12,447,546
2012-11-15 2012-11-13 0.285 44,355,520 +60,000 0.57% 12,641,323
2012-11-14 2012-11-12 0.285 44,295,520 -100,000 0.57% 12,624,223
2012-11-13 2012-11-09 0.285 44,395,520 +1,330,000 0.57% 12,652,723
2012-11-12 2012-11-08 0.285 43,065,520 +80,000 0.56% 12,273,673
2012-11-06 2012-11-02 0.280 42,985,520 -300,000 0.56% 12,035,946
2012-11-02 2012-10-31 0.280 43,285,520 -20,000 0.56% 12,119,946
2012-11-01 2012-10-30 0.280 43,305,520 -40,000 0.56% 12,125,546
2012-10-30 2012-10-26 0.280 43,345,520 +100,000 0.56% 12,136,746
2012-10-29 2012-10-25 0.280 43,245,520 -100,000 0.56% 12,108,746
2012-10-19 2012-10-17 0.300 43,345,520 -10,720,000 0.56% 13,003,656
2012-10-18 2012-10-16 0.300 54,065,520 +10,810,000 0.70% 16,219,656
2012-10-08 2012-10-04 0.295 43,255,520 -20,000 0.56% 12,760,378
2012-09-28 2012-09-26 0.285 43,275,520 -500,000 0.56% 12,333,523
2012-09-27 2012-09-25 0.295 43,775,520 -400,000 0.57% 12,913,778
2012-09-21 2012-09-19 0.285 44,175,520 -300,000 0.57% 12,590,023
2012-09-07 2012-09-05 0.280 44,475,520 +20,000 0.57% 12,453,146
2012-09-06 2012-09-04 0.285 44,455,520 +50,000 0.57% 12,669,823
2012-09-04 2012-08-31 0.285 44,405,520 +50,000 0.57% 12,655,573
2012-09-03 2012-08-30 0.290 44,355,520 -190,000 0.57% 12,863,101
2012-08-31 2012-08-29 0.290 44,545,520 -430,000 0.58% 12,918,201
2012-08-30 2012-08-28 0.295 44,975,520 -1,420,000 0.58% 13,267,778
2012-08-29 2012-08-27 0.300 46,395,520 +2,520,000 0.60% 13,918,656
2012-08-28 2012-08-24 0.305 43,875,520 +170,000 0.57% 13,382,034
2012-08-27 2012-08-23 0.305 43,705,520 -200,000 0.56% 13,330,184
2012-08-24 2012-08-22 0.300 43,905,520 +1,250,000 0.57% 13,171,656
2012-08-23 2012-08-21 0.295 42,655,520 -1,000,000 0.55% 12,583,378
2012-08-22 2012-08-20 0.290 43,655,520 -40,000 0.56% 12,660,101
2012-08-21 2012-08-17 0.295 43,695,520 +750,000 0.56% 12,890,178
2012-08-20 2012-08-16 0.285 42,945,520 +240,000 0.55% 12,239,473
2012-08-16 2012-08-14 0.290 42,705,520 +300,000 0.55% 12,384,601
2012-08-08 2012-08-06 0.290 42,405,520 +100,000 0.55% 12,297,601
2012-08-06 2012-08-02 0.285 42,305,520 -100,000 0.55% 12,057,073
2012-08-03 2012-08-01 0.280 42,405,520 -200,000 0.55% 11,873,546
2012-08-02 2012-07-31 0.285 42,605,520 -60,700,000 0.55% 12,142,573
2012-07-27 2012-07-25 0.270 103,305,520 +500,000 1.33% 27,892,490
2012-07-25 2012-07-23 0.275 102,805,520 +250,000 1.33% 28,271,518
2012-07-20 2012-07-18 0.275 102,555,520 +310,000 1.32% 28,202,768
2012-07-19 2012-07-17 0.280 102,245,520 +550,000 1.32% 28,628,746
2012-07-11 2012-07-09 0.290 101,695,520 -1,200,000 1.31% 29,491,701
2012-07-09 2012-07-05 0.300 102,895,520 +1,000,000 1.33% 30,868,656
2012-06-28 2012-06-26 0.285 101,895,520 +50,000 1.32% 29,040,223
2012-06-27 2012-06-25 0.290 101,845,520 -1,570,000 1.32% 29,535,201
2012-06-20 2012-06-18 0.300 103,415,520 -20,000 1.34% 31,024,656
2012-06-05 2012-06-01 0.285 103,435,520 -20,000 1.34% 29,479,123
2012-05-22 2012-05-18 0.290 103,455,520 -510,000 1.34% 30,002,101
2012-05-15 2012-05-11 0.295 103,965,520 -150,523 1.34% 30,669,828
2012-05-08 2012-05-04 0.330 104,116,043 -1,200,000 1.34% 34,358,294
2012-05-07 2012-05-03 0.335 105,316,043 -200,000 1.36% 35,280,874
2012-05-04 2012-05-02 0.340 105,516,043 -1,050,000 1.36% 35,875,455
2012-05-03 2012-04-30 0.330 106,566,043 -2,360,000 1.38% 35,166,794
2012-04-30 2012-04-26 0.335 108,926,043 -1,000,000 1.41% 36,490,224
2012-04-27 2012-04-25 0.335 109,926,043 +69,000,000 1.42% 36,825,224
2012-04-26 2012-04-24 0.340 40,926,043 -700,000 0.53% 13,914,855
2012-04-25 2012-04-23 0.340 41,626,043 -2,590,000 0.54% 14,152,855
2012-04-24 2012-04-20 0.335 44,216,043 -1,690,000 0.57% 14,812,374
2012-04-19 2012-04-17 0.300 45,906,043 -50,000 0.59% 13,771,813
2012-04-13 2012-04-11 0.315 45,956,043 -400,000 0.59% 14,476,154
2012-04-03 2012-03-30 0.310 46,356,043 +1,100,000 0.60% 14,370,373
2012-03-30 2012-03-28 0.320 45,256,043 -20,000 0.58% 14,481,934
2012-03-27 2012-03-23 0.315 45,276,043 -30,000 0.58% 14,261,954
2012-03-22 2012-03-20 0.305 45,306,043 -90,000 0.59% 13,818,343
2012-03-12 2012-03-08 0.325 45,396,043 -100,000 0.59% 14,753,714
2012-03-08 2012-03-06 0.330 45,496,043 -500,000 0.59% 15,013,694
2012-03-07 2012-03-05 0.335 45,996,043 -1,570,000 0.59% 15,408,674
2012-03-06 2012-03-02 0.340 47,566,043 -100,000 0.61% 16,172,455
2012-03-05 2012-03-01 0.340 47,666,043 -100,000 0.62% 16,206,455
2012-03-02 2012-02-29 0.350 47,766,043 -1,700,000 0.62% 16,718,115
2012-03-01 2012-02-28 0.340 49,466,043 -800,000 0.64% 16,818,455
2012-02-29 2012-02-27 0.330 50,266,043 -250,000 0.65% 16,587,794
2012-02-28 2012-02-24 0.330 50,516,043 -1,500,000 0.65% 16,670,294
2012-02-27 2012-02-23 0.335 52,016,043 -620,000 0.67% 17,425,374
2012-02-24 2012-02-22 0.335 52,636,043 +370,000 0.68% 17,633,074
2012-02-21 2012-02-17 0.355 52,266,043 -1,610,000 0.68% 18,554,445
2012-02-20 2012-02-16 0.350 53,876,043 +2,500,000 0.70% 18,856,615
2012-02-17 2012-02-15 0.325 51,376,043 -40,000 0.66% 16,697,214
2012-02-15 2012-02-13 0.325 51,416,043 +70,000 0.66% 16,710,214
2012-02-10 2012-02-08 0.340 51,346,043 +120,000 0.66% 17,457,655
2012-02-07 2012-02-03 0.330 51,226,043 -100,000 0.66% 16,904,594
2012-02-06 2012-02-02 0.325 51,326,043 +30,000 0.66% 16,680,964
2012-02-03 2012-02-01 0.335 51,296,043 +30,820,000 0.66% 17,184,174
2012-02-01 2012-01-30 0.330 20,476,043 +10,000 0.26% 6,757,094
2012-01-27 2012-01-20 0.340 20,466,043 +20,000 0.98% 6,958,455
2012-01-18 2012-01-16 0.355 20,446,043 -250,000 0.98% 7,258,345
2012-01-10 2012-01-06 0.345 20,696,043 +20,000 0.99% 7,140,135
2011-12-20 2011-12-16 0.385 20,676,043 -100,000 0.99% 7,960,277
2011-12-15 2011-12-13 0.365 20,776,043 -140,000 1.00% 7,583,256
2011-12-12 2011-12-08 0.370 20,916,043 +80,000 1.00% 7,738,936
2011-12-09 2011-12-07 0.370 20,836,043 -100,000 1.00% 7,709,336
2011-12-08 2011-12-06 0.370 20,936,043 +100,000 1.01% 7,746,336
2011-12-07 2011-12-05 0.375 20,836,043 -320,000 1.00% 7,813,516
2011-12-06 2011-12-02 0.400 21,156,043 -1,000,000 1.02% 8,462,417
2011-12-05 2011-12-01 0.415 22,156,043 -100,000 1.06% 9,194,758
2011-12-02 2011-11-30 0.410 22,256,043 +20,000 1.07% 9,124,978
2011-12-01 2011-11-29 0.415 22,236,043 -290,000 1.07% 9,227,958
2011-11-30 2011-11-28 0.405 22,526,043 -130,000 1.08% 9,123,047
2011-11-24 2011-11-22 0.405 22,656,043 +100,000 1.09% 9,175,697
2011-11-23 2011-11-21 0.400 22,556,043 -30,000 1.08% 9,022,417
2011-11-21 2011-11-17 0.370 22,586,043 -10,000 1.08% 8,356,836
2011-11-18 2011-11-16 0.375 22,596,043 -100,000 1.08% 8,473,516
2011-11-17 2011-11-15 0.380 22,696,043 +90,000 1.09% 8,624,496
2011-11-16 2011-11-14 0.375 22,606,043 +30,000 1.09% 8,477,266
2011-11-14 2011-11-10 0.365 22,576,043 -200,000 1.08% 8,240,256
2011-11-11 2011-11-09 0.375 22,776,043 +105,000 1.09% 8,541,016
2011-11-09 2011-11-07 0.405 22,671,043 -20,000 1.09% 9,181,772
2011-11-07 2011-11-03 0.415 22,691,043 +80,000 1.09% 9,416,783
2011-11-04 2011-11-02 0.410 22,611,043 +150,000 1.09% 9,270,528
2011-11-03 2011-11-01 0.415 22,461,043 +100,000 1.08% 9,321,333
2011-11-02 2011-10-31 0.430 22,361,043 +350,000 1.07% 9,615,248
2011-11-01 2011-10-28 0.410 22,011,043 +10,000 1.06% 9,024,528
2011-10-28 2011-10-26 0.430 22,001,043 +10,000 1.06% 9,460,448
2011-10-27 2011-10-25 0.440 21,991,043 -2,120,000 1.06% 9,676,059
2011-10-26 2011-10-24 0.445 24,111,043 +700,000 1.16% 10,729,414
2011-09-21 2011-09-19 0.465 23,411,043 +2,090,000 1.12% 10,886,135
2011-09-16 2011-09-14 0.420 21,321,043 -100,000 1.02% 8,954,838
2011-09-15 2011-09-12 0.460 21,421,043 +30,000 1.03% 9,853,680
2011-09-14 2011-09-09 0.460 21,391,043 -200,000 1.03% 9,839,880
2011-09-12 2011-09-08 0.450 21,591,043 -70,000 1.04% 9,715,969
2011-09-09 2011-09-07 0.420 21,661,043 +100,000 1.04% 9,097,638
2011-09-08 2011-09-06 0.400 21,561,043 -10,000 1.04% 8,624,417
2011-09-07 2011-09-05 0.380 21,571,043 -540,000 1.04% 8,196,996
2011-09-06 2011-09-02 0.375 22,111,043 +120,000 1.06% 8,291,641
2011-09-05 2011-09-01 0.365 21,991,043 -440,000 1.06% 8,026,731
2011-09-02 2011-08-31 0.370 22,431,043 -30,000 1.08% 8,299,486
2011-08-31 2011-08-29 0.350 22,461,043 +20,000 1.08% 7,861,365
2011-08-24 2011-08-22 0.335 22,441,043 -50,000 1.08% 7,517,749
2011-08-22 2011-08-18 0.355 22,491,043 -60,000 1.08% 7,984,320
2011-08-19 2011-08-17 0.355 22,551,043 -330,000 1.08% 8,005,620
2011-08-18 2011-08-16 0.340 22,881,043 +330,000 1.10% 7,779,555
2011-08-17 2011-08-15 0.340 22,551,043 +1,310,000 1.08% 7,667,355
2011-08-15 2011-08-11 0.300 21,241,043 -60,000 1.02% 6,372,313
2011-08-11 2011-08-09 0.295 21,301,043 -330,000 1.02% 6,283,808
2011-08-10 2011-08-08 0.300 21,631,043 -950,000 1.04% 6,489,313
2011-08-05 2011-08-03 0.310 22,581,043 -760,000 1.08% 7,000,123
2011-08-04 2011-08-02 0.330 23,341,043 +300,000 1.12% 7,702,544
2011-08-02 2011-07-29 0.345 23,041,043 +200,000 1.11% 7,949,160
2011-07-29 2011-07-27 0.355 22,841,043 -50,000 1.10% 8,108,570
2011-07-26 2011-07-22 0.360 22,891,043 -10,000 1.10% 8,240,775
2011-07-25 2011-07-21 0.360 22,901,043 -20,000 1.10% 8,244,375
2011-07-20 2011-07-18 0.360 22,921,043 +40,000 1.10% 8,251,575
2011-07-14 2011-07-12 0.355 22,881,043 +200,000 1.10% 8,122,770
2011-07-13 2011-07-11 0.365 22,681,043 -120,000 1.09% 8,278,581
2011-07-12 2011-07-08 0.370 22,801,043 -20,000 1.09% 8,436,386
2011-07-07 2011-07-05 0.370 22,821,043 +980,000 1.10% 8,443,786
2011-07-06 2011-07-04 0.370 21,841,043 +40,000 1.05% 8,081,186
2011-07-05 2011-06-30 0.370 21,801,043 -15,010 1.05% 8,066,386
2011-07-04 2011-06-29 0.375 21,816,053 -5,052 1.05% 8,181,020
2011-06-22 2011-06-20 0.375 21,821,105 -15,000 1.11% 8,182,914
2011-06-21 2011-06-17 0.390 21,836,105 +260,000 1.12% 8,516,081
2011-06-17 2011-06-15 0.370 21,576,105 +200,000 1.10% 7,983,159
2011-06-15 2011-06-13 0.390 21,376,105 +30,000 1.09% 8,336,681
2011-06-14 2011-06-10 0.385 21,346,105 -120,000 1.09% 8,218,250
2011-06-13 2011-06-09 0.375 21,466,105 +20,000 1.10% 8,049,789
2011-06-10 2011-06-08 0.375 21,446,105 -400,000 1.10% 8,042,289
2011-06-08 2011-06-03 0.395 21,846,105 -360,000 1.12% 8,629,211
2011-06-07 2011-06-02 0.365 22,206,105 -320,000 1.13% 8,105,228
2011-06-03 2011-06-01 0.380 22,526,105 -403,000 1.15% 8,559,920
2011-06-02 2011-05-31 0.385 22,929,105 -50,000 1.17% 8,827,705
2011-06-01 2011-05-30 0.390 22,979,105 -80,000 1.17% 8,961,851
2011-05-31 2011-05-27 0.390 23,059,105 +180,000 1.18% 8,993,051
2011-05-30 2011-05-26 0.395 22,879,105 +30,000 1.17% 9,037,246
2011-05-27 2011-05-25 0.405 22,849,105 +220,000 1.17% 9,253,888
2011-05-26 2011-05-24 0.390 22,629,105 -90,000 1.16% 8,825,351
2011-05-25 2011-05-23 0.385 22,719,105 +760,000 1.16% 8,746,855
2011-05-24 2011-05-20 0.415 21,959,105 -330,000 1.12% 9,113,029
2011-05-23 2011-05-19 0.365 22,289,105 -160,000 1.14% 8,135,523
2011-05-19 2011-05-17 0.360 22,449,105 +100,000 1.15% 8,081,678
2011-05-18 2011-05-16 0.350 22,349,105 +150,000 1.14% 7,822,187
2011-05-17 2011-05-13 0.355 22,199,105 +250,000 1.13% 7,880,682
2011-05-16 2011-05-12 0.350 21,949,105 +90,000 1.12% 7,682,187
2011-05-11 2011-05-06 0.385 21,859,105 +400,000 1.12% 8,415,755
2011-05-09 2011-05-05 0.385 21,459,105 -80,000 1.10% 8,261,755
2011-05-06 2011-05-04 0.370 21,539,105 -60,000 1.10% 7,969,469
2011-05-05 2011-05-03 0.360 21,599,105 +110,000 1.10% 7,775,678
2011-05-04 2011-04-29 0.390 21,489,105 +30,000 1.10% 8,380,751
2011-05-03 2011-04-28 0.415 21,459,105 +30,000 1.10% 8,905,529
2011-04-29 2011-04-27 0.435 21,429,105 +50,000 1.09% 9,321,661
2011-04-28 2011-04-26 0.440 21,379,105 +50,000 1.09% 9,406,806
2011-04-20 2011-04-18 0.470 21,329,105 -50,000 1.09% 10,024,679
2011-04-19 2011-04-15 0.460 21,379,105 -150,000 1.09% 9,834,388
2011-04-18 2011-04-14 0.465 21,529,105 -100,000 1.10% 10,011,034
2011-04-15 2011-04-13 0.460 21,629,105 -90,000 1.10% 9,949,388
2011-04-14 2011-04-12 0.460 21,719,105 +50,000 1.11% 9,990,788
2011-04-13 2011-04-11 0.475 21,669,105 +30,000 1.11% 10,292,825
2011-04-12 2011-04-08 0.450 21,639,105 -10,000 1.11% 9,737,597
2011-04-11 2011-04-07 0.450 21,649,105 +180,000 1.11% 9,742,097
2011-04-08 2011-04-06 0.460 21,469,105 +100,000 1.10% 9,875,788
2011-04-06 2011-04-01 0.470 21,369,105 +20,000 1.09% 10,043,479
2011-04-04 2011-03-31 0.465 21,349,105 +100,000 1.09% 9,927,334
2011-03-24 2011-03-22 0.510 21,249,105 -560,000 1.10% 10,837,044
2011-03-23 2011-03-21 0.495 21,809,105 +1,500,000 1.13% 10,795,507
2011-03-22 2011-03-18 0.460 20,309,105 -570,000 1.05% 9,342,188
2011-03-21 2011-03-17 0.450 20,879,105 +250,000 1.08% 9,395,597
2011-03-18 2011-03-16 0.465 20,629,105 -100,000 1.06% 9,592,534
2011-03-17 2011-03-15 0.460 20,729,105 -930,000 1.07% 9,535,388
2011-03-16 2011-03-14 0.485 21,659,105 -300,000 1.12% 10,504,666
2011-03-15 2011-03-11 0.465 21,959,105 -4,000 1.13% 10,210,984
2011-03-11 2011-03-09 0.475 21,963,105 +220,000 1.13% 10,432,475
2011-03-10 2011-03-08 0.475 21,743,105 -100,000 1.12% 10,327,975
2011-03-08 2011-03-04 0.475 21,843,105 +90,000 1.13% 10,375,475
2011-03-07 2011-03-03 0.490 21,753,105 +240,000 1.12% 10,659,021
2011-03-04 2011-03-02 0.475 21,513,105 -60,000 1.11% 10,218,725
2011-03-03 2011-03-01 0.490 21,573,105 -350,000 1.11% 10,570,821
2011-02-28 2011-02-24 0.500 21,923,105 +360,000 1.13% 10,961,552
2011-02-25 2011-02-23 0.530 21,563,105 -130,000 1.11% 11,428,446
2011-02-24 2011-02-22 0.530 21,693,105 -50,000 1.12% 11,497,346
2011-02-23 2011-02-21 0.560 21,743,105 +360,000 1.12% 12,176,139
2011-02-21 2011-02-17 0.490 21,383,105 -80,000 1.10% 10,477,721
2011-02-18 2011-02-16 0.450 21,463,105 +490,000 1.11% 9,658,397
2011-02-17 2011-02-15 0.470 20,973,105 +650,000 1.08% 9,857,359
2011-02-16 2011-02-14 0.495 20,323,105 +990,000 1.05% 10,059,937
2011-02-15 2011-02-11 0.560 19,333,105 -110,000 1.00% 10,826,539
2011-02-14 2011-02-10 0.590 19,443,105 +10,000 1.00% 11,471,432
2011-02-11 2011-02-09 0.590 19,433,105 -690,000 1.00% 11,465,532
2011-02-01 2011-01-28 0.610 20,123,105 +360,000 1.04% 12,275,094
2011-01-28 2011-01-26 0.650 19,763,105 -100,000 1.02% 12,846,018
2011-01-27 2011-01-25 0.630 19,863,105 +640,000 1.03% 12,513,756
2011-01-26 2011-01-24 0.620 19,223,105 -500,000 0.99% 11,918,325
2011-01-25 2011-01-21 0.650 19,723,105 +50,000 1.02% 12,820,018
2011-01-24 2011-01-20 0.620 19,673,105 +50,000 1.02% 12,197,325
2011-01-21 2011-01-19 0.640 19,623,105 +80,000 1.01% 12,558,787
2011-01-18 2011-01-14 0.660 19,543,105 +90,000 1.01% 12,898,449
2011-01-17 2011-01-13 0.690 19,453,105 -60,000 1.00% 13,422,642
2011-01-14 2011-01-12 0.690 19,513,105 -130,000 1.01% 13,464,042
2011-01-04 2010-12-31 0.700 19,643,105 -1,050,000 1.01% 13,750,174
2010-12-29 2010-12-24 0.670 20,693,105 -70,000 1.07% 13,864,380
2010-12-28 2010-12-22 0.700 20,763,105 -160,000 1.07% 14,534,174
2010-12-23 2010-12-21 0.710 20,923,105 +30,000 1.08% 14,855,405
2010-12-22 2010-12-20 0.690 20,893,105 -1,220,000 1.08% 14,416,242
2010-12-21 2010-12-17 0.710 22,113,105 +90,000 1.14% 15,700,305
2010-12-17 2010-12-15 0.700 22,023,105 +500,000 1.14% 15,416,173
2010-12-15 2010-12-13 0.680 21,523,105 +1,000,000 1.11% 14,635,711
2010-12-14 2010-12-10 0.700 20,523,105 +30,000 1.06% 14,366,174
2010-12-13 2010-12-09 0.720 20,493,105 -980,000 1.06% 14,755,036
2010-12-09 2010-12-07 0.710 21,473,105 -1,000,000 1.11% 15,245,905
2010-12-08 2010-12-06 0.710 22,473,105 -2,000,000 1.16% 15,955,905
2010-12-07 2010-12-03 0.690 24,473,105 -350,000 1.26% 16,886,442
2010-12-06 2010-12-02 0.690 24,823,105 +200,000 1.28% 17,127,942
2010-12-03 2010-12-01 0.680 24,623,105 -1,140,000 1.27% 16,743,711
2010-12-02 2010-11-30 0.650 25,763,105 -600,000 1.33% 16,746,018
2010-11-30 2010-11-26 0.670 26,363,105 -400,000 1.36% 17,663,280
2010-11-26 2010-11-24 0.680 26,763,105 +270,000 1.38% 18,198,911
2010-11-25 2010-11-23 0.700 26,493,105 -65,000 1.37% 18,545,174
2010-11-24 2010-11-22 0.660 26,558,105 +330,000 1.37% 17,528,349
2010-11-23 2010-11-19 0.670 26,228,105 +770,000 1.35% 17,572,830
2010-11-22 2010-11-18 0.660 25,458,105 +949,600 1.31% 16,802,349
2010-11-19 2010-11-17 0.660 24,508,505 +140,400 1.26% 16,175,613
2010-11-18 2010-11-16 0.670 24,368,105 -100,000 1.26% 16,326,630
2010-11-17 2010-11-15 0.680 24,468,105 -250,000 1.26% 16,638,311
2010-11-16 2010-11-12 0.670 24,718,105 +370,000 1.28% 16,561,130
2010-11-15 2010-11-11 0.680 24,348,105 +970,000 1.26% 16,556,711
2010-11-12 2010-11-10 0.690 23,378,105 +420,000 1.21% 16,130,892
2010-11-11 2010-11-09 0.720 22,958,105 +110,000 1.18% 16,529,836
2010-11-10 2010-11-08 0.720 22,848,105 -200,000 1.18% 16,450,636
2010-11-09 2010-11-05 0.650 23,048,105 -1,610,000 1.19% 14,981,268
2010-11-08 2010-11-04 0.650 24,658,105 +380,000 1.27% 16,027,768
2010-11-05 2010-11-03 0.670 24,278,105 +56,000 1.25% 16,266,330
2010-11-03 2010-11-01 0.700 24,222,105 +150,000 1.25% 16,955,474
2010-11-02 2010-10-29 0.700 24,072,105 +26,000 1.24% 16,850,474
2010-11-01 2010-10-28 0.710 24,046,105 -300,000 1.24% 17,072,735
2010-10-29 2010-10-27 0.710 24,346,105 -1,150,000 1.26% 17,285,735
2010-10-28 2010-10-26 0.740 25,496,105 -100,000 1.32% 18,867,118
2010-10-27 2010-10-25 0.710 25,596,105 -150,000 1.32% 18,173,235
2010-10-26 2010-10-22 0.680 25,746,105 +20,000 1.33% 17,507,351
2010-10-22 2010-10-20 0.670 25,726,105 +120,000 1.33% 17,236,490
2010-10-21 2010-10-19 0.670 25,606,105 +164,000 1.32% 17,156,090
2010-10-20 2010-10-18 0.700 25,442,105 -315,000 1.31% 17,809,474
2010-10-18 2010-10-14 0.770 25,757,105 +140,000 1.33% 19,832,971
2010-10-15 2010-10-13 0.750 25,617,105 -180,000 1.32% 19,212,829
2010-10-14 2010-10-12 0.730 25,797,105 +1,360,000 1.33% 18,831,887
2010-10-13 2010-10-11 0.760 24,437,105 -1,790,000 1.26% 18,572,200
2010-10-12 2010-10-08 0.790 26,227,105 +150,000 1.35% 20,719,413
2010-10-11 2010-10-07 0.810 26,077,105 -278,000 1.35% 21,122,455
2010-10-08 2010-10-06 0.810 26,355,105 +160,000 1.36% 21,347,635
2010-10-07 2010-10-05 0.830 26,195,105 +10,000 1.35% 21,741,937
2010-10-06 2010-10-04 0.840 26,185,105 +1,100,000 1.35% 21,995,488
2010-10-05 2010-09-30 0.840 25,085,105 -160,000 1.29% 21,071,488
2010-10-04 2010-09-29 0.820 25,245,105 -2,000,000 1.30% 20,700,986
2010-09-30 2010-09-28 0.840 27,245,105 +550,000 1.41% 22,885,888
2010-09-29 2010-09-27 0.840 26,695,105 +370,000 1.38% 22,423,888
2010-09-28 2010-09-24 0.810 26,325,105 +780,000 1.36% 21,323,335
2010-09-27 2010-09-22 0.780 25,545,105 +440,000 1.32% 19,925,182
2010-09-24 2010-09-21 0.830 25,105,105 -200,000 1.30% 20,837,237
2010-09-22 2010-09-20 0.870 25,305,105 -340,000 1.31% 22,015,441
2010-09-21 2010-09-17 0.900 25,645,105 -50,000 1.32% 23,080,594
2010-09-17 2010-09-15 0.920 25,695,105 -800,000 1.33% 23,639,497
2010-09-16 2010-09-14 0.920 26,495,105 +120,000 1.37% 24,375,497
2010-09-14 2010-09-10 0.920 26,375,105 -460,000 1.36% 24,265,097
2010-09-13 2010-09-09 0.930 26,835,105 +285,000 1.38% 24,956,648
2010-09-10 2010-09-08 0.930 26,550,105 +20,000 1.37% 24,691,598
2010-09-09 2010-09-07 0.910 26,530,105 +330,000 1.37% 24,142,396
2010-09-08 2010-09-06 0.900 26,200,105 +50,000 1.35% 23,580,094
2010-09-07 2010-09-03 0.890 26,150,105 -1,460,000 1.35% 23,273,593
2010-09-06 2010-09-02 0.890 27,610,105 +990,000 1.42% 24,572,993
2010-09-03 2010-09-01 0.890 26,620,105 -820,000 1.37% 23,691,893
2010-09-02 2010-08-31 0.910 27,440,105 -3,770,000 1.42% 24,970,496
2010-09-01 2010-08-30 0.920 31,210,105 -550,000 1.61% 28,713,297
2010-08-31 2010-08-27 0.900 31,760,105 +80,000 1.64% 28,584,094
2010-08-30 2010-08-26 0.900 31,680,105 -266,000 1.64% 28,512,094
2010-08-27 2010-08-25 0.930 31,946,105 -1,570,000 1.65% 29,709,878
2010-08-26 2010-08-24 0.930 33,516,105 -1,670,000 1.73% 31,169,978
2010-08-25 2010-08-23 0.920 35,186,105 -266,000 1.82% 32,371,217
2010-08-24 2010-08-20 0.910 35,452,105 -50,000 1.83% 32,261,416
2010-08-23 2010-08-19 0.910 35,502,105 +45,000 1.83% 32,306,916
2010-08-20 2010-08-18 0.890 35,457,105 +290,000 1.83% 31,556,823
2010-08-19 2010-08-17 0.860 35,167,105 +100,000 1.81% 30,243,710
2010-08-18 2010-08-16 0.860 35,067,105 +250,000 1.81% 30,157,710
2010-08-17 2010-08-13 0.860 34,817,105 +1,740,000 1.80% 29,942,710
2010-08-16 2010-08-12 0.850 33,077,105 +50,000 1.71% 28,115,539
2010-08-13 2010-08-11 0.860 33,027,105 -40,000 1.70% 28,403,310
2010-08-12 2010-08-10 0.860 33,067,105 -112,000 1.71% 28,437,710
2010-08-10 2010-08-06 0.890 33,179,105 +490,000 1.71% 29,529,403
2010-08-09 2010-08-05 0.890 32,689,105 +680,000 1.69% 29,093,303
2010-08-06 2010-08-04 0.860 32,009,105 -1,260,000 1.65% 27,527,830
2010-08-05 2010-08-03 0.850 33,269,105 -2,870,000 1.83% 28,278,739
2010-08-04 2010-08-02 0.860 36,139,105 +2,425,000 1.99% 31,079,630
2010-08-03 2010-07-30 0.810 33,714,105 -870,000 1.85% 27,308,425
2010-08-02 2010-07-29 0.750 34,584,105 -3,960,000 1.90% 25,938,079
2010-07-30 2010-07-28 0.740 38,544,105 -3,300,000 2.12% 28,522,638
2010-07-29 2010-07-27 0.750 41,844,105 -1,880,000 2.30% 31,383,079
2010-07-27 2010-07-23 0.760 43,724,105 -890,000 2.41% 33,230,320
2010-07-26 2010-07-22 0.740 44,614,105 -1,200,000 2.45% 33,014,438
2010-07-23 2010-07-21 0.760 45,814,105 +50,000 2.52% 34,818,720
2010-07-22 2010-07-20 0.760 45,764,105 -220,000 2.52% 34,780,720
2010-07-21 2010-07-19 0.760 45,984,105 +1,300,000 2.53% 34,947,920
2010-07-20 2010-07-16 0.790 44,684,105 +2,030,000 2.46% 35,300,443
2010-07-19 2010-07-15 0.770 42,654,105 -130,000 2.35% 32,843,661
2010-07-16 2010-07-14 0.760 42,784,105 +1,070,000 2.35% 32,515,920
2010-07-15 2010-07-13 0.770 41,714,105 +510,000 2.30% 32,119,861
2010-07-13 2010-07-09 0.760 41,204,105 +920,000 2.27% 31,315,120
2010-07-12 2010-07-08 0.740 40,284,105 -890,000 2.22% 29,810,238
2010-07-09 2010-07-07 0.750 41,174,105 +90,000 2.27% 30,880,579
2010-07-08 2010-07-06 0.730 41,084,105 -350,000 2.26% 29,991,397
2010-07-07 2010-07-05 0.680 41,434,105 +2,734,000 2.28% 28,175,191
2010-07-06 2010-07-02 0.720 38,700,105 -1,360,000 2.13% 27,864,076
2010-07-05 2010-06-30 0.710 40,060,105 +110,000 2.20% 28,442,675
2010-07-02 2010-06-29 0.730 39,950,105 -990,000 2.20% 29,163,577
2010-06-30 2010-06-28 0.770 40,940,105 -240,000 2.25% 31,523,881
2010-06-29 2010-06-25 0.780 41,180,105 +1,020,000 2.27% 32,120,482
2010-06-28 2010-06-24 0.750 40,160,105 -1,411,000 2.21% 30,120,079
2010-06-25 2010-06-23 0.740 41,571,105 -820,000 2.29% 30,762,618
2010-06-24 2010-06-22 0.730 42,391,105 -542,000 2.33% 30,945,507
2010-06-23 2010-06-21 0.710 42,933,105 +410,000 2.36% 30,482,505
2010-06-22 2010-06-18 0.730 42,523,105 -10,000 2.34% 31,041,867
2010-06-21 2010-06-17 0.760 42,533,105 -2,065,000 2.34% 32,325,160
2010-06-18 2010-06-15 0.720 44,598,105 -3,300,000 2.45% 32,110,636
2010-06-17 2010-06-14 0.720 47,898,105 -630,000 2.64% 34,486,636
2010-06-14 2010-06-10 0.650 48,528,105 -1,030,000 2.67% 31,543,268
2010-06-11 2010-06-09 0.660 49,558,105 +1,600,000 2.73% 32,708,349
2010-06-10 2010-06-08 0.650 47,958,105 -450,000 2.64% 31,172,768
2010-06-07 2010-06-03 0.580 48,408,105 -80,000 2.66% 28,076,701
2010-06-04 2010-06-02 0.580 48,488,105 +100,000 2.67% 28,123,101
2010-06-03 2010-06-01 0.590 48,388,105 -1,915,000 2.66% 28,548,982
2010-06-01 2010-05-28 0.610 50,303,105 -1,109,011 2.77% 30,684,894
2010-05-31 2010-05-27 0.590 51,412,116 +710,000 2.83% 30,333,148
2010-05-28 2010-05-26 0.570 50,702,116 +1,370,000 2.79% 28,900,206
2010-05-27 2010-05-25 0.560 49,332,116 +1,530,000 2.71% 27,625,985
2010-05-26 2010-05-24 0.600 47,802,116 -580,000 2.63% 28,681,270
2010-05-25 2010-05-20 0.600 48,382,116 +3,090,000 2.66% 29,029,270
2010-05-24 2010-05-19 0.630 45,292,116 +150,000 2.49% 28,534,033
2010-05-20 2010-05-18 0.630 45,142,116 +220,000 2.48% 28,439,533
2010-05-19 2010-05-17 0.640 44,922,116 +50,000 2.47% 28,750,154
2010-05-18 2010-05-14 0.680 44,872,116 -1,102,000 2.47% 30,513,039
2010-05-17 2010-05-13 0.620 45,974,116 +665,000 3.02% 28,503,952
2010-05-14 2010-05-12 0.640 45,309,116 +2,951,000 2.98% 28,997,834
2010-05-13 2010-05-11 0.630 42,358,116 -360,000 2.78% 26,685,613
2010-05-12 2010-05-10 0.640 42,718,116 -956,000 2.81% 27,339,594
2010-05-11 2010-05-07 0.600 43,674,116 +860,000 2.87% 26,204,470
2010-05-10 2010-05-06 0.590 42,814,116 +2,000,000 2.81% 25,260,328
2010-05-07 2010-05-05 0.610 40,814,116 +2,600,000 2.68% 24,896,611
2010-05-06 2010-05-04 0.560 38,214,116 +5,335,000 2.51% 21,399,905
2010-05-05 2010-05-03 0.520 32,879,116 -410,000 2.16% 17,097,140
2010-05-04 2010-04-30 0.540 33,289,116 +3,132,000 2.19% 17,976,123
2010-05-03 2010-04-29 0.550 30,157,116 +3,150,000 1.98% 16,586,414
2010-04-30 2010-04-28 0.530 27,007,116 -265,000 1.77% 14,313,771
2010-04-28 2010-04-26 0.510 27,272,116 -40,000 1.79% 13,908,779
2010-04-27 2010-04-23 0.495 27,312,116 +100,000 1.79% 13,519,497
2010-04-26 2010-04-22 0.500 27,212,116 +30,000 1.79% 13,606,058
2010-04-23 2010-04-21 0.510 27,182,116 -104,000 1.79% 13,862,879
2010-04-22 2010-04-20 0.480 27,286,116 -50,000 1.79% 13,097,336
2010-04-21 2010-04-19 0.490 27,336,116 -150,000 1.80% 13,394,697
2010-04-20 2010-04-16 0.475 27,486,116 -794,000 1.81% 13,055,905
2010-04-19 2010-04-15 0.485 28,280,116 -430,000 1.86% 13,715,856
2010-04-16 2010-04-14 0.495 28,710,116 +340,000 1.89% 14,211,507
2010-04-15 2010-04-13 0.485 28,370,116 +60,000 1.86% 13,759,506
2010-04-14 2010-04-12 0.485 28,310,116 +50,000 1.86% 13,730,406
2010-04-13 2010-04-09 0.490 28,260,116 +130,000 1.86% 13,847,457
2010-04-12 2010-04-08 0.485 28,130,116 -75,000 1.85% 13,643,106
2010-04-09 2010-04-07 0.495 28,205,116 -90,000 1.85% 13,961,532
2010-04-08 2010-04-01 0.500 28,295,116 -130,000 1.86% 14,147,558
2010-04-07 2010-03-31 0.480 28,425,116 +50,000 1.87% 13,644,056
2010-04-01 2010-03-30 0.485 28,375,116 +400,000 1.86% 13,761,931
2010-03-30 2010-03-26 0.490 27,975,116 +110,000 1.84% 13,707,807
2010-03-29 2010-03-25 0.490 27,865,116 -480,000 1.83% 13,653,907
2010-03-26 2010-03-24 0.500 28,345,116 +150,000 1.86% 14,172,558
2010-03-25 2010-03-23 0.510 28,195,116 +800,000 1.85% 14,379,509
2010-03-24 2010-03-22 0.530 27,395,116 +95,000 1.80% 14,519,411
2010-03-23 2010-03-19 0.520 27,300,116 -50,000 1.79% 14,196,060
2010-03-22 2010-03-18 0.475 27,350,116 -190,000 1.80% 12,991,305
2010-03-19 2010-03-17 0.460 27,540,116 -350,000 1.81% 12,668,453
2010-03-18 2010-03-16 0.460 27,890,116 -400,000 1.83% 12,829,453
2010-03-17 2010-03-15 0.460 28,290,116 -100,000 1.86% 13,013,453
2010-03-16 2010-03-12 0.465 28,390,116 -260,000 1.87% 13,201,404
2010-03-15 2010-03-11 0.470 28,650,116 -70,000 1.88% 13,465,555
2010-03-12 2010-03-10 0.465 28,720,116 -40,000 1.89% 13,354,854
2010-03-11 2010-03-09 0.470 28,760,116 +250,000 1.89% 13,517,255
2010-03-10 2010-03-08 0.480 28,510,116 -230,000 1.87% 13,684,856
2010-03-09 2010-03-05 0.460 28,740,116 +220,000 1.89% 13,220,453
2010-03-08 2010-03-04 0.460 28,520,116 +50,000 1.87% 13,119,253
2010-03-05 2010-03-03 0.465 28,470,116 +50,000 1.87% 13,238,604
2010-03-04 2010-03-02 0.470 28,420,116 +200,000 1.87% 13,357,455
2010-03-03 2010-03-01 0.485 28,220,116 +100,000 1.85% 13,686,756
2010-03-02 2010-02-26 0.495 28,120,116 -150,000 1.85% 13,919,457
2010-03-01 2010-02-25 0.490 28,270,116 +180,000 1.86% 13,852,357
2010-02-25 2010-02-23 0.475 28,090,116 +20,000 1.85% 13,342,805
2010-02-24 2010-02-22 0.470 28,070,116 -170,000 1.84% 13,192,955
2010-02-23 2010-02-19 0.465 28,240,116 -22,000 1.86% 13,131,654
2010-02-22 2010-02-18 0.465 28,262,116 +190,000 1.86% 13,141,884
2010-02-18 2010-02-12 0.495 28,072,116 +100,000 1.84% 13,895,697
2010-02-11 2010-02-09 0.460 27,972,116 +170,000 1.84% 12,867,173
2010-02-10 2010-02-08 0.465 27,802,116 +320,000 1.88% 12,927,984
2010-02-09 2010-02-05 0.480 27,482,116 -480,000 1.85% 13,191,416
2010-02-05 2010-02-03 0.495 27,962,116 -20,000 1.89% 13,841,247
2010-02-04 2010-02-02 0.500 27,982,116 +130,000 1.89% 13,991,058
2010-02-03 2010-02-01 0.500 27,852,116 +60,000 1.88% 13,926,058
2010-02-02 2010-01-29 0.485 27,792,116 -650,000 1.88% 13,479,176
2010-02-01 2010-01-28 0.510 28,442,116 +510,000 1.92% 14,505,479
2010-01-29 2010-01-27 0.490 27,932,116 +150,000 1.89% 13,686,737
2010-01-28 2010-01-26 0.550 27,782,116 -1,630,000 1.88% 15,280,164
2010-01-27 2010-01-25 0.560 29,412,116 -5,320,000 1.99% 16,470,785
2010-01-26 2010-01-22 0.485 34,732,116 -160,000 2.34% 16,845,076
2010-01-25 2010-01-21 0.490 34,892,116 -2,000,000 2.36% 17,097,137
2010-01-22 2010-01-20 0.460 36,892,116 -1,180,000 2.49% 16,970,373
2010-01-21 2010-01-19 0.480 38,072,116 -255,000 2.57% 18,274,616
2010-01-20 2010-01-18 0.490 38,327,116 +940,000 2.59% 18,780,287
2010-01-19 2010-01-15 0.485 37,387,116 +1,150,000 2.52% 18,132,751
2010-01-18 2010-01-14 0.430 36,237,116 +20,000 2.45% 15,581,960
2010-01-15 2010-01-13 0.425 36,217,116 +1,850,000 2.44% 15,392,274
2010-01-14 2010-01-12 0.440 34,367,116 +20,000 2.32% 15,121,531
2010-01-13 2010-01-11 0.440 34,347,116 -530,000 2.32% 15,112,731
2010-01-12 2010-01-08 0.450 34,877,116 +80,000 2.35% 15,694,702
2010-01-11 2010-01-07 0.450 34,797,116 -1,000,000 2.35% 15,658,702
2010-01-08 2010-01-06 0.450 35,797,116 +100,000 2.42% 16,108,702
2010-01-07 2010-01-05 0.465 35,697,116 +920,000 2.41% 16,599,159
2010-01-05 2009-12-31 0.445 34,777,116 +100,000 2.35% 15,475,817
2010-01-04 2009-12-29 0.450 34,677,116 +40,000 2.34% 15,604,702
2009-12-30 2009-12-28 0.465 34,637,116 +1,000,000 2.34% 16,106,259
2009-12-29 2009-12-24 0.485 33,637,116 -570,000 2.27% 16,314,001
2009-12-28 2009-12-22 0.500 34,207,116 -62,094 2.31% 17,103,558
2009-12-23 2009-12-21 0.485 34,269,210 +230,000 2.31% 16,620,567
2009-12-22 2009-12-18 0.490 34,039,210 +300,000 2.30% 16,679,213
2009-12-17 2009-12-15 0.485 33,739,210 +150,000 2.28% 16,363,517
2009-12-16 2009-12-14 0.490 33,589,210 -830,000 2.27% 16,458,713
2009-12-15 2009-12-11 0.500 34,419,210 -200,000 2.32% 17,209,605
2009-12-14 2009-12-10 0.495 34,619,210 +50,000 2.34% 17,136,509
2009-12-11 2009-12-09 0.500 34,569,210 +4,420,000 2.33% 17,284,605
2009-12-10 2009-12-08 0.530 30,149,210 -480,000 2.03% 15,979,081
2009-12-09 2009-12-07 0.485 30,629,210 -620,000 2.07% 14,855,167
2009-12-08 2009-12-04 0.460 31,249,210 +409,686 2.11% 14,374,637
2009-12-07 2009-12-03 0.460 30,839,524 -659,686 2.08% 14,186,181
2009-12-03 2009-12-01 0.395 31,499,210 -20,000 2.13% 12,442,188
2009-12-02 2009-11-30 0.385 31,519,210 -10,000 2.13% 12,134,896
2009-12-01 2009-11-27 0.385 31,529,210 -640,000 2.13% 12,138,746
2009-11-30 2009-11-26 0.400 32,169,210 -10,000 2.17% 12,867,684
2009-11-27 2009-11-25 0.400 32,179,210 -440,000 2.17% 12,871,684
2009-11-26 2009-11-24 0.395 32,619,210 -40,000 2.20% 12,884,588
2009-11-25 2009-11-23 0.410 32,659,210 -500,000 2.20% 13,390,276
2009-11-24 2009-11-20 0.400 33,159,210 -150,000 2.24% 13,263,684
2009-11-23 2009-11-19 0.415 33,309,210 -140,000 2.25% 13,823,322
2009-11-20 2009-11-18 0.395 33,449,210 -180,000 2.26% 13,212,438
2009-11-19 2009-11-17 0.405 33,629,210 -440,000 2.27% 13,619,830
2009-11-18 2009-11-16 0.415 34,069,210 -255,000 2.30% 14,138,722
2009-11-17 2009-11-13 0.420 34,324,210 -50,000 2.32% 14,416,168
2009-11-13 2009-11-11 0.425 34,374,210 -410,000 2.32% 14,609,039
2009-11-12 2009-11-10 0.430 34,784,210 +110,000 2.35% 14,957,210
2009-11-11 2009-11-09 0.425 34,674,210 -150,000 2.34% 14,736,539
2009-11-10 2009-11-06 0.430 34,824,210 -100,000 2.35% 14,974,410
2009-11-05 2009-11-03 0.405 34,924,210 -50,000 2.36% 14,144,305
2009-11-04 2009-11-02 0.405 34,974,210 -14,000 2.36% 14,164,555
2009-11-03 2009-10-30 0.435 34,988,210 +1,040,000 2.36% 15,219,871
2009-11-02 2009-10-29 0.425 33,948,210 -180,000 2.29% 14,427,989
2009-10-30 2009-10-28 0.440 34,128,210 -130,000 2.30% 15,016,412
2009-10-29 2009-10-27 0.445 34,258,210 +30,000 2.31% 15,244,903
2009-10-28 2009-10-23 0.460 34,228,210 -1,560,000 2.31% 15,744,977
2009-10-27 2009-10-22 0.460 35,788,210 -80,000 2.42% 16,462,577
2009-10-23 2009-10-21 0.465 35,868,210 -770,000 2.42% 16,678,718
2009-10-22 2009-10-20 0.450 36,638,210 -250,000 2.47% 16,487,194
2009-10-21 2009-10-19 0.445 36,888,210 -50,000 2.49% 16,415,253
2009-10-20 2009-10-16 0.455 36,938,210 -190,000 2.49% 16,806,886
2009-10-19 2009-10-15 0.450 37,128,210 +430,000 2.51% 16,707,694
2009-10-16 2009-10-14 0.455 36,698,210 -170,000 2.48% 16,697,686
2009-10-15 2009-10-13 0.420 36,868,210 -75,000 2.49% 15,484,648
2009-10-14 2009-10-12 0.410 36,943,210 +110,000 2.49% 15,146,716
2009-10-13 2009-10-09 0.405 36,833,210 -60,000 2.49% 14,917,450
2009-10-12 2009-10-08 0.405 36,893,210 -300,000 2.49% 14,941,750
2009-10-09 2009-10-07 0.405 37,193,210 +240,000 2.51% 15,063,250
2009-10-08 2009-10-06 0.395 36,953,210 +490,000 2.49% 14,596,518
2009-10-07 2009-10-05 0.345 36,463,210 +220,000 2.46% 12,579,807
2009-10-05 2009-09-30 0.375 36,243,210 +15,000 2.45% 13,591,204
2009-10-02 2009-09-29 0.390 36,228,210 -260,000 2.45% 14,129,002
2009-09-30 2009-09-28 0.400 36,488,210 +170,000 2.46% 14,595,284
2009-09-29 2009-09-25 0.455 36,318,210 +550,000 2.45% 16,524,786
2009-09-28 2009-09-24 0.475 35,768,210 +700,000 2.41% 16,989,900
2009-09-25 2009-09-23 0.510 35,068,210 -190,000 2.37% 17,884,787
2009-09-15 2009-09-11 0.510 35,258,210 -1,570,000 2.38% 17,981,687
2009-09-14 2009-09-10 0.470 36,828,210 +350,000 2.49% 17,309,259
2009-09-11 2009-09-09 0.485 36,478,210 +80,000 2.46% 17,691,932
2009-09-10 2009-09-08 0.500 36,398,210 +260,000 2.46% 18,199,105
2009-09-09 2009-09-07 0.490 36,138,210 -70,000 2.44% 17,707,723
2009-09-08 2009-09-04 0.500 36,208,210 +70,000 2.44% 18,104,105
2009-09-07 2009-09-03 0.510 36,138,210 -50,000 2.44% 18,430,487
2009-09-04 2009-09-02 0.490 36,188,210 -580,000 2.44% 17,732,223
2009-09-02 2009-08-31 0.475 36,768,210 -50,000 2.48% 17,464,900
2009-09-01 2009-08-28 0.470 36,818,210 -26,000 2.49% 17,304,559
2009-08-31 2009-08-27 0.490 36,844,210 +148,000 2.49% 18,053,663
2009-08-28 2009-08-26 0.480 36,696,210 +140,000 2.48% 17,614,181
2009-08-27 2009-08-25 0.500 36,556,210 -70,000 2.47% 18,278,105
2009-08-26 2009-08-24 0.500 36,626,210 -30,000 2.47% 18,313,105
2009-08-25 2009-08-21 0.500 36,656,210 +120,000 2.47% 18,328,105
2009-08-24 2009-08-20 0.495 36,536,210 -680,000 2.47% 18,085,424
2009-08-21 2009-08-19 0.475 37,216,210 -280,000 2.51% 17,677,700
2009-08-20 2009-08-18 0.510 37,496,210 +470,000 2.53% 19,123,067
2009-08-19 2009-08-17 0.510 37,026,210 +740,000 2.50% 18,883,367
2009-08-18 2009-08-14 0.530 36,286,210 +900,000 2.45% 19,231,691
2009-08-17 2009-08-13 0.560 35,386,210 +780,000 2.39% 19,816,278
2009-08-14 2009-08-12 0.560 34,606,210 +640,000 2.34% 19,379,478
2009-08-13 2009-08-11 0.580 33,966,210 +80,000 2.29% 19,700,402
2009-08-12 2009-08-10 0.590 33,886,210 +70,000 2.29% 19,992,864
2009-08-11 2009-08-07 0.580 33,816,210 +370,000 2.28% 19,613,402
2009-08-10 2009-08-06 0.610 33,446,210 -160,000 2.26% 20,402,188
2009-08-07 2009-08-05 0.580 33,606,210 +610,000 2.27% 19,491,602
2009-08-06 2009-08-04 0.600 32,996,210 +340,000 2.23% 19,797,726
2009-08-05 2009-08-03 0.600 32,656,210 +210,000 2.20% 19,593,726
2009-08-04 2009-07-31 0.620 32,446,210 -270,000 2.19% 20,116,650
2009-08-03 2009-07-30 0.590 32,716,210 +40,000 2.21% 19,302,564
2009-07-31 2009-07-29 0.590 32,676,210 +680,000 2.21% 19,278,964
2009-07-30 2009-07-28 0.630 31,996,210 +1,150,000 2.16% 20,157,612
2009-07-29 2009-07-27 0.650 30,846,210 -376,314 2.08% 20,050,036
2009-07-28 2009-07-24 0.630 31,222,524 -160,000 2.38% 19,670,190
2009-07-27 2009-07-23 0.630 31,382,524 +188,000 2.39% 19,770,990
2009-07-24 2009-07-22 0.630 31,194,524 -260,000 2.38% 19,652,550
2009-07-23 2009-07-21 0.660 31,454,524 -1,301,052 2.40% 20,759,986
2009-07-22 2009-07-20 0.610 32,755,576 +970,000 2.50% 19,980,901
2009-07-21 2009-07-17 0.600 31,785,576 -115,011 2.42% 19,071,346
2009-07-20 2009-07-16 0.580 31,900,587 -670,000 2.43% 18,502,340
2009-07-17 2009-07-15 0.600 32,570,587 -195,000 2.48% 19,542,352
2009-07-16 2009-07-14 0.590 32,765,587 -1,410,000 2.50% 19,331,696
2009-07-15 2009-07-13 0.580 34,175,587 -74,691 2.61% 19,821,840
2009-07-14 2009-07-10 0.590 34,250,278 +150,000 2.61% 20,207,664
2009-07-13 2009-07-09 0.630 34,100,278 -465,000 2.60% 21,483,175
2009-07-10 2009-07-08 0.550 34,565,278 +190,000 2.64% 19,010,903
2009-07-09 2009-07-07 0.560 34,375,278 -790,000 2.62% 19,250,156
2009-07-08 2009-07-06 0.580 35,165,278 -2,595,052 2.68% 20,395,861
2009-07-07 2009-07-03 0.520 37,760,330 -233,000 2.88% 19,635,372
2009-07-06 2009-07-02 0.510 37,993,330 +128,953 2.90% 19,376,598
2009-07-03 2009-06-30 0.540 37,864,377 +3,516,404 2.89% 20,446,764
2009-07-02 2009-06-29 0.610 34,347,973 +1,040,000 2.62% 20,952,264
2009-06-30 2009-06-26 0.590 33,307,973 +596,000 2.54% 19,651,704
2009-06-29 2009-06-25 0.610 32,711,973 +9,441,653 2.49% 19,954,304
2009-06-26 2009-06-24 0.600 23,270,320 -84,000 2.66% 13,962,192
2009-06-25 2009-06-23 0.620 23,354,320 +90,000 2.67% 14,479,678
2009-06-24 2009-06-22 0.640 23,264,320 +66,000 2.66% 14,889,165
2009-06-23 2009-06-19 0.630 23,198,320 -746,000 2.65% 14,614,942
2009-06-22 2009-06-18 0.620 23,944,320 -660,000 2.74% 14,845,478
2009-06-19 2009-06-17 0.650 24,604,320 +924,000 2.81% 15,992,808
2009-06-18 2009-06-16 0.670 23,680,320 +990,000 2.71% 15,865,814
2009-06-17 2009-06-15 0.610 22,690,320 +308,000 2.59% 13,841,095
2009-06-16 2009-06-12 0.670 22,382,320 +418,000 2.56% 14,996,154
2009-06-15 2009-06-11 0.690 21,964,320 -548,000 2.51% 15,155,381
2009-06-12 2009-06-10 0.730 22,512,320 +182,000 2.57% 16,433,994
2009-06-11 2009-06-09 0.770 22,330,320 +970,000 2.55% 17,194,346
2009-06-10 2009-06-08 0.840 21,360,320 +344,000 2.44% 17,942,669
2009-06-09 2009-06-05 0.750 21,016,320 -338,000 2.40% 15,762,240
2009-06-08 2009-06-04 0.630 21,354,320 -708,000 2.44% 13,453,222
2009-06-05 2009-06-03 0.570 22,062,320 +200,000 2.52% 12,575,522
2009-06-04 2009-06-02 0.520 21,862,320 -256,000 2.50% 11,368,406
2009-06-03 2009-06-01 0.540 22,118,320 -320,000 2.53% 11,943,893
2009-06-02 2009-05-29 0.510 22,438,320 +1,376,000 2.57% 11,443,543
2009-06-01 2009-05-27 0.648 21,062,320 -2,600,000 2.41% 13,652,897
2009-05-29 2009-05-26 0.572 23,662,320 +3,585,200 2.71% 13,525,551
2009-05-25 2009-05-21 0.572 20,077,120 +524,364 2.71% 11,476,225
2009-05-22 2009-05-20 0.495 19,552,756 +1,697 2.64% 9,678,614
2009-05-21 2009-05-19 0.495 19,551,059 +809,454 2.64% 9,677,774
2009-05-20 2009-05-18 0.489 18,741,605 +1,895,515 2.53% 9,166,653
2009-05-15 2009-05-13 0.524 16,846,090 +1,243,879 2.27% 8,835,173
2009-05-14 2009-05-12 0.530 15,602,211 +763,636 2.10% 8,274,744
2009-05-13 2009-05-11 0.548 14,838,575 +246,061 2.00% 8,132,069
2009-05-12 2009-05-08 0.577 14,592,514 +205,333 1.97% 8,427,177
2009-05-11 2009-05-07 0.536 14,387,181 -235,878 1.94% 7,715,126
2009-05-08 2009-05-06 0.542 14,623,059 +196,848 1.97% 7,927,787
2009-05-07 2009-05-05 0.536 14,426,211 +83,152 1.94% 7,736,056
2009-05-06 2009-05-04 0.548 14,343,059 +2,072,000 1.93% 7,860,509
2009-05-05 2009-04-30 0.536 12,271,059 -797,576 1.65% 6,580,355
2009-05-04 2009-04-29 0.495 13,068,635 -1,035,152 1.76% 6,468,974
2009-04-30 2009-04-28 0.489 14,103,787 +972,364 1.90% 6,898,263
2009-04-29 2009-04-27 0.460 13,131,423 +680,485 1.77% 6,035,765
2009-04-28 2009-04-24 0.536 12,450,938 +332,606 1.68% 6,676,816
2009-04-27 2009-04-23 0.589 12,118,332 -593,940 1.63% 7,141,160
2009-04-24 2009-04-22 0.407 12,712,272 +502,304 1.71% 5,168,901
2009-04-23 2009-04-21 0.359 12,209,968 +76,363 1.65% 4,389,047
2009-04-22 2009-04-20 0.371 12,133,605 -1,413,576 1.64% 4,504,601
2009-04-21 2009-04-17 0.359 13,547,181 +358,061 1.83% 4,869,728
2009-04-20 2009-04-16 0.371 13,189,120 +283,394 1.78% 4,896,461
2009-04-17 2009-04-15 0.359 12,905,726 -298,667 1.74% 4,639,148
2009-04-16 2009-04-14 0.336 13,204,393 -339,394 1.78% 4,435,261
2009-04-14 2009-04-08 0.318 13,543,787 +543,031 1.83% 4,309,827
2009-04-09 2009-04-07 0.324 13,000,756 +364,848 1.75% 4,213,638
2009-04-08 2009-04-06 0.330 12,635,908 +617,697 1.70% 4,169,850
2009-04-07 2009-04-03 0.330 12,018,211 -49,212 1.62% 3,966,010
2009-04-06 2009-04-02 0.330 12,067,423 +305,455 1.63% 3,982,250
2009-04-03 2009-04-01 0.324 11,761,968 +424,242 1.59% 3,812,138
2009-04-02 2009-03-31 0.318 11,337,726 +33,939 1.53% 3,607,826
2009-04-01 2009-03-30 0.318 11,303,787 +347,879 1.52% 3,597,027
2009-03-31 2009-03-27 0.330 10,955,908 -42,424 1.48% 3,615,450
2009-03-30 2009-03-26 0.324 10,998,332 +157,818 1.48% 3,564,638
2009-03-27 2009-03-25 0.324 10,840,514 -207,030 1.46% 3,513,488
2009-03-26 2009-03-24 0.330 11,047,544 +254,545 1.49% 3,645,690
2009-03-25 2009-03-23 0.330 10,792,999 -201,939 1.45% 3,561,690
2009-03-24 2009-03-20 0.312 10,994,938 +57,697 1.48% 3,433,955
2009-03-23 2009-03-19 0.312 10,937,241 -21,891 1.47% 3,415,935
2009-03-20 2009-03-18 0.318 10,959,132 +169,697 1.48% 3,487,352
2009-03-19 2009-03-17 0.324 10,789,435 -78,061 1.45% 3,496,933
2009-03-18 2009-03-16 0.330 10,867,496 -84,848 1.46% 3,586,274
2009-03-17 2009-03-13 0.318 10,952,344 -33,940 1.48% 3,485,192
2009-03-16 2009-03-12 0.306 10,986,284 -8,484 1.48% 3,366,511
2009-03-13 2009-03-11 0.312 10,994,768 +42,424 1.48% 3,433,902
2009-03-11 2009-03-09 0.318 10,952,344 +191,757 1.48% 3,485,192
2009-03-10 2009-03-06 0.312 10,760,587 +84,849 1.45% 3,360,762
2009-03-09 2009-03-05 0.318 10,675,738 +25,454 1.44% 3,397,172
2009-03-06 2009-03-04 0.324 10,650,284 +5,091 1.44% 3,451,833
2009-03-05 2009-03-03 0.318 10,645,193 -101,818 1.43% 3,387,452
2009-03-04 2009-03-02 0.301 10,747,011 +8,485 1.45% 3,229,861
2009-03-03 2009-02-27 0.318 10,738,526 +135,758 1.45% 3,417,152
2009-03-02 2009-02-26 0.318 10,602,768 +169,696 1.43% 3,373,952
2009-02-27 2009-02-25 0.330 10,433,072 +84,849 1.41% 3,442,914
2009-02-24 2009-02-20 0.324 10,348,223 -271,515 1.39% 3,353,933
2009-02-23 2009-02-19 0.348 10,619,738 -173,091 1.43% 3,692,255
2009-02-20 2009-02-18 0.348 10,792,829 -198,546 1.45% 3,752,435
2009-02-19 2009-02-17 0.324 10,991,375 +1,142,061 1.48% 3,562,383
2009-02-18 2009-02-16 0.342 9,849,314 -127,273 1.33% 3,366,355
2009-02-17 2009-02-13 0.342 9,976,587 +59,394 1.34% 3,409,855
2009-02-16 2009-02-12 0.306 9,917,193 -32,242 1.34% 3,038,911
2009-02-13 2009-02-11 0.330 9,949,435 +127,273 1.34% 3,283,314
2009-02-12 2009-02-10 0.330 9,822,162 -217,213 1.32% 3,241,313
2009-02-11 2009-02-09 0.312 10,039,375 +27,152 1.35% 3,135,512
2009-02-10 2009-02-06 0.312 10,012,223 +117,091 1.35% 3,127,032
2009-02-09 2009-02-05 0.312 9,895,132 -16,970 1.33% 3,090,462
2009-02-06 2009-02-04 0.318 9,912,102 -74,666 1.34% 3,154,172
2009-02-05 2009-02-03 0.306 9,986,768 -42,425 1.35% 3,060,231
2009-02-04 2009-02-02 0.301 10,029,193 +59,394 1.35% 3,014,131
2009-01-30 2009-01-23 0.291 9,969,799 -135,757 1.34% 2,902,280
2009-01-29 2009-01-22 0.290 10,105,556 +33,939 1.36% 2,929,889
2009-01-21 2009-01-19 0.312 10,071,617 -93,333 1.36% 3,145,582
2009-01-20 2009-01-16 0.295 10,164,950 -1,697 1.37% 2,995,030
2009-01-19 2009-01-15 0.301 10,166,647 +168,000 1.37% 3,055,441
2009-01-16 2009-01-14 0.312 9,998,647 +145,939 1.62% 3,122,792
2009-01-15 2009-01-13 0.306 9,852,708 +201,940 1.59% 3,019,151
2009-01-14 2009-01-12 0.318 9,650,768 +373,333 1.56% 3,071,012
2009-01-13 2009-01-09 0.342 9,277,435 +42,424 1.50% 3,170,895
2009-01-12 2009-01-08 0.342 9,235,011 -13,576 1.49% 3,156,395
2009-01-09 2009-01-07 0.359 9,248,587 -217,212 1.49% 3,324,537
2009-01-08 2009-01-06 0.383 9,465,799 -1,357,576 1.53% 3,625,739
2009-01-07 2009-01-05 0.348 10,823,375 +144,243 1.75% 3,763,056
2009-01-06 2009-01-02 0.342 10,679,132 -22,061 1.73% 3,649,975
2009-01-05 2008-12-31 0.342 10,701,193 -118,788 1.73% 3,657,515
2008-12-30 2008-12-24 0.359 10,819,981 +432,728 1.75% 3,889,397
2008-12-29 2008-12-22 0.359 10,387,253 +305,454 1.68% 3,733,846
2008-12-23 2008-12-19 0.371 10,081,799 +504,000 1.63% 3,742,868
2008-12-22 2008-12-18 0.371 9,577,799 +64,485 1.55% 3,555,758
2008-12-19 2008-12-17 0.359 9,513,314 -1,226,909 1.54% 3,419,697
2008-12-18 2008-12-16 0.348 10,740,223 -1,849,697 1.74% 3,734,145
2008-12-17 2008-12-15 0.359 12,589,920 -312,242 2.03% 4,525,627
2008-12-16 2008-12-12 0.359 12,902,162 +1,416,969 2.08% 4,637,866
2008-12-15 2008-12-11 0.389 11,485,193 +151,709 1.86% 4,466,920
2008-12-12 2008-12-10 0.342 11,333,484 +573,576 1.83% 3,873,623
2008-12-11 2008-12-09 0.330 10,759,908 -320,727 1.74% 3,550,770
2008-12-10 2008-12-08 0.318 11,080,635 -296,970 1.79% 3,526,016
2008-12-09 2008-12-05 0.306 11,377,605 +602,424 1.84% 3,486,423
2008-12-08 2008-12-04 0.306 10,775,181 +64,485 1.74% 3,301,823
2008-12-05 2008-12-03 0.330 10,710,696 +441,212 1.73% 3,534,530
2008-12-04 2008-12-02 0.312 10,269,484 -8,484 1.66% 3,207,380
2008-12-03 2008-12-01 0.318 10,277,968 +105,212 1.66% 3,270,596
2008-12-02 2008-11-28 0.301 10,172,756 -157,819 1.64% 3,057,276
2008-12-01 2008-11-27 0.292 10,330,575 +324,122 1.67% 3,019,479
2008-11-28 2008-11-26 0.289 10,006,453 +376,727 1.62% 2,889,363
2008-11-27 2008-11-25 0.306 9,629,726 +263,030 1.56% 2,950,823
2008-11-26 2008-11-24 0.348 9,366,696 -118,788 1.51% 3,256,599
2008-11-25 2008-11-21 0.365 9,485,484 +263,031 1.53% 3,465,589
2008-11-24 2008-11-20 0.293 9,222,453 +69,575 1.49% 2,706,461
2008-11-21 2008-11-19 0.330 9,152,878 +54,303 1.48% 3,020,450
2008-11-20 2008-11-18 0.342 9,098,575 -178,181 1.47% 3,109,763
2008-11-19 2008-11-17 0.389 9,276,756 +112,000 1.50% 3,607,995
2008-11-18 2008-11-14 0.401 9,164,756 +1,697 1.48% 3,672,449
2008-11-17 2008-11-13 0.412 9,163,059 +4,318,787 1.48% 3,779,762
2008-11-14 2008-11-12 0.454 4,844,272 +144,243 0.78% 2,198,088
2008-11-13 2008-11-11 0.460 4,700,029 +563,394 0.76% 2,160,335
2008-11-12 2008-11-10 0.560 4,136,635 -84,849 0.67% 2,315,777
2008-11-07 2008-11-05 0.236 4,221,484 +127,273 0.68% 995,064
2008-11-06 2008-11-04 0.224 4,094,211 +16,970 0.66% 916,811
2008-11-04 2008-10-31 0.177 4,077,241 +84,848 0.66% 720,798
2008-10-30 2008-10-28 0.159 3,992,393 +33,940 0.65% 635,218
2008-10-22 2008-10-20 0.233 3,958,453 -10,182 0.64% 923,733
2008-10-20 2008-10-16 0.235 3,968,635 +6,788 0.64% 930,787
2008-10-15 2008-10-13 0.312 3,961,847 +20,363 0.64% 1,237,370
2008-10-14 2008-10-10 0.295 3,941,484 +84,849 0.64% 1,161,330
2008-10-09 2008-10-06 0.483 3,856,635 -117,091 0.62% 1,863,581
2008-09-23 2008-09-19 0.524 3,973,726 +324,121 0.64% 2,084,077
2008-09-22 2008-09-18 0.454 3,649,605 -10,182 0.59% 1,656,008
2008-09-12 2008-09-10 0.731 3,659,787 -16,969 0.59% 2,674,259
2008-09-10 2008-09-08 0.742 3,676,756 -254,546 0.59% 2,729,991
2008-09-08 2008-09-04 0.766 3,931,302 -33,939 0.64% 3,011,658
2008-09-03 2008-09-01 0.790 3,965,241 -8,485 0.64% 3,131,124
2008-08-28 2008-08-26 0.801 3,973,726 +25,454 0.64% 3,184,658
2008-08-26 2008-08-21 0.813 3,948,272 -25,454 0.64% 3,210,791
2008-08-25 2008-08-20 0.813 3,973,726 -22,061 0.64% 3,231,491
2008-08-21 2008-08-19 0.813 3,995,787 -11,878 0.65% 3,249,431
2008-08-20 2008-08-18 0.813 4,007,665 -152,728 0.65% 3,259,090
2008-08-13 2008-08-11 0.813 4,160,393 -33,939 0.67% 3,383,291
2008-08-11 2008-08-07 0.825 4,194,332 -84,849 0.68% 3,460,324
2008-08-05 2008-08-01 0.884 4,279,181 -40,727 0.69% 3,782,490
2008-07-31 2008-07-29 0.907 4,319,908 -1,697 0.70% 3,920,317
2008-07-25 2008-07-23 0.907 4,321,605 +67,879 0.70% 3,921,857
2008-07-22 2008-07-18 0.931 4,253,726 -50,909 0.69% 3,960,523
2008-07-21 2008-07-17 0.955 4,304,635 +135,757 0.70% 4,109,389
2008-07-16 2008-07-14 1.037 4,168,878 -20,363 0.67% 4,323,722
2008-07-11 2008-07-09 0.943 4,189,241 -84,849 0.68% 3,949,856
2008-07-10 2008-07-08 0.872 4,274,090 -50,909 0.69% 3,727,617
2008-07-09 2008-07-07 0.907 4,324,999 -32,242 0.70% 3,924,937
2008-07-07 2008-07-03 0.813 4,357,241 +83,151 0.70% 3,543,371
2008-07-03 2008-06-30 0.884 4,274,090 -8,485 0.69% 3,777,990
2008-07-02 2008-06-27 0.884 4,282,575 +16,970 0.69% 3,785,490
2008-06-30 2008-06-26 0.907 4,265,605 -4,225,454 0.69% 3,871,037
2008-06-27 2008-06-25 0.907 8,491,059 +25,454 1.37% 7,705,636
2008-06-26 2008-06-24 0.919 8,465,605 +25,455 1.37% 7,782,310
2008-06-25 2008-06-23 0.931 8,440,150 -8,485 1.36% 7,858,383
2008-06-24 2008-06-20 0.955 8,448,635 +37,333 1.37% 8,065,429
2008-06-23 2008-06-19 1.037 8,411,302 -33,939 1.36% 8,723,722
2008-06-20 2008-06-18 1.061 8,445,241 +30,545 1.36% 8,957,988
2008-06-18 2008-06-16 1.072 8,414,696 -11,879 1.36% 9,024,761
2008-06-17 2008-06-13 0.990 8,426,575 +42,425 1.36% 8,342,309
2008-06-16 2008-06-12 0.943 8,384,150 -11,879 1.35% 7,905,056
2008-06-13 2008-06-11 0.990 8,396,029 -20,364 1.36% 8,312,069
2008-06-12 2008-06-10 0.966 8,416,393 -398,788 1.36% 8,133,843
2008-06-11 2008-06-06 1.049 8,815,181 -25,454 1.42% 9,246,495
2008-06-10 2008-06-05 1.072 8,840,635 +13,576 1.43% 9,481,581
2008-06-04 2008-06-02 1.226 8,827,059 +4,272,969 1.43% 10,819,452
2008-06-03 2008-05-30 1.226 4,554,090 +8,485 0.74% 5,582,013
2008-06-02 2008-05-29 1.249 4,545,605 +76,364 0.73% 5,678,759
2008-05-30 2008-05-28 1.296 4,469,241 -71,273 0.72% 5,794,052
2008-05-29 2008-05-27 1.285 4,540,514 -42,424 0.73% 5,832,939
2008-05-28 2008-05-26 1.320 4,582,938 +57,697 0.74% 6,049,478
2008-05-27 2008-05-23 1.308 4,525,241 +69,576 0.73% 5,919,985
2008-05-26 2008-05-22 1.391 4,455,665 +8,484 0.72% 6,196,557
2008-05-23 2008-05-21 1.461 4,447,181 +576,970 0.72% 6,499,237
2008-05-22 2008-05-20 1.473 3,870,211 +142,546 0.63% 5,701,650
2008-05-21 2008-05-19 1.579 3,727,665 -40,728 0.60% 5,887,048
2008-05-20 2008-05-16 1.485 3,768,393 +101,818 0.61% 5,596,064
2008-05-19 2008-05-15 1.497 3,666,575 +439,516 0.59% 5,488,077
2008-05-16 2008-05-14 1.579 3,227,059 -16,970 0.52% 5,096,448
2008-05-15 2008-05-13 1.567 3,244,029 +284,412 0.52% 5,085,015
2008-05-14 2008-05-09 1.402 2,959,617 +22,061 0.48% 4,150,863
2008-05-13 2008-05-08 1.556 2,937,556 +166,303 0.47% 4,569,998
2008-05-09 2008-05-07 1.721 2,771,253 +16,969 0.45% 4,768,535
2008-05-08 2008-05-06 1.237 2,754,284 -174,109 0.45% 3,408,426
2008-05-07 2008-05-05 0.990 2,928,393 -6,788 0.47% 2,899,109
2008-05-06 2008-05-02 0.978 2,935,181 +16,970 0.47% 2,871,236
2008-05-05 2008-04-30 0.966 2,918,211 +78,061 0.47% 2,820,242
2008-05-02 2008-04-29 0.931 2,840,150 -3,394 0.46% 2,644,383
2008-04-30 2008-04-28 1.002 2,843,544 +83,151 0.46% 2,848,622
2008-04-28 2008-04-24 0.978 2,760,393 -5,091 0.45% 2,700,256
2008-04-25 2008-04-23 0.978 2,765,484 +6,109 0.45% 2,705,236
2008-04-17 2008-04-15 0.943 2,759,375 -71,272 0.45% 2,601,696
2008-04-15 2008-04-11 0.943 2,830,647 +33,939 0.46% 2,668,896
2008-04-14 2008-04-10 0.907 2,796,708 -8,485 0.45% 2,538,013
2008-04-09 2008-04-07 0.931 2,805,193 +16,970 0.45% 2,611,835
2008-04-03 2008-04-01 0.860 2,788,223 +8,485 0.45% 2,398,868
2008-04-02 2008-03-31 0.884 2,779,738 +27,151 0.45% 2,457,090
2008-03-25 2008-03-19 0.872 2,752,587 +6,788 0.44% 2,400,649
2008-03-19 2008-03-17 0.978 2,745,799 +40,727 0.44% 2,685,980
2008-03-18 2008-03-14 1.120 2,705,072 -98,424 0.44% 3,028,715
2008-03-17 2008-03-13 1.167 2,803,496 -8,485 0.45% 3,271,079
2008-03-14 2008-03-12 1.214 2,811,981 +28,849 0.45% 3,413,544
2008-03-12 2008-03-10 1.226 2,783,132 +254,545 0.45% 3,411,325
2008-03-11 2008-03-07 1.214 2,528,587 -22,060 0.41% 3,069,524
2008-03-10 2008-03-06 1.261 2,550,647 +8,485 0.41% 3,216,548
2008-03-07 2008-03-05 1.249 2,542,162 +11,878 0.41% 3,175,887
2008-03-06 2008-03-04 1.249 2,530,284 +5,091 0.41% 3,161,048
2008-03-05 2008-03-03 1.344 2,525,193 +100,121 0.41% 3,392,777
2008-03-04 2008-02-29 1.426 2,425,072 +11,879 0.39% 3,458,326
2008-03-03 2008-02-28 1.461 2,413,193 -62,788 0.39% 3,526,709
2008-02-29 2008-02-27 1.379 2,475,981 +130,667 0.40% 3,414,201
2008-02-28 2008-02-26 1.450 2,345,314 -33,939 0.38% 3,399,868
2008-02-27 2008-02-25 1.532 2,379,253 +8,485 0.38% 3,645,355
2008-02-26 2008-02-22 1.603 2,370,768 +88,242 0.38% 3,800,002
2008-02-25 2008-02-21 2.086 2,282,526 +20,364 0.37% 4,761,512
2008-02-22 2008-02-20 2.062 2,262,162 +30,545 0.37% 4,665,709
2008-02-21 2008-02-19 2.004 2,231,617 +5,091 0.36% 4,471,204
2008-02-20 2008-02-18 2.121 2,226,526 +20,364 0.36% 4,723,416
2008-02-19 2008-02-15 2.463 2,206,162 -15,273 0.36% 5,434,250
2008-02-13 2008-02-11 2.357 2,221,435 +23,757 0.36% 5,236,240
2008-02-11 2008-02-04 2.475 2,197,678 +1,697 0.36% 5,439,253
2008-01-31 2008-01-29 2.463 2,195,981 -16,969 0.35% 5,409,172
2008-01-24 2008-01-22 2.557 2,212,950 +8,485 0.36% 5,659,620
2008-01-17 2008-01-15 2.829 2,204,465 +57,697 0.36% 6,235,487
2008-01-15 2008-01-11 2.829 2,146,768 +3,393 0.35% 6,072,287
2008-01-09 2008-01-07 2.746 2,143,375 +3,394 0.35% 5,885,861
2008-01-04 2008-01-02 2.734 2,139,981 +35,637 0.35% 5,851,319
2007-12-20 2007-12-18 2.499 2,104,344 -13,576 0.34% 5,257,854
2007-12-13 2007-12-11 3.052 2,117,920 -33,939 0.34% 6,464,951
2007-12-12 2007-12-10 3.088 2,151,859 -25,455 0.35% 6,644,633
2007-12-11 2007-12-07 3.088 2,177,314 +1,697 0.35% 6,723,235
2007-12-07 2007-12-05 3.241 2,175,617 +42,424 0.35% 7,051,330
2007-12-04 2007-11-30 3.123 2,133,193 -64,485 0.34% 6,662,419
2007-12-03 2007-11-29 3.135 2,197,678 +6,788 0.36% 6,889,721
2007-11-27 2007-11-23 3.217 2,190,890 -10,182 0.35% 7,049,189
2007-11-23 2007-11-21 3.217 2,201,072 -5,090 0.36% 7,081,949
2007-11-19 2007-11-15 3.135 2,206,162 +244,363 0.36% 6,916,318
2007-11-15 2007-11-13 3.041 1,961,799 +57,697 0.32% 5,965,270
2007-11-14 2007-11-12 3.088 1,904,102 +224,000 0.31% 5,879,595
2007-11-08 2007-11-06 3.182 1,680,102 +16,970 0.27% 5,346,325
2007-11-07 2007-11-05 3.194 1,663,132 +40,727 0.27% 5,311,925
2007-11-06 2007-11-02 3.312 1,622,405 +5,091 0.26% 5,373,058
2007-11-05 2007-11-01 3.394 1,617,314 +42,424 0.26% 5,489,626
2007-11-02 2007-10-31 3.394 1,574,890 +11,879 0.25% 5,345,627
2007-11-01 2007-10-30 3.394 1,563,011 +88,243 0.25% 5,305,306
2007-10-31 2007-10-29 3.465 1,474,768 -25,455 0.24% 5,110,071
2007-10-29 2007-10-25 3.135 1,500,223 -8,485 0.24% 4,703,199
2007-10-26 2007-10-24 3.135 1,508,708 +25,455 0.24% 4,729,800
2007-10-24 2007-10-22 2.946 1,483,253 +135,757 0.24% 4,370,299
2007-10-23 2007-10-18 3.217 1,347,496 +8,485 0.22% 4,335,568
2007-10-18 2007-10-16 3.111 1,339,011 +33,939 0.22% 4,166,237
2007-10-10 2007-10-08 3.453 1,305,072 +39,031 0.21% 4,506,693
2007-10-09 2007-10-05 3.489 1,266,041 +3,394 0.20% 4,416,674
2007-10-08 2007-10-04 3.347 1,262,647 +220,606 0.20% 4,226,260
2007-10-05 2007-10-03 3.512 1,042,041 +49,212 0.17% 3,659,797
2007-10-03 2007-09-28 4.101 992,829 -15,273 0.16% 4,072,017
2007-09-28 2007-09-25 4.278 1,008,102 +16,970 0.16% 4,312,876
2007-09-27 2007-09-24 4.160 991,132 -1,697 0.16% 4,123,463
2007-09-25 2007-09-21 4.219 992,829 -53,998 0.16% 4,189,029
2007-09-24 2007-09-20 4.479 1,046,827 -390,303 0.17% 4,688,289
2007-07-30 2007-07-26 5.068 1,437,130 +419,152 0.23% 7,283,170
2007-07-27 2007-07-25 4.785 1,017,978 -16,970 0.16% 4,871,025
2007-07-26 2007-07-24 4.844 1,034,948 -28,848 0.17% 5,013,214
2007-07-25 2007-07-23 4.856 1,063,796 -71,273 0.17% 5,165,489
2007-07-24 2007-07-20 3.995 1,135,069 +59,394 0.18% 4,535,006
2007-07-23 2007-07-19 4.125 1,075,675 -10,182 0.17% 4,437,159
2007-07-20 2007-07-18 4.125 1,085,857 -3,394 0.18% 4,479,160
2007-07-18 2007-07-16 4.113 1,089,251 +13,576 0.18% 4,480,323
2007-07-17 2007-07-13 4.231 1,075,675 +18,667 0.17% 4,551,258
2007-07-16 2007-07-12 4.314 1,057,008 +42,424 0.17% 4,559,480
2007-07-13 2007-07-11 4.172 1,014,584 +18,666 0.16% 4,232,989
2007-07-12 2007-07-10 4.125 995,918 +42,425 0.16% 4,108,162
2007-07-11 2007-07-09 4.302 953,493 +27,151 0.15% 4,101,723
2007-07-10 2007-07-06 4.231 926,342 -162,060 0.15% 3,919,419
2007-07-09 2007-07-05 4.066 1,088,402 +86,545 0.18% 4,425,520
2007-07-05 2007-07-03 4.302 1,001,857 +156,121 0.16% 4,309,774
2007-07-04 2007-06-29 3.866 845,736 +84,849 0.14% 3,269,374
2007-07-03 2007-06-28 3.984 760,887 +1,697 0.12% 3,031,048
2007-06-29 2007-06-27 3.972 759,190 +468,363 0.12% 3,015,340
2007-06-28 2007-06-26 4.255 290,827 +16,970 0.05% 1,237,365
2007-06-26 2007-06-22 3.854 273,857 0.04% 1,055,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top