History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 -30,000
2020-01-08 2020-01-06 1.400 30,000 -600 0.00% 42,000
2019-12-20 2019-12-18 1.360 30,600 -20,000 0.00% 41,616
2019-12-09 2019-12-05 1.360 50,600 -10,000 0.00% 68,816
2019-11-28 2019-11-26 1.290 60,600 -10,000 0.00% 78,174
2019-11-27 2019-11-25 1.300 70,600 -500,000 0.00% 91,780
2019-11-25 2019-11-21 1.290 570,600 -10,000 0.00% 736,074
2018-11-19 2018-11-15 1.170 580,600 +500,000 0.00% 679,302
2018-07-13 2018-07-11 0.910 80,600 -10,000 0.00% 73,346
2018-05-21 2018-05-17 0.910 90,600 -400,783 0.00% 82,446
2018-05-18 2018-05-16 0.900 491,383 -1,240,000 0.00% 442,245
2018-05-17 2018-05-15 0.900 1,731,383 -160,000 0.01% 1,558,245
2018-05-16 2018-05-14 0.940 1,891,383 -1,550,000 0.01% 1,777,900
2018-05-15 2018-05-11 0.930 3,441,383 -2,200,000 0.01% 3,200,486
2018-05-14 2018-05-10 0.920 5,641,383 -1,950,000 0.02% 5,190,072
2018-05-11 2018-05-09 0.920 7,591,383 -1,550,000 0.03% 6,984,072
2018-05-10 2018-05-08 0.930 9,141,383 -1,350,000 0.04% 8,501,486
2018-05-08 2018-05-04 0.910 10,491,383 -2,650,000 0.04% 9,547,159
2018-05-03 2018-04-30 0.890 13,141,383 -50,000 0.05% 11,695,831
2018-05-02 2018-04-27 0.910 13,191,383 -1,500,000 0.05% 12,004,159
2018-04-26 2018-04-24 0.910 14,691,383 -200,000 0.06% 13,369,159
2018-04-24 2018-04-20 0.930 14,891,383 -150,000 0.06% 13,848,986
2018-04-23 2018-04-19 0.920 15,041,383 -200,000 0.06% 13,838,072
2018-04-20 2018-04-18 0.940 15,241,383 -250,000 0.06% 14,326,900
2018-04-19 2018-04-17 0.940 15,491,383 -100,000 0.06% 14,561,900
2018-04-17 2018-04-13 0.970 15,591,383 -300,000 0.06% 15,123,642
2018-04-16 2018-04-12 0.980 15,891,383 -500,000 0.06% 15,573,555
2018-03-16 2018-03-14 1.060 16,391,383 -10,000 0.06% 17,374,866
2018-02-08 2018-02-06 0.950 16,401,383 -50,000 0.06% 15,581,314
2018-01-29 2018-01-25 1.130 16,451,383 +30,000 0.06% 18,590,063
2018-01-26 2018-01-24 1.080 16,421,383 -59,844 0.06% 17,735,094
2018-01-25 2018-01-23 1.090 16,481,227 -90,000 0.06% 17,964,537
2018-01-24 2018-01-22 1.090 16,571,227 -350,000 0.07% 18,062,637
2018-01-23 2018-01-19 1.070 16,921,227 -270,000 0.07% 18,105,713
2018-01-19 2018-01-17 1.070 17,191,227 -100,000 0.07% 18,394,613
2018-01-16 2018-01-12 1.080 17,291,227 -270,000 0.07% 18,674,525
2018-01-12 2018-01-10 1.070 17,561,227 -100,000 0.07% 18,790,513
2018-01-10 2018-01-08 1.100 17,661,227 -190,000 0.07% 19,427,350
2018-01-09 2018-01-05 1.080 17,851,227 -240,000 0.07% 19,279,325
2018-01-08 2018-01-04 1.080 18,091,227 -210,000 0.07% 19,538,525
2018-01-05 2018-01-03 1.080 18,301,227 -120,000 0.07% 19,765,325
2018-01-04 2018-01-02 1.050 18,421,227 -90,000 0.07% 19,342,288
2017-12-29 2017-12-27 1.010 18,511,227 -5,781 0.07% 18,696,339
2017-12-28 2017-12-22 0.990 18,517,008 -70,000 0.07% 18,331,838
2017-12-27 2017-12-21 0.950 18,587,008 -350,000 0.07% 17,657,658
2017-12-22 2017-12-20 0.930 18,937,008 -30,000 0.07% 17,611,417
2017-12-21 2017-12-19 0.950 18,967,008 -50,000 0.07% 18,018,658
2017-12-20 2017-12-18 0.930 19,017,008 -150,000 0.07% 17,685,817
2017-12-19 2017-12-15 0.950 19,167,008 -850,000 0.08% 18,208,658
2017-12-18 2017-12-14 0.920 20,017,008 -690,000 0.08% 18,415,647
2017-12-13 2017-12-11 0.920 20,707,008 -200,000 0.08% 19,050,447
2017-12-08 2017-12-06 0.930 20,907,008 -80,000 0.08% 19,443,517
2017-12-06 2017-12-04 1.000 20,987,008 -300,000 0.08% 20,987,008
2017-11-30 2017-11-28 0.990 21,287,008 -100,000 0.08% 21,074,138
2017-11-29 2017-11-27 1.020 21,387,008 -50,000 0.08% 21,814,748
2017-11-23 2017-11-21 1.060 21,437,008 +20,000 0.08% 22,723,228
2017-09-18 2017-09-14 1.340 21,417,008 -140,000 0.08% 28,698,791
2017-09-13 2017-09-11 1.310 21,557,008 -150,000 0.08% 28,239,680
2017-09-12 2017-09-08 1.330 21,707,008 -250,000 0.09% 28,870,321
2017-09-11 2017-09-07 1.320 21,957,008 -350,000 0.09% 28,983,251
2017-09-07 2017-09-05 1.290 22,307,008 -659,844 0.09% 28,776,040
2017-09-06 2017-09-04 1.330 22,966,852 -550,000 0.09% 30,545,913
2017-08-24 2017-08-21 1.370 23,516,852 -10,000 0.09% 32,218,087
2017-08-10 2017-08-08 1.490 23,526,852 -30,000 0.09% 35,055,009
2017-07-27 2017-07-25 1.320 23,556,852 -753,906 0.09% 31,095,045
2017-07-26 2017-07-24 1.320 24,310,758 -500,000 0.10% 32,090,201
2017-06-13 2017-06-09 1.260 24,810,758 -20,000 0.10% 31,261,555
2017-04-19 2017-04-13 1.320 24,830,758 -130,000 0.10% 32,776,601
2017-04-13 2017-04-11 1.370 24,960,758 -87,969 0.10% 34,196,238
2017-04-12 2017-04-10 1.410 25,048,727 -200,000 0.10% 35,318,705
2017-03-22 2017-03-20 1.450 25,248,727 +30,000 0.10% 36,610,654
2017-03-20 2017-03-16 1.380 25,218,727 -20,000 0.10% 34,801,843
2017-03-17 2017-03-15 1.390 25,238,727 +20,000 0.10% 35,081,831
2017-03-14 2017-03-10 1.330 25,218,727 -20,000 0.10% 33,540,907
2017-03-01 2017-02-27 1.320 25,238,727 +20,000 0.10% 33,315,120
2017-02-27 2017-02-23 1.370 25,218,727 -20,000 0.10% 34,549,656
2017-02-17 2017-02-15 1.350 25,238,727 +20,000 0.10% 34,072,281
2017-01-26 2017-01-24 1.310 25,218,727 +20,000 0.10% 33,036,532
2016-12-01 2016-11-29 1.490 25,198,727 -10,000 0.10% 37,546,103
2016-11-22 2016-11-18 1.460 25,208,727 +10,000 0.10% 36,804,741
2016-11-11 2016-11-09 1.480 25,198,727 -20,000 0.10% 37,294,116
2016-11-10 2016-11-08 1.500 25,218,727 +20,000 0.10% 37,828,090
2016-11-07 2016-11-03 1.470 25,198,727 -10,000 0.10% 37,042,129
2016-11-02 2016-10-31 1.530 25,208,727 -417,968 0.10% 38,569,352
2016-09-13 2016-09-09 1.690 25,626,695 +10,000 0.10% 43,309,115
2016-09-07 2016-09-05 1.620 25,616,695 -10,000 0.10% 41,499,046
2016-08-03 2016-07-29 1.660 25,626,695 -1,340,000 0.10% 42,540,314
2016-07-28 2016-07-26 1.740 26,966,695 -1,100,000 0.11% 46,922,049
2016-07-25 2016-07-21 1.790 28,066,695 -1,340,000 0.11% 50,239,384
2016-07-22 2016-07-20 1.800 29,406,695 -2,370,000 0.12% 52,932,051
2016-07-21 2016-07-19 1.780 31,776,695 -580,000 0.13% 56,562,517
2016-07-20 2016-07-18 1.780 32,356,695 -980,000 0.13% 57,594,917
2016-07-08 2016-07-06 1.780 33,336,695 +10,000 0.13% 59,339,317
2016-06-27 2016-06-23 1.800 33,326,695 -10,000 0.13% 59,988,051
2016-06-10 2016-06-07 1.890 33,336,695 -2,200,000 0.13% 63,006,354
2016-06-06 2016-06-02 1.860 35,536,695 -910,000 0.14% 66,098,253
2016-06-02 2016-05-31 1.830 36,446,695 -3,745,937 0.14% 66,697,452
2016-06-01 2016-05-30 1.770 40,192,632 -400,000 0.16% 71,140,959
2016-05-26 2016-05-24 1.760 40,592,632 -1,600,000 0.16% 71,443,032
2016-05-19 2016-05-17 1.790 42,192,632 -320,000 0.17% 75,524,811
2016-05-18 2016-05-16 1.790 42,512,632 -47,968 0.17% 76,097,611
2016-05-17 2016-05-13 1.780 42,560,600 -360,000 0.17% 75,757,868
2016-05-10 2016-05-06 1.760 42,920,600 +10,000 0.17% 75,540,256
2016-05-04 2016-04-29 1.820 42,910,600 -10,000 0.17% 78,097,292
2016-05-03 2016-04-28 1.820 42,920,600 +10,000 0.17% 78,115,492
2016-04-27 2016-04-25 1.890 42,910,600 -10,000 0.17% 81,101,034
2016-04-20 2016-04-18 1.820 42,920,600 -10,000 0.17% 78,115,492
2016-04-19 2016-04-15 1.830 42,930,600 +10,000 0.17% 78,562,998
2016-04-18 2016-04-14 1.860 42,920,600 -100,000 0.17% 79,832,316
2016-04-14 2016-04-12 1.890 43,020,600 -2,200,000 0.17% 81,308,934
2016-04-13 2016-04-11 1.820 45,220,600 -3,300,000 0.18% 82,301,492
2016-04-07 2016-04-05 1.740 48,520,600 -10,000 0.19% 84,425,844
2016-04-05 2016-03-31 1.770 48,530,600 -2,000,000 0.19% 85,899,162
2016-04-01 2016-03-30 1.760 50,530,600 -3,220,000 0.20% 88,933,856
2016-03-29 2016-03-23 1.710 53,750,600 +10,000 0.21% 91,913,526
2016-03-22 2016-03-18 1.610 53,740,600 +10,000 0.21% 86,522,366
2016-03-04 2016-03-02 1.660 53,730,600 -30,000 0.21% 89,192,796
2016-02-23 2016-02-19 1.690 53,760,600 -10,000 0.21% 90,855,414
2016-02-18 2016-02-16 1.620 53,770,600 -10,000 0.21% 87,108,372
2016-02-05 2016-02-03 1.560 53,780,600 +20,000 0.21% 83,897,736
2016-02-03 2016-02-01 1.550 53,760,600 +10,000 0.21% 83,328,930
2016-01-29 2016-01-27 1.590 53,750,600 -20,000 0.21% 85,463,454
2016-01-28 2016-01-26 1.630 53,770,600 -10,000 0.21% 87,646,078
2016-01-26 2016-01-22 1.630 53,780,600 -10,000 0.21% 87,662,378
2016-01-25 2016-01-21 1.610 53,790,600 -10,000 0.21% 86,602,866
2016-01-18 2016-01-14 1.730 53,800,600 +10,000 0.21% 93,075,038
2016-01-06 2016-01-04 1.950 53,790,600 -10,000 0.21% 104,891,670
2015-12-23 2015-12-21 1.910 53,800,600 -30,000 0.21% 102,759,146
2015-12-18 2015-12-16 1.900 53,830,600 +30,000 0.21% 102,278,140
2015-12-09 2015-12-07 1.920 53,800,600 +53,500,000 0.21% 103,297,152
2015-12-07 2015-12-03 1.920 300,600 -10,000 0.00% 577,152
2015-12-01 2015-11-27 1.910 310,600 +10,000 0.00% 593,246
2015-11-27 2015-11-25 1.990 300,600 +10,000 0.00% 598,194
2015-11-25 2015-11-23 2.070 290,600 +20,000 0.00% 601,542
2015-11-23 2015-11-19 2.020 270,600 +10,000 0.00% 546,612
2015-11-20 2015-11-18 1.960 260,600 -10,000 0.00% 510,776
2015-11-10 2015-11-06 2.130 270,600 -10,000 0.00% 576,378
2015-11-09 2015-11-05 2.170 280,600 -10,000 0.00% 608,902
2015-10-29 2015-10-27 2.120 290,600 +10,000 0.00% 616,072
2015-10-28 2015-10-26 2.100 280,600 +10,000 0.00% 589,260
2015-10-27 2015-10-23 2.140 270,600 +20,000 0.00% 579,084
2015-10-22 2015-10-19 2.160 250,600 -20,000 0.00% 541,296
2015-10-20 2015-10-16 2.150 270,600 -20,000 0.00% 581,790
2015-10-19 2015-10-15 1.900 290,600 +10,000 0.00% 552,140
2015-10-15 2015-10-13 1.910 280,600 -10,000 0.00% 535,946
2015-10-13 2015-10-09 1.890 290,600 +20,000 0.00% 549,234
2015-10-09 2015-10-07 1.870 270,600 +20,000 0.00% 506,022
2015-09-23 2015-09-21 1.920 250,600 +20,000 0.00% 481,152
2015-08-24 2015-08-20 1.990 230,600 +10,000 0.00% 458,894
2015-08-11 2015-08-07 2.190 220,600 -200,000 0.00% 483,114
2015-08-04 2015-07-31 2.240 420,600 +10,000 0.00% 942,144
2015-07-14 2015-07-10 2.450 410,600 +10,000 0.00% 1,005,970
2015-07-13 2015-07-09 2.340 400,600 -20,000 0.00% 937,404
2015-07-10 2015-07-08 1.690 420,600 +10,000 0.00% 710,814
2015-07-08 2015-07-06 2.230 410,600 +10,000 0.00% 915,638
2015-06-22 2015-06-18 3.320 400,600 +100,000 0.00% 1,329,992
2015-06-10 2015-06-08 3.550 300,600 +10,000 0.00% 1,067,130
2015-05-27 2015-05-22 3.290 290,600 +10,000 0.00% 956,074
2015-05-13 2015-05-11 3.390 280,600 -40,000 0.00% 951,234
2015-05-11 2015-05-07 3.170 320,600 +30,000 0.00% 1,016,302
2015-05-08 2015-05-06 3.360 290,600 -10,000 0.00% 976,416
2015-05-07 2015-05-05 3.490 300,600 -60,000 0.00% 1,049,094
2015-05-06 2015-05-04 3.680 360,600 -10,000 0.00% 1,327,008
2015-04-29 2015-04-27 3.950 370,600 -50,000 0.00% 1,463,870
2015-04-28 2015-04-24 4.010 420,600 +20,000 0.00% 1,686,606
2015-04-27 2015-04-23 4.100 400,600 -10,000 0.00% 1,642,460
2015-04-24 2015-04-22 4.220 410,600 -60,000 0.00% 1,732,732
2015-04-17 2015-04-15 3.910 470,600 +10,000 0.00% 1,840,046
2015-04-15 2015-04-13 4.130 460,600 +80,000 0.00% 1,902,278
2015-04-13 2015-04-09 4.400 380,600 -20,000 0.00% 1,674,640
2015-04-10 2015-04-08 3.910 400,600 +20,000 0.00% 1,566,346
2015-03-24 2015-03-20 2.850 380,600 +180,000 0.00% 1,084,710
2015-03-23 2015-03-19 2.840 200,600 +80,000 0.00% 569,704
2015-03-20 2015-03-18 2.650 120,600 -40,000 0.00% 319,590
2015-03-19 2015-03-17 2.700 160,600 -50,000 0.00% 433,620
2015-03-18 2015-03-16 2.440 210,600 -180,000 0.00% 513,864
2015-03-16 2015-03-12 2.290 390,600 -10,000 0.00% 894,474
2015-03-13 2015-03-11 2.170 400,600 +80,000 0.00% 869,302
2015-03-12 2015-03-10 2.300 320,600 +100,000 0.00% 737,380
2015-03-11 2015-03-09 2.260 220,600 +20,000 0.00% 498,556
2015-03-10 2015-03-06 2.110 200,600 +40,000 0.00% 423,266
2015-03-09 2015-03-05 2.070 160,600 -60,000 0.00% 332,442
2015-03-06 2015-03-04 1.870 220,600 +50,000 0.00% 412,522
2015-03-05 2015-03-03 1.750 170,600 -20,000 0.00% 298,550
2015-03-03 2015-02-27 1.800 190,600 -20,000 0.00% 343,080
2015-02-26 2015-02-24 1.610 210,600 +10,000 0.00% 339,066
2015-02-23 2015-02-16 1.630 200,600 +10,000 0.00% 326,978
2015-02-13 2015-02-11 1.620 190,600 -90,000 0.00% 308,772
2015-02-10 2015-02-06 1.670 280,600 +70,000 0.00% 468,602
2015-02-09 2015-02-05 1.650 210,600 +30,000 0.00% 347,490
2015-02-04 2015-02-02 1.630 180,600 -110,000 0.00% 294,378
2015-01-30 2015-01-28 1.670 290,600 -10,000 0.00% 485,302
2015-01-29 2015-01-27 1.650 300,600 +50,000 0.00% 495,990
2015-01-28 2015-01-26 1.570 250,600 +30,000 0.00% 393,442
2015-01-26 2015-01-22 1.550 220,600 +20,000 0.00% 341,930
2014-12-29 2014-12-22 1.560 200,600 +10,000 0.00% 312,936
2014-07-30 2014-07-28 1.710 190,600 -10,000 0.00% 325,926
2014-07-29 2014-07-25 1.660 200,600 +10,000 0.00% 332,996
2014-07-25 2014-07-23 1.610 190,600 +10,000 0.00% 306,866
2014-07-23 2014-07-21 1.540 180,600 +10,000 0.00% 278,124
2014-07-22 2014-07-18 1.640 170,600 -10,000 0.00% 279,784
2014-07-18 2014-07-16 1.640 180,600 +10,000 0.00% 296,184
2014-07-11 2014-07-09 1.700 170,600 -20,000 0.00% 290,020
2014-07-07 2014-07-03 1.740 190,600 +40,000 0.00% 331,644
2014-07-02 2014-06-27 1.780 150,600 -20,000 0.00% 268,068
2014-06-30 2014-06-26 1.630 170,600 +20,000 0.00% 278,078
2014-06-27 2014-06-25 1.580 150,600 -10,000 0.00% 237,948
2014-06-16 2014-06-12 1.740 160,600 -70,000 0.00% 279,444
2014-06-04 2014-05-30 1.830 230,600 -20,000 0.00% 421,998
2014-05-29 2014-05-27 1.820 250,600 -20,000 0.00% 456,092
2014-05-26 2014-05-22 1.730 270,600 -20,000 0.00% 468,138
2014-05-23 2014-05-21 1.740 290,600 -20,000 0.00% 505,644
2014-05-21 2014-05-19 1.690 310,600 +20,000 0.00% 524,914
2014-05-15 2014-05-13 1.590 290,600 -10,000 0.00% 462,054
2014-05-12 2014-05-08 1.540 300,600 -10,000 0.00% 462,924
2014-05-07 2014-05-02 1.530 310,600 +10,000 0.00% 475,218
2014-05-05 2014-04-30 1.490 300,600 -10,000 0.00% 447,894
2014-04-30 2014-04-28 1.500 310,600 +10,000 0.00% 465,900
2014-04-29 2014-04-25 1.590 300,600 +50,000 0.00% 477,954
2014-04-25 2014-04-23 1.620 250,600 -50,000 0.00% 405,972
2014-04-17 2014-04-15 1.310 300,600 -10,000 0.00% 393,786
2014-04-15 2014-04-11 1.400 310,600 +60,000 0.00% 434,840
2014-04-11 2014-04-09 1.550 250,600 -20,000 0.00% 388,430
2014-04-10 2014-04-08 1.530 270,600 +20,000 0.00% 414,018
2014-04-09 2014-04-07 1.570 250,600 -40,000 0.00% 393,442
2014-04-08 2014-04-04 1.660 290,600 +10,000 0.00% 482,396
2014-04-07 2014-04-03 1.720 280,600 -10,000 0.00% 482,632
2014-04-04 2014-04-02 1.710 290,600 +30,000 0.00% 496,926
2014-04-01 2014-03-28 1.750 260,600 -10,000 0.00% 456,050
2014-03-31 2014-03-27 1.740 270,600 +60,000 0.00% 470,844
2014-03-28 2014-03-26 1.890 210,600 -10,000 0.00% 398,034
2014-03-26 2014-03-24 1.770 220,600 +10,000 0.00% 390,462
2014-03-25 2014-03-21 1.820 210,600 -50,000 0.00% 383,292
2014-03-20 2014-03-18 1.610 260,600 -20,000 0.00% 419,566
2014-03-19 2014-03-17 1.540 280,600 +70,000 0.00% 432,124
2014-03-18 2014-03-14 1.720 210,600 +10,000 0.00% 362,232
2014-03-17 2014-03-13 1.620 200,600 +80,000 0.00% 324,972
2014-03-14 2014-03-12 1.830 120,600 +120,000 0.00% 220,698
2014-02-19 2014-02-17 0.375 600 -100,000 0.00% 225
2014-02-13 2014-02-11 0.360 100,600 +100,000 0.00% 36,216
2013-06-13 2013-06-10 0.490 600 -60,000 0.00% 294
2013-06-10 2013-06-06 0.520 60,600 -20,000 0.00% 31,512
2013-06-07 2013-06-05 0.530 80,600 +80,000 0.00% 42,718
2013-04-03 2013-03-28 0.355 600 -50,000 0.00% 213
2013-03-28 2013-03-26 0.355 50,600 +50,000 0.00% 17,963
2013-02-21 2013-02-19 0.390 600 -100,000 0.00% 234
2013-02-20 2013-02-18 0.410 100,600 +100,000 0.00% 41,246
2012-04-27 2012-04-25 0.335 600 -100,000 0.00% 201
2011-11-15 2011-11-11 0.370 100,600 +100,000 0.00% 37,222
2011-10-28 2011-10-26 0.430 600 -100,000 0.00% 258
2011-06-01 2011-05-30 0.390 100,600 +100,000 0.01% 39,234
2010-05-12 2010-05-10 0.640 600 -200,000 0.00% 384
2010-05-10 2010-05-06 0.590 200,600 -200,000 0.01% 118,354
2010-04-26 2010-04-22 0.500 400,600 +400,000 0.03% 200,300
2009-09-29 2009-09-25 0.455 600 -250,000 0.00% 273
2009-09-25 2009-09-23 0.510 250,600 +200,000 0.02% 127,806
2009-08-11 2009-08-07 0.580 50,600 +50,000 0.00% 29,348
2009-06-29 2009-06-25 0.610 600 +200 0.00% 366
2009-06-11 2009-06-09 0.770 400 -10,000 0.00% 308
2009-06-02 2009-05-29 0.510 10,400 +10,000 0.00% 5,304
2009-05-29 2009-05-26 0.572 400 +61 0.00% 229
2009-04-27 2009-04-23 0.589 339 -25,455 0.00% 200
2009-04-24 2009-04-22 0.407 25,794 -110,303 0.00% 10,488
2009-04-23 2009-04-21 0.359 136,097 +84,849 0.02% 48,922
2009-04-21 2009-04-17 0.359 51,248 -76,364 0.01% 18,422
2009-04-17 2009-04-15 0.359 127,612 +127,273 0.02% 45,872
2009-04-03 2009-04-01 0.324 339 -212,122 0.00% 110
2009-04-02 2009-03-31 0.318 212,461 +84,849 0.03% 67,608
2009-04-01 2009-03-30 0.318 127,612 +127,273 0.02% 40,608
2009-03-25 2009-03-23 0.330 339 -84,849 0.00% 112
2009-03-17 2009-03-13 0.318 85,188 +84,849 0.01% 27,108
2009-02-19 2009-02-17 0.324 339 -33,940 0.00% 110
2009-02-12 2009-02-10 0.330 34,279 +33,940 0.00% 11,312
2009-01-08 2009-01-06 0.383 339 -67,879 0.00% 130
2009-01-06 2009-01-02 0.342 68,218 +67,879 0.01% 23,316
2008-12-23 2008-12-19 0.371 339 -42,425 0.00% 126
2008-12-18 2008-12-16 0.348 42,764 +42,425 0.01% 14,868
2008-12-10 2008-12-08 0.318 339 -84,849 0.00% 108
2008-12-04 2008-12-02 0.312 85,188 +84,849 0.01% 26,606
2007-06-26 2007-06-22 3.854 339 0.00% 1,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top