History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,503,961 | +0 | 0.02% | 4,323,803 |
| 2025-10-13 | 2025-10-09 | 1.010 | 4,503,961 | +0 | 0.02% | 4,549,001 |
| 2025-10-10 | 2025-10-08 | 1.030 | 4,503,961 | +40,000 | 0.02% | 4,639,080 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,463,961 | -60,000 | 0.01% | 4,687,159 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,523,961 | -10,000 | 0.02% | 4,659,680 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,533,961 | +30,000 | 0.02% | 4,715,319 |
| 2025-10-03 | 2025-09-30 | 1.070 | 4,503,961 | -10,000 | 0.02% | 4,819,238 |
| 2025-10-02 | 2025-09-29 | 1.060 | 4,513,961 | -120,000 | 0.02% | 4,784,799 |
| 2025-09-30 | 2025-09-26 | 1.030 | 4,633,961 | +80,000 | 0.02% | 4,772,980 |
| 2025-09-29 | 2025-09-25 | 1.040 | 4,553,961 | +49,980 | 0.02% | 4,736,119 |
| 2025-09-26 | 2025-09-24 | 1.060 | 4,503,981 | -220,000 | 0.02% | 4,774,220 |
| 2025-09-25 | 2025-09-23 | 1.040 | 4,723,981 | -80,000 | 0.02% | 4,912,940 |
| 2025-09-24 | 2025-09-22 | 1.060 | 4,803,981 | +240,000 | 0.02% | 5,092,220 |
| 2025-09-23 | 2025-09-19 | 1.080 | 4,563,981 | -90,000 | 0.02% | 4,929,099 |
| 2025-09-22 | 2025-09-18 | 1.080 | 4,653,981 | -60,000 | 0.02% | 5,026,299 |
| 2025-09-19 | 2025-09-17 | 1.090 | 4,713,981 | -70,000 | 0.02% | 5,138,239 |
| 2025-09-18 | 2025-09-16 | 1.060 | 4,783,981 | +40,000 | 0.02% | 5,071,020 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,743,981 | +610,000 | 0.02% | 4,981,180 |
| 2025-09-16 | 2025-09-12 | 1.150 | 4,133,981 | -90,000 | 0.01% | 4,754,078 |
| 2025-09-15 | 2025-09-11 | 1.140 | 4,223,981 | +99,980 | 0.01% | 4,815,338 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,124,001 | -10,000 | 0.01% | 4,825,081 |
| 2025-09-11 | 2025-09-09 | 1.130 | 4,134,001 | +60,000 | 0.01% | 4,671,421 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,074,001 | -10,000 | 0.01% | 4,603,621 |
| 2025-09-09 | 2025-09-05 | 1.100 | 4,084,001 | -10,000 | 0.01% | 4,492,401 |
| 2025-09-08 | 2025-09-04 | 1.100 | 4,094,001 | +70,000 | 0.01% | 4,503,401 |
| 2025-09-05 | 2025-09-03 | 1.120 | 4,024,001 | +70,000 | 0.01% | 4,506,881 |
| 2025-09-04 | 2025-09-02 | 1.130 | 3,954,001 | +150,000 | 0.01% | 4,468,021 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,804,001 | +29,960 | 0.01% | 4,374,601 |
| 2025-09-02 | 2025-08-29 | 1.160 | 3,774,041 | +1,570,000 | 0.01% | 4,377,888 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,204,041 | -100,000 | 0.01% | 2,821,172 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,304,041 | -40,000 | 0.01% | 2,995,253 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,344,041 | +109,960 | 0.01% | 3,070,694 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,234,081 | +120,000 | 0.01% | 2,971,328 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,114,081 | +69,980 | 0.01% | 2,769,446 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,044,101 | -10,000 | 0.01% | 2,657,331 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,054,101 | -20,000 | 0.01% | 2,588,167 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,074,101 | +110,000 | 0.01% | 2,675,590 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,964,101 | -50,020 | 0.01% | 2,651,536 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,014,121 | +50,000 | 0.01% | 2,477,369 |
| 2025-08-18 | 2025-08-14 | 1.210 | 1,964,121 | +60,000 | 0.01% | 2,376,586 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,904,121 | -210,000 | 0.01% | 2,303,986 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,114,121 | -10,000 | 0.01% | 2,388,957 |
| 2025-08-13 | 2025-08-11 | 1.170 | 2,124,121 | -880,000 | 0.01% | 2,485,222 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,004,121 | +10,000 | 0.01% | 3,544,863 |
| 2025-08-11 | 2025-08-07 | 1.120 | 2,994,121 | -30,020 | 0.01% | 3,353,416 |
| 2025-08-07 | 2025-08-05 | 1.140 | 3,024,141 | +30,000 | 0.01% | 3,447,521 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,994,141 | +30,000 | 0.01% | 3,323,497 |
| 2025-08-05 | 2025-08-01 | 1.070 | 2,964,141 | +30,000 | 0.01% | 3,171,631 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,934,141 | -20,000 | 0.01% | 3,256,897 |
| 2025-08-01 | 2025-07-30 | 1.140 | 2,954,141 | +240,000 | 0.01% | 3,367,721 |
| 2025-07-31 | 2025-07-29 | 1.130 | 2,714,141 | -90,000 | 0.01% | 3,066,979 |
| 2025-07-30 | 2025-07-28 | 1.120 | 2,804,141 | +100,000 | 0.01% | 3,140,638 |
| 2025-07-29 | 2025-07-25 | 1.130 | 2,704,141 | +60,000 | 0.01% | 3,055,679 |
| 2025-07-28 | 2025-07-24 | 1.180 | 2,644,141 | +200,000 | 0.01% | 3,120,086 |
| 2025-07-25 | 2025-07-23 | 1.220 | 2,444,141 | -170,000 | 0.01% | 2,981,852 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,614,141 | +560,000 | 0.01% | 3,189,252 |
| 2025-07-23 | 2025-07-21 | 1.260 | 2,054,141 | +480,000 | 0.01% | 2,588,218 |
| 2025-07-22 | 2025-07-18 | 1.270 | 1,574,141 | +210,000 | 0.01% | 1,999,159 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,364,141 | -350,020 | 0.00% | 1,623,328 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,714,161 | -70,000 | 0.01% | 1,885,577 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,784,161 | +249,980 | 0.01% | 1,926,894 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,534,181 | -110,000 | 0.01% | 1,626,232 |
| 2025-07-14 | 2025-07-10 | 0.990 | 1,644,181 | -80,000 | 0.01% | 1,627,739 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,724,181 | -210,000 | 0.01% | 1,706,939 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,934,181 | -30,000 | 0.01% | 1,818,130 |
| 2025-07-09 | 2025-07-07 | 0.900 | 1,964,181 | +140,000 | 0.01% | 1,767,763 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,824,181 | -170,000 | 0.01% | 1,678,247 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,994,181 | +70,000 | 0.01% | 1,834,647 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,924,181 | +20,000 | 0.01% | 1,847,214 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,904,181 | +69,980 | 0.01% | 1,847,056 |
| 2025-06-30 | 2025-06-26 | 0.950 | 1,834,201 | -40,000 | 0.01% | 1,742,491 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,874,201 | +130,000 | 0.01% | 1,780,491 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,744,201 | -20,000 | 0.01% | 1,622,107 |
| 2025-06-25 | 2025-06-23 | 0.870 | 1,764,201 | +10,000 | 0.01% | 1,534,855 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,754,201 | -80,000 | 0.01% | 1,561,239 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,834,201 | -320,000 | 0.01% | 1,705,807 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,154,201 | -80,000 | 0.01% | 2,068,033 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,234,201 | +30,000 | 0.01% | 2,144,833 |
| 2025-06-18 | 2025-06-16 | 0.990 | 2,204,201 | -60,000 | 0.01% | 2,182,159 |
| 2025-06-17 | 2025-06-13 | 1.010 | 2,264,201 | +10,000 | 0.01% | 2,286,843 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,254,201 | -290,000 | 0.01% | 2,321,827 |
| 2025-06-13 | 2025-06-11 | 0.990 | 2,544,201 | +390,000 | 0.01% | 2,518,759 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,154,201 | +260,000 | 0.01% | 2,218,827 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,894,201 | +129,980 | 0.01% | 2,007,853 |
| 2025-06-10 | 2025-06-06 | 0.950 | 1,764,221 | +190,000 | 0.01% | 1,676,010 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,574,221 | +70,000 | 0.01% | 1,558,479 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,504,221 | -10,000 | 0.01% | 1,413,968 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,514,221 | +110,000 | 0.01% | 1,362,799 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,404,221 | -10,000 | 0.00% | 1,221,672 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,414,221 | +20,000 | 0.00% | 1,145,519 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,394,221 | -20,000 | 0.00% | 1,199,030 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,414,221 | +110,000 | 0.00% | 1,230,372 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,304,221 | -350,000 | 0.00% | 1,017,292 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,654,221 | +20,000 | 0.01% | 1,257,208 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,634,221 | +310,000 | 0.01% | 1,258,350 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,324,221 | +460,000 | 0.00% | 940,197 |
| 2025-05-23 | 2025-05-21 | 0.750 | 864,221 | +329,980 | 0.00% | 648,166 |
| 2025-05-22 | 2025-05-20 | 0.610 | 534,241 | -680,000 | 0.00% | 325,887 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,214,241 | +80,000 | 0.00% | 570,693 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,134,241 | -20,000 | 0.00% | 561,449 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,154,241 | +40,000 | 0.00% | 565,578 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,114,241 | +30,000 | 0.00% | 534,836 |
| 2025-05-12 | 2025-05-08 | 0.495 | 1,084,241 | +30,000 | 0.00% | 536,699 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,054,241 | +10,000 | 0.00% | 527,120 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,044,241 | -40 | 0.00% | 532,563 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,044,281 | -20 | 0.00% | 532,583 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,044,301 | +570,000 | 0.00% | 522,150 |
| 2025-04-15 | 2025-04-11 | 0.510 | 474,301 | -550,000 | 0.00% | 241,894 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,024,301 | -20,000 | 0.00% | 553,123 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,044,301 | +50,000 | 0.00% | 543,037 |
| 2025-03-25 | 2025-03-21 | 0.540 | 994,301 | +40,000 | 0.00% | 536,923 |
| 2025-03-11 | 2025-03-07 | 0.560 | 954,301 | -20 | 0.00% | 534,409 |
| 2025-03-10 | 2025-03-06 | 0.570 | 954,321 | +530,000 | 0.00% | 543,963 |
| 2025-03-06 | 2025-03-04 | 0.550 | 424,321 | -20,000 | 0.00% | 233,377 |
| 2025-03-04 | 2025-02-28 | 0.550 | 444,321 | -300,000 | 0.00% | 244,377 |
| 2025-03-03 | 2025-02-27 | 0.560 | 744,321 | +320,000 | 0.00% | 416,820 |
| 2025-02-28 | 2025-02-26 | 0.580 | 424,321 | +30,000 | 0.00% | 246,106 |
| 2025-02-27 | 2025-02-25 | 0.570 | 394,321 | -40,000 | 0.00% | 224,763 |
| 2025-02-26 | 2025-02-24 | 0.570 | 434,321 | -490,000 | 0.00% | 247,563 |
| 2025-02-25 | 2025-02-21 | 0.580 | 924,321 | +410,000 | 0.00% | 536,106 |
| 2025-02-24 | 2025-02-20 | 0.540 | 514,321 | +39,960 | 0.00% | 277,733 |
| 2025-02-21 | 2025-02-19 | 0.560 | 474,361 | -170,000 | 0.00% | 265,642 |
| 2025-02-20 | 2025-02-18 | 0.590 | 644,361 | +249,980 | 0.00% | 380,173 |
| 2025-02-19 | 2025-02-17 | 0.630 | 394,381 | -60,000 | 0.00% | 248,460 |
| 2025-02-18 | 2025-02-14 | 0.630 | 454,381 | +79,980 | 0.00% | 286,260 |
| 2025-02-17 | 2025-02-13 | 0.560 | 374,401 | +90,000 | 0.00% | 209,665 |
| 2025-02-14 | 2025-02-12 | 0.520 | 284,401 | -40,000 | 0.00% | 147,889 |
| 2025-02-13 | 2025-02-11 | 0.480 | 324,401 | +30,000 | 0.00% | 155,712 |
| 2025-02-12 | 2025-02-10 | 0.495 | 294,401 | -70,000 | 0.00% | 145,728 |
| 2025-02-06 | 2025-02-04 | 0.475 | 364,401 | +90,000 | 0.00% | 173,090 |
| 2025-02-05 | 2025-02-03 | 0.490 | 274,401 | -40,000 | 0.00% | 134,456 |
| 2025-01-27 | 2025-01-23 | 0.510 | 314,401 | -180,000 | 0.00% | 160,345 |
| 2025-01-23 | 2025-01-21 | 0.520 | 494,401 | +170,000 | 0.00% | 257,089 |
| 2025-01-22 | 2025-01-20 | 0.520 | 324,401 | +50,000 | 0.00% | 168,689 |
| 2025-01-15 | 2025-01-13 | 0.500 | 274,401 | -30,000 | 0.00% | 137,200 |
| 2025-01-14 | 2025-01-10 | 0.475 | 304,401 | +10,000 | 0.00% | 144,590 |
| 2025-01-07 | 2025-01-03 | 0.465 | 294,401 | -40 | 0.00% | 136,896 |
| 2024-12-30 | 2024-12-24 | 0.485 | 294,441 | +20,000 | 0.00% | 142,804 |
| 2024-12-23 | 2024-12-19 | 0.465 | 274,441 | -10,000 | 0.00% | 127,615 |
| 2024-12-20 | 2024-12-18 | 0.480 | 284,441 | -20 | 0.00% | 136,532 |
| 2024-12-19 | 2024-12-17 | 0.475 | 284,461 | +10,000 | 0.00% | 135,119 |
| 2024-12-18 | 2024-12-16 | 0.495 | 274,461 | -10,000 | 0.00% | 135,858 |
| 2024-12-13 | 2024-12-11 | 0.490 | 284,461 | +10,000 | 0.00% | 139,386 |
| 2024-12-02 | 2024-11-28 | 0.415 | 274,461 | -50,000 | 0.00% | 113,901 |
| 2024-11-29 | 2024-11-27 | 0.425 | 324,461 | -30,000 | 0.00% | 137,896 |
| 2024-11-28 | 2024-11-26 | 0.410 | 354,461 | +80,000 | 0.00% | 145,329 |
| 2024-11-27 | 2024-11-25 | 0.410 | 274,461 | +10,000 | 0.00% | 112,529 |
| 2024-11-15 | 2024-11-13 | 0.480 | 264,461 | -40,000 | 0.00% | 126,941 |
| 2024-11-11 | 2024-11-07 | 0.500 | 304,461 | +30,000 | 0.00% | 152,230 |
| 2024-11-07 | 2024-11-05 | 0.500 | 274,461 | -20 | 0.00% | 137,230 |
| 2024-11-04 | 2024-10-31 | 0.485 | 274,481 | -30,000 | 0.00% | 133,123 |
| 2024-10-25 | 2024-10-23 | 0.465 | 304,481 | +10,000 | 0.00% | 141,584 |
| 2024-10-16 | 2024-10-14 | 0.475 | 294,481 | -20 | 0.00% | 139,878 |
| 2024-10-15 | 2024-10-10 | 0.470 | 294,501 | +10,000 | 0.00% | 138,415 |
| 2024-10-14 | 2024-10-09 | 0.455 | 284,501 | +20,000 | 0.00% | 129,448 |
| 2024-10-09 | 2024-10-07 | 0.570 | 264,501 | -20,000 | 0.00% | 150,766 |
| 2024-10-07 | 2024-10-03 | 0.510 | 284,501 | -90,000 | 0.00% | 145,096 |
| 2024-10-04 | 2024-10-02 | 0.540 | 374,501 | +20,000 | 0.00% | 202,231 |
| 2024-10-03 | 2024-09-30 | 0.510 | 354,501 | -20,000 | 0.00% | 180,796 |
| 2024-10-02 | 2024-09-27 | 0.450 | 374,501 | -50,040 | 0.00% | 168,525 |
| 2024-09-27 | 2024-09-25 | 0.380 | 424,541 | -30,000 | 0.00% | 161,326 |
| 2024-09-26 | 2024-09-24 | 0.390 | 454,541 | -10,020 | 0.00% | 177,271 |
| 2024-09-25 | 2024-09-23 | 0.370 | 464,561 | +10,000 | 0.00% | 171,888 |
| 2024-09-16 | 2024-09-12 | 0.365 | 454,561 | -60,000 | 0.00% | 165,915 |
| 2024-09-10 | 2024-09-05 | 0.365 | 514,561 | +60,000 | 0.00% | 187,815 |
| 2024-08-06 | 2024-08-02 | 0.385 | 454,561 | +10,000 | 0.00% | 175,006 |
| 2024-07-03 | 2024-06-28 | 0.415 | 444,561 | +20,000 | 0.00% | 184,493 |
| 2024-06-13 | 2024-06-11 | 0.440 | 424,561 | -10,000 | 0.00% | 186,807 |
| 2024-05-27 | 2024-05-23 | 0.485 | 434,561 | -20,040 | 0.00% | 210,762 |
| 2024-05-06 | 2024-05-02 | 0.490 | 454,601 | -60,000 | 0.00% | 222,754 |
| 2024-05-02 | 2024-04-29 | 0.475 | 514,601 | -20,000 | 0.00% | 244,435 |
| 2024-04-23 | 2024-04-19 | 0.415 | 534,601 | +10,000 | 0.00% | 221,859 |
| 2024-04-11 | 2024-04-09 | 0.450 | 524,601 | -20 | 0.00% | 236,070 |
| 2024-03-27 | 2024-03-25 | 0.460 | 524,621 | -20,000 | 0.00% | 241,326 |
| 2024-03-25 | 2024-03-21 | 0.475 | 544,621 | +50,000 | 0.00% | 258,695 |
| 2024-03-11 | 2024-03-07 | 0.415 | 494,621 | -20 | 0.00% | 205,268 |
| 2024-03-01 | 2024-02-28 | 0.440 | 494,641 | -50,000 | 0.00% | 217,642 |
| 2024-02-16 | 2024-02-14 | 0.435 | 544,641 | +50,000 | 0.00% | 236,919 |
| 2024-02-05 | 2024-02-01 | 0.405 | 494,641 | -30,000 | 0.00% | 200,330 |
| 2024-02-02 | 2024-01-31 | 0.390 | 524,641 | +29,980 | 0.00% | 204,610 |
| 2024-01-30 | 2024-01-26 | 0.415 | 494,661 | +20,000 | 0.00% | 205,284 |
| 2024-01-17 | 2024-01-15 | 0.475 | 474,661 | -20 | 0.00% | 225,464 |
| 2024-01-16 | 2024-01-12 | 0.465 | 474,681 | -20,000 | 0.00% | 220,727 |
| 2024-01-09 | 2024-01-05 | 0.455 | 494,681 | +20,000 | 0.00% | 225,080 |
| 2024-01-02 | 2023-12-28 | 0.470 | 474,681 | -20 | 0.00% | 223,100 |
| 2023-12-07 | 2023-12-05 | 0.495 | 474,701 | -40 | 0.00% | 234,977 |
| 2023-11-28 | 2023-11-24 | 0.550 | 474,741 | -20,000 | 0.00% | 261,108 |
| 2023-11-23 | 2023-11-21 | 0.550 | 494,741 | +10,000 | 0.00% | 272,108 |
| 2023-11-16 | 2023-11-14 | 0.520 | 484,741 | -20 | 0.00% | 252,065 |
| 2023-11-10 | 2023-11-08 | 0.580 | 484,761 | -40,000 | 0.00% | 281,161 |
| 2023-11-09 | 2023-11-07 | 0.550 | 524,761 | -40 | 0.00% | 288,619 |
| 2023-11-07 | 2023-11-03 | 0.520 | 524,801 | +20,000 | 0.00% | 272,897 |
| 2023-11-06 | 2023-11-02 | 0.510 | 504,801 | -40 | 0.00% | 257,449 |
| 2023-10-20 | 2023-10-18 | 0.520 | 504,841 | +20,000 | 0.00% | 262,517 |
| 2023-10-17 | 2023-10-13 | 0.560 | 484,841 | +20,000 | 0.00% | 271,511 |
| 2023-10-11 | 2023-10-09 | 0.540 | 464,841 | -80,000 | 0.00% | 251,014 |
| 2023-10-06 | 2023-10-04 | 0.550 | 544,841 | +10,000 | 0.00% | 299,663 |
| 2023-09-29 | 2023-09-27 | 0.600 | 534,841 | -20 | 0.00% | 320,905 |
| 2023-09-27 | 2023-09-25 | 0.560 | 534,861 | -10,000 | 0.00% | 299,522 |
| 2023-09-20 | 2023-09-18 | 0.550 | 544,861 | -10,000 | 0.00% | 299,674 |
| 2023-09-19 | 2023-09-15 | 0.550 | 554,861 | +40,000 | 0.00% | 305,174 |
| 2023-09-14 | 2023-09-12 | 0.500 | 514,861 | -70,040 | 0.00% | 257,430 |
| 2023-09-06 | 2023-09-04 | 0.530 | 584,901 | -50,000 | 0.00% | 309,998 |
| 2023-08-28 | 2023-08-24 | 0.550 | 634,901 | +20,000 | 0.00% | 349,196 |
| 2023-08-25 | 2023-08-23 | 0.500 | 614,901 | -20 | 0.00% | 307,450 |
| 2023-08-24 | 2023-08-22 | 0.510 | 614,921 | +30,000 | 0.00% | 313,610 |
| 2023-08-22 | 2023-08-18 | 0.485 | 584,921 | -60,000 | 0.00% | 283,687 |
| 2023-08-18 | 2023-08-16 | 0.520 | 644,921 | -40 | 0.00% | 335,359 |
| 2023-08-17 | 2023-08-15 | 0.510 | 644,961 | +20,000 | 0.00% | 328,930 |
| 2023-08-15 | 2023-08-11 | 0.520 | 624,961 | -10,000 | 0.00% | 324,980 |
| 2023-08-10 | 2023-08-08 | 0.530 | 634,961 | +30,000 | 0.00% | 336,529 |
| 2023-08-09 | 2023-08-07 | 0.510 | 604,961 | -20,000 | 0.00% | 308,530 |
| 2023-08-03 | 2023-08-01 | 0.480 | 624,961 | -20,000 | 0.00% | 299,981 |
| 2023-08-01 | 2023-07-28 | 0.475 | 644,961 | -10,000 | 0.00% | 306,356 |
| 2023-07-18 | 2023-07-13 | 0.480 | 654,961 | -20 | 0.00% | 314,381 |
| 2023-07-13 | 2023-07-11 | 0.460 | 654,981 | -30,000 | 0.00% | 301,291 |
| 2023-07-12 | 2023-07-10 | 0.430 | 684,981 | +30,000 | 0.00% | 294,542 |
| 2023-07-07 | 2023-07-05 | 0.435 | 654,981 | +100,000 | 0.00% | 284,917 |
| 2023-07-06 | 2023-07-04 | 0.455 | 554,981 | -40,000 | 0.00% | 252,516 |
| 2023-07-03 | 2023-06-29 | 0.410 | 594,981 | -40 | 0.00% | 243,942 |
| 2023-06-28 | 2023-06-26 | 0.410 | 595,021 | -20,000 | 0.00% | 243,959 |
| 2023-06-27 | 2023-06-23 | 0.390 | 615,021 | +20,000 | 0.00% | 239,858 |
| 2023-06-23 | 2023-06-20 | 0.425 | 595,021 | +40,000 | 0.00% | 252,884 |
| 2023-06-09 | 2023-06-07 | 0.415 | 555,021 | +20,000 | 0.00% | 230,334 |
| 2023-06-07 | 2023-06-05 | 0.425 | 535,021 | +10,000 | 0.00% | 227,384 |
| 2023-06-06 | 2023-06-02 | 0.415 | 525,021 | -20,000 | 0.00% | 217,884 |
| 2023-05-22 | 2023-05-18 | 0.440 | 545,021 | +19,960 | 0.00% | 239,809 |
| 2023-05-04 | 2023-05-02 | 0.490 | 525,061 | -10,000 | 0.00% | 257,280 |
| 2023-05-03 | 2023-04-28 | 0.495 | 535,061 | +10,000 | 0.00% | 264,855 |
| 2023-04-21 | 2023-04-19 | 0.530 | 525,061 | -30,000 | 0.00% | 278,282 |
| 2023-04-18 | 2023-04-14 | 0.530 | 555,061 | -40 | 0.00% | 294,182 |
| 2023-04-12 | 2023-04-06 | 0.510 | 555,101 | +10,000 | 0.00% | 283,102 |
| 2023-04-06 | 2023-04-03 | 0.530 | 545,101 | -10,000 | 0.00% | 288,904 |
| 2023-04-03 | 2023-03-30 | 0.500 | 555,101 | +20,000 | 0.00% | 277,550 |
| 2023-03-31 | 2023-03-29 | 0.510 | 535,101 | +20,000 | 0.00% | 272,902 |
| 2023-03-24 | 2023-03-22 | 0.490 | 515,101 | -20,000 | 0.00% | 252,399 |
| 2023-03-23 | 2023-03-21 | 0.480 | 535,101 | +20,000 | 0.00% | 256,848 |
| 2023-03-10 | 2023-03-08 | 0.485 | 515,101 | -40 | 0.00% | 249,824 |
| 2023-03-09 | 2023-03-07 | 0.495 | 515,141 | -40 | 0.00% | 254,995 |
| 2023-03-06 | 2023-03-02 | 0.510 | 515,181 | -40 | 0.00% | 262,742 |
| 2023-03-03 | 2023-03-01 | 0.520 | 515,221 | -10,000 | 0.00% | 267,915 |
| 2023-03-01 | 2023-02-27 | 0.500 | 525,221 | +10,000 | 0.00% | 262,610 |
| 2023-02-27 | 2023-02-23 | 0.520 | 515,221 | -20 | 0.00% | 267,915 |
| 2023-02-24 | 2023-02-22 | 0.520 | 515,241 | -20,000 | 0.00% | 267,925 |
| 2023-02-23 | 2023-02-21 | 0.520 | 535,241 | -60 | 0.00% | 278,325 |
| 2023-02-17 | 2023-02-15 | 0.530 | 535,301 | -20 | 0.00% | 283,710 |
| 2023-02-16 | 2023-02-14 | 0.540 | 535,321 | -30,020 | 0.00% | 289,073 |
| 2023-02-15 | 2023-02-13 | 0.550 | 565,341 | -500,000 | 0.00% | 310,938 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,065,341 | -10,000 | 0.00% | 575,284 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,075,341 | +59,980 | 0.00% | 602,191 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,015,361 | -60 | 0.00% | 599,063 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,015,421 | +319,980 | 0.00% | 599,098 |
| 2023-02-02 | 2023-01-31 | 0.590 | 695,441 | -880,000 | 0.00% | 410,310 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,575,441 | +250,000 | 0.01% | 945,265 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,325,441 | +969,980 | 0.00% | 888,045 |
| 2023-01-27 | 2023-01-20 | 0.670 | 355,461 | -130,000 | 0.00% | 238,159 |
| 2023-01-17 | 2023-01-13 | 0.610 | 485,461 | +30,000 | 0.00% | 296,131 |
| 2023-01-11 | 2023-01-09 | 0.620 | 455,461 | -100,000 | 0.00% | 282,386 |
| 2023-01-09 | 2023-01-05 | 0.610 | 555,461 | +60,000 | 0.00% | 338,831 |
| 2023-01-06 | 2023-01-04 | 0.630 | 495,461 | +90,000 | 0.00% | 312,140 |
| 2022-12-23 | 2022-12-21 | 0.550 | 405,461 | +20,000 | 0.00% | 223,004 |
| 2022-12-21 | 2022-12-19 | 0.530 | 385,461 | -20,000 | 0.00% | 204,294 |
| 2022-12-19 | 2022-12-15 | 0.600 | 405,461 | -20,000 | 0.00% | 243,277 |
| 2022-12-15 | 2022-12-13 | 0.660 | 425,461 | +70,000 | 0.00% | 280,804 |
| 2022-12-14 | 2022-12-12 | 0.670 | 355,461 | -170,000 | 0.00% | 238,159 |
| 2022-12-13 | 2022-12-09 | 0.600 | 525,461 | +150,000 | 0.00% | 315,277 |
| 2022-12-12 | 2022-12-08 | 0.590 | 375,461 | -60,000 | 0.00% | 221,522 |
| 2022-12-09 | 2022-12-07 | 0.530 | 435,461 | -80,000 | 0.00% | 230,794 |
| 2022-12-08 | 2022-12-06 | 0.520 | 515,461 | +20,000 | 0.00% | 268,040 |
| 2022-12-07 | 2022-12-05 | 0.530 | 495,461 | +200,000 | 0.00% | 262,594 |
| 2022-12-05 | 2022-12-01 | 0.445 | 295,461 | -50,000 | 0.00% | 131,480 |
| 2022-12-01 | 2022-11-29 | 0.435 | 345,461 | -30,000 | 0.00% | 150,276 |
| 2022-11-30 | 2022-11-28 | 0.400 | 375,461 | -20,000 | 0.00% | 150,184 |
| 2022-11-28 | 2022-11-24 | 0.405 | 395,461 | +50,000 | 0.00% | 160,162 |
| 2022-11-25 | 2022-11-23 | 0.425 | 345,461 | +80,000 | 0.00% | 146,821 |
| 2022-11-21 | 2022-11-17 | 0.420 | 265,461 | +10,000 | 0.00% | 111,494 |
| 2022-11-17 | 2022-11-15 | 0.455 | 255,461 | +40,000 | 0.00% | 116,235 |
| 2022-11-07 | 2022-11-03 | 0.395 | 215,461 | +10,000 | 0.00% | 85,107 |
| 2022-10-31 | 2022-10-27 | 0.315 | 205,461 | -10,000 | 0.00% | 64,720 |
| 2022-10-17 | 2022-10-13 | 0.300 | 215,461 | -10,000 | 0.00% | 64,638 |
| 2022-10-13 | 2022-10-11 | 0.340 | 225,461 | +20,000 | 0.00% | 76,657 |
| 2022-10-12 | 2022-10-10 | 0.355 | 205,461 | +10,000 | 0.00% | 72,939 |
| 2022-10-07 | 2022-10-05 | 0.380 | 195,461 | -300,000 | 0.00% | 74,275 |
| 2022-09-30 | 2022-09-28 | 0.460 | 495,461 | +299,980 | 0.00% | 227,912 |
| 2022-09-23 | 2022-09-21 | 0.530 | 195,481 | -260,000 | 0.00% | 103,605 |
| 2022-09-19 | 2022-09-15 | 0.590 | 455,481 | -20 | 0.00% | 268,734 |
| 2022-09-14 | 2022-09-09 | 0.600 | 455,501 | -40,000 | 0.00% | 273,301 |
| 2022-09-13 | 2022-09-08 | 0.570 | 495,501 | -60 | 0.00% | 282,436 |
| 2022-08-24 | 2022-08-22 | 0.590 | 495,561 | +300,000 | 0.00% | 292,381 |
| 2022-08-19 | 2022-08-17 | 0.620 | 195,561 | -40 | 0.00% | 121,248 |
| 2022-08-17 | 2022-08-15 | 0.620 | 195,601 | -20,000 | 0.00% | 121,273 |
| 2022-08-12 | 2022-08-10 | 0.600 | 215,601 | +20,000 | 0.00% | 129,361 |
| 2022-07-29 | 2022-07-27 | 0.680 | 195,601 | -20 | 0.00% | 133,009 |
| 2022-06-30 | 2022-06-28 | 0.810 | 195,621 | -10,000 | 0.00% | 158,453 |
| 2022-06-29 | 2022-06-27 | 0.790 | 205,621 | +10,000 | 0.00% | 162,441 |
| 2022-06-28 | 2022-06-24 | 0.760 | 195,621 | -40 | 0.00% | 148,672 |
| 2022-06-22 | 2022-06-20 | 0.740 | 195,661 | -40 | 0.00% | 144,789 |
| 2022-06-09 | 2022-06-07 | 0.720 | 195,701 | -20,000 | 0.00% | 140,905 |
| 2022-06-07 | 2022-06-02 | 0.690 | 215,701 | +20,000 | 0.00% | 148,834 |
| 2022-05-26 | 2022-05-24 | 0.670 | 195,701 | -20 | 0.00% | 131,120 |
| 2022-05-20 | 2022-05-18 | 0.700 | 195,721 | -20 | 0.00% | 137,005 |
| 2022-03-18 | 2022-03-16 | 0.560 | 195,741 | -20 | 0.00% | 109,615 |
| 2022-03-17 | 2022-03-15 | 0.500 | 195,761 | -20 | 0.00% | 97,880 |
| 2022-03-14 | 2022-03-10 | 0.700 | 195,781 | -20 | 0.00% | 137,047 |
| 2022-03-01 | 2022-02-25 | 0.790 | 195,801 | -20 | 0.00% | 154,683 |
| 2022-02-25 | 2022-02-23 | 0.820 | 195,821 | -20 | 0.00% | 160,573 |
| 2022-02-24 | 2022-02-22 | 0.810 | 195,841 | -40 | 0.00% | 158,631 |
| 2022-02-22 | 2022-02-18 | 0.830 | 195,881 | -20 | 0.00% | 162,581 |
| 2022-02-21 | 2022-02-17 | 0.830 | 195,901 | -20 | 0.00% | 162,598 |
| 2022-02-18 | 2022-02-16 | 0.820 | 195,921 | -40 | 0.00% | 160,655 |
| 2022-02-09 | 2022-02-07 | 0.780 | 195,961 | -60 | 0.00% | 152,850 |
| 2022-02-07 | 2022-01-31 | 0.880 | 196,021 | -40 | 0.00% | 172,498 |
| 2022-01-21 | 2022-01-19 | 0.830 | 196,061 | -20 | 0.00% | 162,731 |
| 2022-01-20 | 2022-01-18 | 0.830 | 196,081 | -1,600,000 | 0.00% | 162,747 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,796,081 | -20 | 0.01% | 1,472,786 |
| 2022-01-10 | 2022-01-06 | 0.750 | 1,796,101 | -20 | 0.01% | 1,347,076 |
| 2022-01-07 | 2022-01-05 | 0.740 | 1,796,121 | -40 | 0.01% | 1,329,130 |
| 2021-12-30 | 2021-12-28 | 0.760 | 1,796,161 | -20 | 0.01% | 1,365,082 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,796,181 | -80 | 0.01% | 1,329,174 |
| 2021-12-20 | 2021-12-16 | 0.780 | 1,796,261 | -10 | 0.01% | 1,401,084 |
| 2021-12-10 | 2021-12-08 | 0.760 | 1,796,271 | -20 | 0.01% | 1,365,166 |
| 2021-12-07 | 2021-12-03 | 0.780 | 1,796,291 | -20 | 0.01% | 1,401,107 |
| 2021-12-03 | 2021-12-01 | 0.830 | 1,796,311 | -120 | 0.01% | 1,490,938 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,796,431 | -40 | 0.01% | 1,598,824 |
| 2021-11-12 | 2021-11-10 | 0.840 | 1,796,471 | -60 | 0.01% | 1,509,036 |
| 2021-11-08 | 2021-11-04 | 0.820 | 1,796,531 | -20 | 0.01% | 1,473,155 |
| 2021-11-02 | 2021-10-29 | 0.830 | 1,796,551 | -20 | 0.01% | 1,491,137 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,796,571 | -20 | 0.01% | 1,634,880 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,796,591 | +1,600,000 | 0.01% | 1,527,102 |
| 2021-10-04 | 2021-09-29 | 0.890 | 196,591 | -40 | 0.00% | 174,966 |
| 2021-09-30 | 2021-09-28 | 0.820 | 196,631 | -20 | 0.00% | 161,237 |
| 2021-09-24 | 2021-09-21 | 0.740 | 196,651 | -10,000 | 0.00% | 145,522 |
| 2021-09-23 | 2021-09-20 | 0.700 | 206,651 | -10,000 | 0.00% | 144,656 |
| 2021-09-21 | 2021-09-17 | 0.710 | 216,651 | +10,000 | 0.00% | 153,822 |
| 2021-09-08 | 2021-09-06 | 0.830 | 206,651 | -130,040 | 0.00% | 171,520 |
| 2021-09-06 | 2021-09-02 | 0.820 | 336,691 | -10,000 | 0.00% | 276,087 |
| 2021-09-01 | 2021-08-30 | 0.800 | 346,691 | +10,000 | 0.00% | 277,353 |
| 2021-08-25 | 2021-08-23 | 0.900 | 336,691 | -40 | 0.00% | 303,022 |
| 2021-08-24 | 2021-08-20 | 0.900 | 336,731 | -40 | 0.00% | 303,058 |
| 2021-08-16 | 2021-08-12 | 0.950 | 336,771 | -10,000 | 0.00% | 319,932 |
| 2021-08-13 | 2021-08-11 | 0.960 | 346,771 | -10,000 | 0.00% | 332,900 |
| 2021-08-12 | 2021-08-10 | 0.980 | 356,771 | +19,980 | 0.00% | 349,636 |
| 2021-08-10 | 2021-08-06 | 0.940 | 336,791 | -20 | 0.00% | 316,584 |
| 2021-08-03 | 2021-07-30 | 0.940 | 336,811 | -20 | 0.00% | 316,602 |
| 2021-08-02 | 2021-07-29 | 0.960 | 336,831 | -20 | 0.00% | 323,358 |
| 2021-07-29 | 2021-07-27 | 0.910 | 336,851 | -60 | 0.00% | 306,534 |
| 2021-07-28 | 2021-07-26 | 0.970 | 336,911 | +10,000 | 0.00% | 326,804 |
| 2021-07-27 | 2021-07-23 | 1.040 | 326,911 | -20 | 0.00% | 339,987 |
| 2021-07-26 | 2021-07-22 | 1.040 | 326,931 | -40 | 0.00% | 340,008 |
| 2021-07-19 | 2021-07-15 | 1.040 | 326,971 | -20 | 0.00% | 340,050 |
| 2021-07-16 | 2021-07-14 | 1.050 | 326,991 | -20 | 0.00% | 343,341 |
| 2021-07-15 | 2021-07-13 | 1.040 | 327,011 | -20,000 | 0.00% | 340,091 |
| 2021-07-09 | 2021-07-07 | 1.030 | 347,011 | -40 | 0.00% | 357,421 |
| 2021-07-06 | 2021-07-02 | 1.060 | 347,051 | -20 | 0.00% | 367,874 |
| 2021-07-05 | 2021-06-30 | 1.080 | 347,071 | -20 | 0.00% | 374,837 |
| 2021-07-02 | 2021-06-29 | 1.080 | 347,091 | -20 | 0.00% | 374,858 |
| 2021-06-29 | 2021-06-25 | 1.080 | 347,111 | -20 | 0.00% | 374,880 |
| 2021-06-28 | 2021-06-24 | 1.080 | 347,131 | -10,000 | 0.00% | 374,901 |
| 2021-06-18 | 2021-06-16 | 1.060 | 357,131 | -40 | 0.00% | 378,559 |
| 2021-06-11 | 2021-06-09 | 1.080 | 357,171 | -40 | 0.00% | 385,745 |
| 2021-06-04 | 2021-06-02 | 1.080 | 357,211 | -60 | 0.00% | 385,788 |
| 2021-05-20 | 2021-05-17 | 1.010 | 357,271 | -20 | 0.00% | 360,844 |
| 2021-05-14 | 2021-05-12 | 1.050 | 357,291 | -20 | 0.00% | 375,156 |
| 2021-05-13 | 2021-05-11 | 1.030 | 357,311 | -30,000 | 0.00% | 368,030 |
| 2021-05-12 | 2021-05-10 | 1.050 | 387,311 | -40,000 | 0.00% | 406,677 |
| 2021-05-11 | 2021-05-07 | 1.050 | 427,311 | -10,000 | 0.00% | 448,677 |
| 2021-05-06 | 2021-05-04 | 1.100 | 437,311 | +10,000 | 0.00% | 481,042 |
| 2021-05-03 | 2021-04-29 | 1.150 | 427,311 | -1,420,000 | 0.00% | 491,408 |
| 2021-04-30 | 2021-04-28 | 1.140 | 1,847,311 | -20,000 | 0.01% | 2,105,935 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,867,311 | +439,980 | 0.01% | 2,128,735 |
| 2021-04-26 | 2021-04-22 | 1.110 | 1,427,331 | +999,960 | 0.01% | 1,584,337 |
| 2021-04-15 | 2021-04-13 | 1.010 | 427,371 | -10,000 | 0.00% | 431,645 |
| 2021-04-13 | 2021-04-09 | 1.050 | 437,371 | +10,001 | 0.00% | 459,240 |
| 2021-04-12 | 2021-04-08 | 1.050 | 427,370 | +19,980 | 0.00% | 448,738 |
| 2021-04-09 | 2021-04-07 | 1.020 | 407,390 | -20,000 | 0.00% | 415,538 |
| 2021-04-08 | 2021-04-01 | 1.010 | 427,390 | -20 | 0.00% | 431,664 |
| 2021-03-30 | 2021-03-26 | 0.980 | 427,410 | -80 | 0.00% | 418,862 |
| 2021-03-26 | 2021-03-24 | 0.980 | 427,490 | -20 | 0.00% | 418,940 |
| 2021-03-24 | 2021-03-22 | 1.010 | 427,510 | -40 | 0.00% | 431,785 |
| 2021-03-18 | 2021-03-16 | 1.040 | 427,550 | -40 | 0.00% | 444,652 |
| 2021-03-17 | 2021-03-15 | 1.000 | 427,590 | -80,000 | 0.00% | 427,590 |
| 2021-03-15 | 2021-03-11 | 1.010 | 507,590 | -20 | 0.00% | 512,666 |
| 2021-03-12 | 2021-03-10 | 1.000 | 507,610 | +79,960 | 0.00% | 507,610 |
| 2021-03-11 | 2021-03-09 | 0.990 | 427,650 | -20 | 0.00% | 423,374 |
| 2021-03-10 | 2021-03-08 | 0.990 | 427,670 | +20,000 | 0.00% | 423,393 |
| 2021-03-09 | 2021-03-05 | 1.020 | 407,670 | -20 | 0.00% | 415,823 |
| 2021-03-04 | 2021-03-02 | 1.040 | 407,690 | -530,000 | 0.00% | 423,998 |
| 2021-03-02 | 2021-02-26 | 1.080 | 937,690 | -230,040 | 0.00% | 1,012,705 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,167,730 | +179,980 | 0.00% | 1,307,858 |
| 2021-02-26 | 2021-02-24 | 1.090 | 987,750 | +339,980 | 0.00% | 1,076,648 |
| 2021-02-24 | 2021-02-22 | 1.120 | 647,770 | +30,000 | 0.00% | 725,502 |
| 2021-02-23 | 2021-02-19 | 1.200 | 617,770 | +60,000 | 0.00% | 741,324 |
| 2021-02-22 | 2021-02-18 | 1.200 | 557,770 | +99,980 | 0.00% | 669,324 |
| 2021-02-19 | 2021-02-17 | 1.330 | 457,790 | +129,940 | 0.00% | 608,861 |
| 2021-02-18 | 2021-02-16 | 1.440 | 327,850 | +209,920 | 0.00% | 472,104 |
| 2021-02-17 | 2021-02-11 | 1.070 | 117,930 | -90,020 | 0.00% | 126,185 |
| 2021-02-16 | 2021-02-09 | 1.060 | 207,950 | +10,000 | 0.00% | 220,427 |
| 2021-02-10 | 2021-02-08 | 1.060 | 197,950 | -80,000 | 0.00% | 209,827 |
| 2021-02-09 | 2021-02-05 | 1.030 | 277,950 | -10,020 | 0.00% | 286,288 |
| 2021-02-08 | 2021-02-04 | 1.040 | 287,970 | +9,960 | 0.00% | 299,489 |
| 2021-02-05 | 2021-02-03 | 1.080 | 278,010 | -100 | 0.00% | 300,251 |
| 2021-02-02 | 2021-01-29 | 0.980 | 278,110 | +10,000 | 0.00% | 272,548 |
| 2021-02-01 | 2021-01-28 | 1.030 | 268,110 | -20,040 | 0.00% | 276,153 |
| 2021-01-29 | 2021-01-27 | 0.980 | 288,150 | +9,960 | 0.00% | 282,387 |
| 2021-01-28 | 2021-01-26 | 0.990 | 278,190 | +69,960 | 0.00% | 275,408 |
| 2021-01-27 | 2021-01-25 | 1.030 | 208,230 | +30,000 | 0.00% | 214,477 |
| 2021-01-25 | 2021-01-21 | 1.020 | 178,230 | +29,880 | 0.00% | 181,795 |
| 2021-01-22 | 2021-01-20 | 1.030 | 148,350 | +29,960 | 0.00% | 152,800 |
| 2021-01-20 | 2021-01-18 | 0.980 | 118,390 | -20 | 0.00% | 116,022 |
| 2021-01-18 | 2021-01-14 | 0.980 | 118,410 | -140 | 0.00% | 116,042 |
| 2021-01-14 | 2021-01-12 | 0.940 | 118,550 | +10,000 | 0.00% | 111,437 |
| 2021-01-07 | 2021-01-05 | 0.950 | 108,550 | +9,980 | 0.00% | 103,122 |
| 2021-01-06 | 2021-01-04 | 0.940 | 98,570 | +9,980 | 0.00% | 92,656 |
| 2021-01-05 | 2020-12-31 | 0.960 | 88,590 | -10,040 | 0.00% | 85,046 |
| 2021-01-04 | 2020-12-29 | 0.930 | 98,630 | -60 | 0.00% | 91,726 |
| 2020-12-29 | 2020-12-24 | 0.940 | 98,690 | -40 | 0.00% | 92,769 |
| 2020-12-28 | 2020-12-22 | 0.930 | 98,730 | +10,000 | 0.00% | 91,819 |
| 2020-12-23 | 2020-12-21 | 0.950 | 88,730 | -20 | 0.00% | 84,294 |
| 2020-12-22 | 2020-12-18 | 0.970 | 88,750 | -20 | 0.00% | 86,088 |
| 2020-12-21 | 2020-12-17 | 1.010 | 88,770 | -20 | 0.00% | 89,658 |
| 2020-12-17 | 2020-12-15 | 0.990 | 88,790 | -40 | 0.00% | 87,902 |
| 2020-12-16 | 2020-12-14 | 0.980 | 88,830 | -40 | 0.00% | 87,053 |
| 2020-12-14 | 2020-12-10 | 0.960 | 88,870 | -20 | 0.00% | 85,315 |
| 2020-12-10 | 2020-12-08 | 0.980 | 88,890 | -100 | 0.00% | 87,112 |
| 2020-12-07 | 2020-12-03 | 1.010 | 88,990 | -40 | 0.00% | 89,880 |
| 2020-12-03 | 2020-12-01 | 1.040 | 89,030 | -60 | 0.00% | 92,591 |
| 2020-12-01 | 2020-11-27 | 1.020 | 89,090 | -20 | 0.00% | 90,872 |
| 2020-11-26 | 2020-11-24 | 1.030 | 89,110 | -20 | 0.00% | 91,783 |
| 2020-11-16 | 2020-11-12 | 1.020 | 89,130 | -10,000 | 0.00% | 90,913 |
| 2020-11-13 | 2020-11-11 | 1.040 | 99,130 | -20 | 0.00% | 103,095 |
| 2020-11-11 | 2020-11-09 | 1.090 | 99,150 | -20 | 0.00% | 108,074 |
| 2020-11-09 | 2020-11-05 | 1.060 | 99,170 | -20 | 0.00% | 105,120 |
| 2020-11-05 | 2020-11-03 | 1.020 | 99,190 | +30,000 | 0.00% | 101,174 |
| 2020-11-02 | 2020-10-29 | 1.060 | 69,190 | -80 | 0.00% | 73,341 |
| 2020-10-30 | 2020-10-28 | 1.100 | 69,270 | -10,000 | 0.00% | 76,197 |
| 2020-10-29 | 2020-10-27 | 1.100 | 79,270 | -20 | 0.00% | 87,197 |
| 2020-10-28 | 2020-10-23 | 1.130 | 79,290 | -20 | 0.00% | 89,598 |
| 2020-10-23 | 2020-10-21 | 1.130 | 79,310 | +10,000 | 0.00% | 89,620 |
| 2020-10-22 | 2020-10-20 | 1.130 | 69,310 | -20 | 0.00% | 78,320 |
| 2020-10-20 | 2020-10-16 | 1.140 | 69,330 | -120 | 0.00% | 79,036 |
| 2020-10-19 | 2020-10-15 | 1.140 | 69,450 | -20 | 0.00% | 79,173 |
| 2020-10-16 | 2020-10-14 | 1.180 | 69,470 | -80 | 0.00% | 81,975 |
| 2020-10-15 | 2020-10-12 | 1.190 | 69,550 | -40,060 | 0.00% | 82,764 |
| 2020-10-09 | 2020-10-07 | 1.190 | 109,610 | -20 | 0.00% | 130,436 |
| 2020-10-08 | 2020-10-06 | 1.180 | 109,630 | -20 | 0.00% | 129,363 |
| 2020-10-06 | 2020-09-30 | 1.150 | 109,650 | -20 | 0.00% | 126,097 |
| 2020-09-30 | 2020-09-28 | 1.130 | 109,670 | -40 | 0.00% | 123,927 |
| 2020-09-25 | 2020-09-23 | 1.180 | 109,710 | -120 | 0.00% | 129,458 |
| 2020-09-24 | 2020-09-22 | 1.170 | 109,830 | -40 | 0.00% | 128,501 |
| 2020-09-23 | 2020-09-21 | 1.180 | 109,870 | -80 | 0.00% | 129,647 |
| 2020-09-22 | 2020-09-18 | 1.190 | 109,950 | -20,000 | 0.00% | 130,840 |
| 2020-09-21 | 2020-09-17 | 1.170 | 129,950 | -20,100 | 0.00% | 152,042 |
| 2020-09-18 | 2020-09-16 | 1.180 | 150,050 | +10,000 | 0.00% | 177,059 |
| 2020-09-17 | 2020-09-15 | 1.120 | 140,050 | -60 | 0.00% | 156,856 |
| 2020-09-14 | 2020-09-10 | 1.100 | 140,110 | +20,000 | 0.00% | 154,121 |
| 2020-09-11 | 2020-09-09 | 1.130 | 120,110 | -30,020 | 0.00% | 135,724 |
| 2020-09-09 | 2020-09-07 | 1.150 | 150,130 | -20 | 0.00% | 172,650 |
| 2020-09-07 | 2020-09-03 | 1.190 | 150,150 | +20,000 | 0.00% | 178,678 |
| 2020-09-04 | 2020-09-02 | 1.210 | 130,150 | -20 | 0.00% | 157,482 |
| 2020-09-02 | 2020-08-31 | 1.100 | 130,170 | +10,000 | 0.00% | 143,187 |
| 2020-08-31 | 2020-08-27 | 1.120 | 120,170 | -60,040 | 0.00% | 134,590 |
| 2020-08-28 | 2020-08-26 | 1.130 | 180,210 | +19,960 | 0.00% | 203,637 |
| 2020-08-27 | 2020-08-25 | 1.140 | 160,250 | -100 | 0.00% | 182,685 |
| 2020-08-26 | 2020-08-24 | 1.150 | 160,350 | -50,020 | 0.00% | 184,402 |
| 2020-08-25 | 2020-08-21 | 1.110 | 210,370 | -9,960 | 0.00% | 233,511 |
| 2020-08-21 | 2020-08-19 | 1.100 | 220,330 | +10,000 | 0.00% | 242,363 |
| 2020-08-20 | 2020-08-18 | 1.140 | 210,330 | +9,980 | 0.00% | 239,776 |
| 2020-08-19 | 2020-08-17 | 1.130 | 200,350 | -10,020 | 0.00% | 226,395 |
| 2020-08-18 | 2020-08-14 | 1.130 | 210,370 | -20 | 0.00% | 237,718 |
| 2020-08-17 | 2020-08-13 | 1.140 | 210,390 | -20 | 0.00% | 239,845 |
| 2020-08-14 | 2020-08-12 | 1.100 | 210,410 | -40 | 0.00% | 231,451 |
| 2020-08-13 | 2020-08-11 | 1.090 | 210,450 | +10,000 | 0.00% | 229,391 |
| 2020-08-12 | 2020-08-10 | 1.090 | 200,450 | -60 | 0.00% | 218,491 |
| 2020-08-11 | 2020-08-07 | 1.090 | 200,510 | -20 | 0.00% | 218,556 |
| 2020-08-10 | 2020-08-06 | 1.120 | 200,530 | -20 | 0.00% | 224,594 |
| 2020-08-06 | 2020-08-04 | 1.150 | 200,550 | +9,960 | 0.00% | 230,632 |
| 2020-08-05 | 2020-08-03 | 1.110 | 190,590 | -80 | 0.00% | 211,555 |
| 2020-08-03 | 2020-07-30 | 1.100 | 190,670 | -20 | 0.00% | 209,737 |
| 2020-07-30 | 2020-07-28 | 1.110 | 190,690 | -30,000 | 0.00% | 211,666 |
| 2020-07-29 | 2020-07-27 | 1.100 | 220,690 | +20,000 | 0.00% | 242,759 |
| 2020-07-27 | 2020-07-23 | 1.140 | 200,690 | -40,020 | 0.00% | 228,787 |
| 2020-07-24 | 2020-07-22 | 1.150 | 240,710 | +9,980 | 0.00% | 276,816 |
| 2020-07-23 | 2020-07-21 | 1.210 | 230,730 | -10,100 | 0.00% | 279,183 |
| 2020-07-22 | 2020-07-20 | 1.190 | 240,830 | -20,100 | 0.00% | 286,588 |
| 2020-07-21 | 2020-07-17 | 1.160 | 260,930 | +9,880 | 0.00% | 302,679 |
| 2020-07-20 | 2020-07-16 | 1.080 | 251,050 | +39,980 | 0.00% | 271,134 |
| 2020-07-17 | 2020-07-15 | 1.170 | 211,070 | -80 | 0.00% | 246,952 |
| 2020-07-16 | 2020-07-14 | 1.170 | 211,150 | -10,080 | 0.00% | 247,045 |
| 2020-07-15 | 2020-07-13 | 1.160 | 221,230 | -40 | 0.00% | 256,627 |
| 2020-07-14 | 2020-07-10 | 1.140 | 221,270 | +39,920 | 0.00% | 252,248 |
| 2020-07-13 | 2020-07-09 | 1.190 | 181,350 | +39,840 | 0.00% | 215,806 |
| 2020-07-10 | 2020-07-08 | 1.090 | 141,510 | -140 | 0.00% | 154,246 |
| 2020-07-09 | 2020-07-07 | 1.090 | 141,650 | -80 | 0.00% | 154,398 |
| 2020-07-08 | 2020-07-06 | 1.080 | 141,730 | -40 | 0.00% | 153,068 |
| 2020-07-07 | 2020-07-03 | 1.060 | 141,770 | -10,100 | 0.00% | 150,276 |
| 2020-07-06 | 2020-07-02 | 1.080 | 151,870 | -200 | 0.00% | 164,020 |
| 2020-07-03 | 2020-06-30 | 1.030 | 152,070 | -120 | 0.00% | 156,632 |
| 2020-07-02 | 2020-06-29 | 1.050 | 152,190 | -200 | 0.00% | 159,800 |
| 2020-06-30 | 2020-06-26 | 1.080 | 152,390 | -100 | 0.00% | 164,581 |
| 2020-06-29 | 2020-06-24 | 1.100 | 152,490 | -40 | 0.00% | 167,739 |
| 2020-06-26 | 2020-06-23 | 1.080 | 152,530 | -100 | 0.00% | 164,732 |
| 2020-06-24 | 2020-06-22 | 1.040 | 152,630 | -20 | 0.00% | 158,735 |
| 2020-06-23 | 2020-06-19 | 1.090 | 152,650 | -240 | 0.00% | 166,388 |
| 2020-06-22 | 2020-06-18 | 1.000 | 152,890 | -60 | 0.00% | 152,890 |
| 2020-06-19 | 2020-06-17 | 1.010 | 152,950 | -540 | 0.00% | 154,480 |
| 2020-06-18 | 2020-06-16 | 1.010 | 153,490 | -60 | 0.00% | 155,025 |
| 2020-06-17 | 2020-06-15 | 0.990 | 153,550 | +9,980 | 0.00% | 152,014 |
| 2020-06-15 | 2020-06-11 | 1.080 | 143,570 | -20 | 0.00% | 155,056 |
| 2020-06-12 | 2020-06-10 | 1.120 | 143,590 | +9,720 | 0.00% | 160,821 |
| 2020-06-11 | 2020-06-09 | 1.100 | 133,870 | +10,000 | 0.00% | 147,257 |
| 2020-06-10 | 2020-06-08 | 1.120 | 123,870 | -420 | 0.00% | 138,734 |
| 2020-06-09 | 2020-06-05 | 1.070 | 124,290 | -40 | 0.00% | 132,990 |
| 2020-06-08 | 2020-06-04 | 1.050 | 124,330 | -120 | 0.00% | 130,546 |
| 2020-06-05 | 2020-06-03 | 1.050 | 124,450 | -140 | 0.00% | 130,672 |
| 2020-06-04 | 2020-06-02 | 1.000 | 124,590 | -20,000 | 0.00% | 124,590 |
| 2020-06-03 | 2020-06-01 | 0.990 | 144,590 | -160 | 0.00% | 143,144 |
| 2020-06-02 | 2020-05-29 | 0.940 | 144,750 | -80 | 0.00% | 136,065 |
| 2020-06-01 | 2020-05-28 | 0.940 | 144,830 | -20 | 0.00% | 136,140 |
| 2020-05-29 | 2020-05-27 | 0.960 | 144,850 | -20 | 0.00% | 139,056 |
| 2020-05-28 | 2020-05-26 | 0.950 | 144,870 | -40 | 0.00% | 137,626 |
| 2020-05-27 | 2020-05-25 | 0.950 | 144,910 | +9,960 | 0.00% | 137,664 |
| 2020-05-26 | 2020-05-22 | 0.950 | 134,950 | +20,000 | 0.00% | 128,202 |
| 2020-05-25 | 2020-05-21 | 1.020 | 114,950 | -280 | 0.00% | 117,249 |
| 2020-05-22 | 2020-05-20 | 1.030 | 115,230 | -140 | 0.00% | 118,687 |
| 2020-05-21 | 2020-05-19 | 1.020 | 115,370 | -140 | 0.00% | 117,677 |
| 2020-05-20 | 2020-05-18 | 1.020 | 115,510 | -80 | 0.00% | 117,820 |
| 2020-05-19 | 2020-05-15 | 1.030 | 115,590 | -140 | 0.00% | 119,058 |
| 2020-05-18 | 2020-05-14 | 1.050 | 115,730 | -639 | 0.00% | 121,516 |
| 2020-05-15 | 2020-05-13 | 1.010 | 116,369 | -20 | 0.00% | 117,533 |
| 2020-05-14 | 2020-05-12 | 1.020 | 116,389 | +9,920 | 0.00% | 118,717 |
| 2020-05-13 | 2020-05-11 | 1.040 | 106,469 | -10,100 | 0.00% | 110,728 |
| 2020-05-12 | 2020-05-08 | 1.000 | 116,569 | -140 | 0.00% | 116,569 |
| 2020-05-11 | 2020-05-07 | 0.990 | 116,709 | -120 | 0.00% | 115,542 |
| 2020-05-08 | 2020-05-06 | 1.000 | 116,829 | -10,600 | 0.00% | 116,829 |
| 2020-05-07 | 2020-05-05 | 0.940 | 127,429 | +9,600 | 0.00% | 119,783 |
| 2020-05-06 | 2020-05-04 | 0.960 | 117,829 | -30,020 | 0.00% | 113,116 |
| 2020-05-05 | 2020-04-29 | 1.040 | 147,849 | +29,780 | 0.00% | 153,763 |
| 2020-05-04 | 2020-04-28 | 0.970 | 118,069 | -160 | 0.00% | 114,527 |
| 2020-04-29 | 2020-04-27 | 0.940 | 118,229 | -60 | 0.00% | 111,135 |
| 2020-04-28 | 2020-04-24 | 0.930 | 118,289 | -200 | 0.00% | 110,009 |
| 2020-04-27 | 2020-04-23 | 0.940 | 118,489 | -340 | 0.00% | 111,380 |
| 2020-04-24 | 2020-04-22 | 0.940 | 118,829 | -140 | 0.00% | 111,699 |
| 2020-04-23 | 2020-04-21 | 0.940 | 118,969 | -60 | 0.00% | 111,831 |
| 2020-04-22 | 2020-04-20 | 0.950 | 119,029 | -60 | 0.00% | 113,078 |
| 2020-04-21 | 2020-04-17 | 0.950 | 119,089 | -180 | 0.00% | 113,135 |
| 2020-04-20 | 2020-04-16 | 0.930 | 119,269 | -439 | 0.00% | 110,920 |
| 2020-04-17 | 2020-04-15 | 0.960 | 119,708 | -680 | 0.00% | 114,920 |
| 2020-04-16 | 2020-04-14 | 0.960 | 120,388 | -340 | 0.00% | 115,572 |
| 2020-04-15 | 2020-04-09 | 1.010 | 120,728 | -20,180 | 0.00% | 121,935 |
| 2020-04-14 | 2020-04-08 | 0.980 | 140,908 | +9,780 | 0.00% | 138,090 |
| 2020-04-09 | 2020-04-07 | 0.980 | 131,128 | +9,920 | 0.00% | 128,505 |
| 2020-04-08 | 2020-04-06 | 0.930 | 121,208 | -60 | 0.00% | 112,723 |
| 2020-04-06 | 2020-04-02 | 1.000 | 121,268 | -20 | 0.00% | 121,268 |
| 2020-04-03 | 2020-04-01 | 1.000 | 121,288 | -140 | 0.00% | 121,288 |
| 2020-04-02 | 2020-03-31 | 1.000 | 121,428 | -170 | 0.00% | 121,428 |
| 2020-04-01 | 2020-03-30 | 0.990 | 121,598 | -100 | 0.00% | 120,382 |
| 2020-03-31 | 2020-03-27 | 1.030 | 121,698 | -20 | 0.00% | 125,349 |
| 2020-03-30 | 2020-03-26 | 1.020 | 121,718 | +9,880 | 0.00% | 124,152 |
| 2020-03-27 | 2020-03-25 | 1.020 | 111,838 | -20 | 0.00% | 114,075 |
| 2020-03-26 | 2020-03-24 | 1.000 | 111,858 | -110 | 0.00% | 111,858 |
| 2020-03-25 | 2020-03-23 | 0.990 | 111,968 | -140 | 0.00% | 110,848 |
| 2020-03-24 | 2020-03-20 | 1.010 | 112,108 | -140 | 0.00% | 113,229 |
| 2020-03-23 | 2020-03-19 | 0.970 | 112,248 | -80 | 0.00% | 108,881 |
| 2020-03-19 | 2020-03-17 | 0.920 | 112,328 | -20 | 0.00% | 103,342 |
| 2020-03-18 | 2020-03-16 | 0.920 | 112,348 | -20 | 0.00% | 103,360 |
| 2020-03-17 | 2020-03-13 | 0.950 | 112,368 | -80 | 0.00% | 106,750 |
| 2020-03-16 | 2020-03-12 | 0.970 | 112,448 | -300 | 0.00% | 109,075 |
| 2020-03-13 | 2020-03-11 | 1.010 | 112,748 | -220 | 0.00% | 113,875 |
| 2020-03-12 | 2020-03-10 | 1.020 | 112,968 | -180 | 0.00% | 115,227 |
| 2020-03-11 | 2020-03-09 | 0.990 | 113,148 | +10,000 | 0.00% | 112,017 |
| 2020-03-10 | 2020-03-06 | 1.040 | 103,148 | -40 | 0.00% | 107,274 |
| 2020-03-09 | 2020-03-05 | 1.080 | 103,188 | -400 | 0.00% | 111,443 |
| 2020-03-06 | 2020-03-04 | 1.060 | 103,588 | -320 | 0.00% | 109,803 |
| 2020-03-05 | 2020-03-03 | 1.050 | 103,908 | -180 | 0.00% | 109,103 |
| 2020-03-04 | 2020-03-02 | 1.040 | 104,088 | -40 | 0.00% | 108,252 |
| 2020-03-03 | 2020-02-28 | 1.050 | 104,128 | +20 | 0.00% | 109,334 |
| 2020-03-02 | 2020-02-27 | 1.110 | 104,108 | -120 | 0.00% | 115,560 |
| 2020-02-28 | 2020-02-26 | 1.100 | 104,228 | -20 | 0.00% | 114,651 |
| 2020-02-27 | 2020-02-25 | 1.120 | 104,248 | -20 | 0.00% | 116,758 |
| 2020-02-25 | 2020-02-21 | 1.170 | 104,268 | +20 | 0.00% | 121,994 |
| 2020-02-24 | 2020-02-20 | 1.160 | 104,248 | -180 | 0.00% | 120,928 |
| 2020-02-21 | 2020-02-19 | 1.120 | 104,428 | +60 | 0.00% | 116,959 |
| 2020-02-20 | 2020-02-18 | 1.150 | 104,368 | -120 | 0.00% | 120,023 |
| 2020-02-19 | 2020-02-17 | 1.150 | 104,488 | -100 | 0.00% | 120,161 |
| 2020-02-18 | 2020-02-14 | 1.140 | 104,588 | -40 | 0.00% | 119,230 |
| 2020-02-17 | 2020-02-13 | 1.140 | 104,628 | -80 | 0.00% | 119,276 |
| 2020-02-14 | 2020-02-12 | 1.220 | 104,708 | -20 | 0.00% | 127,744 |
| 2020-02-13 | 2020-02-11 | 1.210 | 104,728 | -40 | 0.00% | 126,721 |
| 2020-02-12 | 2020-02-10 | 1.200 | 104,768 | -260 | 0.00% | 125,722 |
| 2020-02-11 | 2020-02-07 | 1.150 | 105,028 | +10,060 | 0.00% | 120,782 |
| 2020-02-10 | 2020-02-06 | 1.140 | 94,968 | -519 | 0.00% | 108,264 |
| 2020-02-07 | 2020-02-05 | 1.110 | 95,487 | -301 | 0.00% | 105,991 |
| 2020-02-06 | 2020-02-04 | 1.120 | 95,788 | +10,000 | 0.00% | 107,283 |
| 2020-02-04 | 2020-01-31 | 1.110 | 85,788 | -160 | 0.00% | 95,225 |
| 2020-02-03 | 2020-01-30 | 1.130 | 85,948 | -20 | 0.00% | 97,121 |
| 2020-01-31 | 2020-01-29 | 1.150 | 85,968 | +10,040 | 0.00% | 98,863 |
| 2020-01-30 | 2020-01-24 | 1.270 | 75,928 | +339 | 0.00% | 96,429 |
| 2020-01-29 | 2020-01-22 | 1.300 | 75,589 | +10,020 | 0.00% | 98,266 |
| 2020-01-23 | 2020-01-21 | 1.310 | 65,569 | +9,920 | 0.00% | 85,895 |
| 2020-01-22 | 2020-01-20 | 1.410 | 55,649 | +10,520 | 0.00% | 78,465 |
| 2020-01-21 | 2020-01-17 | 1.460 | 45,129 | +860 | 0.00% | 65,888 |
| 2020-01-20 | 2020-01-16 | 1.450 | 44,269 | -320 | 0.00% | 64,190 |
| 2020-01-17 | 2020-01-15 | 1.460 | 44,589 | +40 | 0.00% | 65,100 |
| 2020-01-16 | 2020-01-14 | 1.470 | 44,549 | -540 | 0.00% | 65,487 |
| 2020-01-15 | 2020-01-13 | 1.420 | 45,089 | +220 | 0.00% | 64,026 |
| 2020-01-14 | 2020-01-10 | 1.410 | 44,869 | +900 | 0.00% | 63,265 |
| 2020-01-13 | 2020-01-09 | 1.410 | 43,969 | +420 | 0.00% | 61,996 |
| 2020-01-10 | 2020-01-08 | 1.390 | 43,549 | +740 | 0.00% | 60,533 |
| 2020-01-09 | 2020-01-07 | 1.420 | 42,809 | +899 | 0.00% | 60,789 |
| 2020-01-08 | 2020-01-06 | 1.400 | 41,910 | -6,960 | 0.00% | 58,674 |
| 2020-01-07 | 2020-01-03 | 1.410 | 48,870 | +460 | 0.00% | 68,907 |
| 2020-01-06 | 2020-01-02 | 1.370 | 48,410 | +1,160 | 0.00% | 66,322 |
| 2020-01-03 | 2019-12-31 | 1.370 | 47,250 | -6,360 | 0.00% | 64,733 |
| 2020-01-02 | 2019-12-27 | 1.360 | 53,610 | +680 | 0.00% | 72,910 |
| 2019-12-30 | 2019-12-24 | 1.370 | 52,930 | -440 | 0.00% | 72,514 |
| 2019-12-27 | 2019-12-20 | 1.380 | 53,370 | +22,560 | 0.00% | 73,651 |
| 2019-12-23 | 2019-12-19 | 1.350 | 30,810 | +600 | 0.00% | 41,594 |
| 2019-12-20 | 2019-12-18 | 1.360 | 30,210 | -840 | 0.00% | 41,086 |
| 2019-12-19 | 2019-12-17 | 1.350 | 31,050 | -940 | 0.00% | 41,918 |
| 2019-12-18 | 2019-12-16 | 1.350 | 31,990 | +6,020 | 0.00% | 43,186 |
| 2019-12-17 | 2019-12-13 | 1.380 | 25,970 | +2,840 | 0.00% | 35,839 |
| 2019-12-16 | 2019-12-12 | 1.370 | 23,130 | +880 | 0.00% | 31,688 |
| 2019-12-13 | 2019-12-11 | 1.390 | 22,250 | +1,320 | 0.00% | 30,927 |
| 2019-12-12 | 2019-12-10 | 1.380 | 20,930 | +960 | 0.00% | 28,883 |
| 2019-12-11 | 2019-12-09 | 1.360 | 19,970 | +1,480 | 0.00% | 27,159 |
| 2019-12-10 | 2019-12-06 | 1.360 | 18,490 | +1,060 | 0.00% | 25,146 |
| 2019-12-09 | 2019-12-05 | 1.360 | 17,430 | +790 | 0.00% | 23,705 |
| 2019-12-06 | 2019-12-04 | 1.340 | 16,640 | +1,200 | 0.00% | 22,298 |
| 2019-12-05 | 2019-12-03 | 1.360 | 15,440 | +630 | 0.00% | 20,998 |
| 2019-12-04 | 2019-12-02 | 1.330 | 14,810 | +960 | 0.00% | 19,697 |
| 2019-12-03 | 2019-11-29 | 1.300 | 13,850 | +510 | 0.00% | 18,005 |
| 2019-12-02 | 2019-11-28 | 1.300 | 13,340 | +400 | 0.00% | 17,342 |
| 2019-11-29 | 2019-11-27 | 1.310 | 12,940 | +10,140 | 0.00% | 16,951 |
| 2019-11-28 | 2019-11-26 | 1.290 | 2,800 | +180 | 0.00% | 3,612 |
| 2019-11-27 | 2019-11-25 | 1.300 | 2,620 | +640 | 0.00% | 3,406 |
| 2019-11-26 | 2019-11-22 | 1.300 | 1,980 | +560 | 0.00% | 2,574 |
| 2019-11-25 | 2019-11-21 | 1.290 | 1,420 | +440 | 0.00% | 1,832 |
| 2019-11-22 | 2019-11-20 | 1.300 | 980 | +540 | 0.00% | 1,274 |
| 2019-11-21 | 2019-11-19 | 1.310 | 440 | +420 | 0.00% | 576 |
| 2019-11-20 | 2019-11-18 | 1.310 | 20 | +20 | 0.00% | 26 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy