History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 10,976,992 | +0 | 0.04% | 10,537,912 |
| 2025-10-13 | 2025-10-09 | 1.010 | 10,976,992 | +0 | 0.04% | 11,086,762 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,976,992 | +190,000 | 0.04% | 11,306,302 |
| 2025-10-09 | 2025-10-06 | 1.050 | 10,786,992 | -350,000 | 0.04% | 11,326,342 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,136,992 | +160,000 | 0.04% | 11,471,102 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,976,992 | +510,000 | 0.04% | 11,416,072 |
| 2025-10-03 | 2025-09-30 | 1.070 | 10,466,992 | -150,000 | 0.04% | 11,199,681 |
| 2025-10-02 | 2025-09-29 | 1.060 | 10,616,992 | +20,000 | 0.04% | 11,254,012 |
| 2025-09-29 | 2025-09-25 | 1.040 | 10,596,992 | +40,000 | 0.04% | 11,020,872 |
| 2025-09-26 | 2025-09-24 | 1.060 | 10,556,992 | -600,000 | 0.04% | 11,190,412 |
| 2025-09-25 | 2025-09-23 | 1.040 | 11,156,992 | +210,000 | 0.04% | 11,603,272 |
| 2025-09-24 | 2025-09-22 | 1.060 | 10,946,992 | -200,000 | 0.04% | 11,603,812 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,146,992 | +80,000 | 0.04% | 12,038,751 |
| 2025-09-22 | 2025-09-18 | 1.080 | 11,066,992 | -30,000 | 0.04% | 11,952,351 |
| 2025-09-19 | 2025-09-17 | 1.090 | 11,096,992 | -860,000 | 0.04% | 12,095,721 |
| 2025-09-18 | 2025-09-16 | 1.060 | 11,956,992 | +160,000 | 0.04% | 12,674,412 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,796,992 | +990,000 | 0.04% | 12,386,842 |
| 2025-09-16 | 2025-09-12 | 1.150 | 10,806,992 | +40,000 | 0.04% | 12,428,041 |
| 2025-09-15 | 2025-09-11 | 1.140 | 10,766,992 | +80,000 | 0.04% | 12,274,371 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,686,992 | -420,000 | 0.04% | 12,503,781 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,106,992 | -20,000 | 0.04% | 12,550,901 |
| 2025-09-10 | 2025-09-08 | 1.130 | 11,126,992 | -510,000 | 0.04% | 12,573,501 |
| 2025-09-09 | 2025-09-05 | 1.100 | 11,636,992 | +160,000 | 0.04% | 12,800,691 |
| 2025-09-08 | 2025-09-04 | 1.100 | 11,476,992 | +570,000 | 0.04% | 12,624,691 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,906,992 | +620,000 | 0.04% | 12,215,831 |
| 2025-09-04 | 2025-09-02 | 1.130 | 10,286,992 | +270,000 | 0.03% | 11,624,301 |
| 2025-09-03 | 2025-09-01 | 1.150 | 10,016,992 | -6,780,000 | 0.03% | 11,519,541 |
| 2025-09-02 | 2025-08-29 | 1.160 | 16,796,992 | +550,000 | 0.06% | 19,484,511 |
| 2025-09-01 | 2025-08-28 | 1.280 | 16,246,992 | -180,000 | 0.05% | 20,796,150 |
| 2025-08-29 | 2025-08-27 | 1.300 | 16,426,992 | +50,000 | 0.05% | 21,355,090 |
| 2025-08-28 | 2025-08-26 | 1.310 | 16,376,992 | -20,000 | 0.05% | 21,453,860 |
| 2025-08-27 | 2025-08-25 | 1.330 | 16,396,992 | +30,000 | 0.05% | 21,807,999 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,366,992 | -90,000 | 0.05% | 21,440,760 |
| 2025-08-25 | 2025-08-21 | 1.300 | 16,456,992 | -90,000 | 0.06% | 21,394,090 |
| 2025-08-22 | 2025-08-20 | 1.260 | 16,546,992 | +10,000 | 0.06% | 20,849,210 |
| 2025-08-21 | 2025-08-19 | 1.290 | 16,536,992 | -8,110,000 | 0.06% | 21,332,720 |
| 2025-08-20 | 2025-08-18 | 1.350 | 24,646,992 | +4,740,000 | 0.08% | 33,273,439 |
| 2025-08-19 | 2025-08-15 | 1.230 | 19,906,992 | +60,000 | 0.07% | 24,485,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 19,846,992 | +9,680,000 | 0.07% | 24,014,860 |
| 2025-08-14 | 2025-08-12 | 1.130 | 10,166,992 | +10,000 | 0.03% | 11,488,701 |
| 2025-08-13 | 2025-08-11 | 1.170 | 10,156,992 | +460,000 | 0.03% | 11,883,681 |
| 2025-08-12 | 2025-08-08 | 1.180 | 9,696,992 | -340,000 | 0.03% | 11,442,451 |
| 2025-08-11 | 2025-08-07 | 1.120 | 10,036,992 | -120,000 | 0.03% | 11,241,431 |
| 2025-08-08 | 2025-08-06 | 1.120 | 10,156,992 | -30,000 | 0.03% | 11,375,831 |
| 2025-08-07 | 2025-08-05 | 1.140 | 10,186,992 | +875,300 | 0.03% | 11,613,171 |
| 2025-08-06 | 2025-08-04 | 1.110 | 9,311,692 | +40,000 | 0.03% | 10,335,978 |
| 2025-08-05 | 2025-08-01 | 1.070 | 9,271,692 | +874,700 | 0.03% | 9,920,710 |
| 2025-08-04 | 2025-07-31 | 1.110 | 8,396,992 | +40,000 | 0.03% | 9,320,661 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,356,992 | +270,000 | 0.03% | 9,526,971 |
| 2025-07-31 | 2025-07-29 | 1.130 | 8,086,992 | +220,000 | 0.03% | 9,138,301 |
| 2025-07-30 | 2025-07-28 | 1.120 | 7,866,992 | -60,000 | 0.03% | 8,811,031 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,926,992 | -610,000 | 0.03% | 8,957,501 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,536,992 | -740,000 | 0.03% | 10,073,651 |
| 2025-07-25 | 2025-07-23 | 1.220 | 9,276,992 | +420,000 | 0.03% | 11,317,930 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,856,992 | -1,500,000 | 0.03% | 10,805,530 |
| 2025-07-23 | 2025-07-21 | 1.260 | 10,356,992 | +290,000 | 0.03% | 13,049,810 |
| 2025-07-22 | 2025-07-18 | 1.270 | 10,066,992 | +60,000 | 0.03% | 12,785,080 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,006,992 | -30,000 | 0.03% | 11,908,320 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,036,992 | +390,000 | 0.03% | 11,040,691 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,646,992 | +360,000 | 0.03% | 10,418,751 |
| 2025-07-16 | 2025-07-14 | 1.060 | 9,286,992 | -70,000 | 0.03% | 9,844,212 |
| 2025-07-15 | 2025-07-11 | 0.990 | 9,356,992 | -590,000 | 0.03% | 9,263,422 |
| 2025-07-14 | 2025-07-10 | 0.990 | 9,946,992 | -140,000 | 0.03% | 9,847,522 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,086,992 | -230,000 | 0.03% | 9,986,122 |
| 2025-07-10 | 2025-07-08 | 0.940 | 10,316,992 | -530,000 | 0.03% | 9,697,972 |
| 2025-07-09 | 2025-07-07 | 0.900 | 10,846,992 | -1,520,000 | 0.04% | 9,762,293 |
| 2025-07-08 | 2025-07-04 | 0.920 | 12,366,992 | +30,000 | 0.04% | 11,377,633 |
| 2025-07-07 | 2025-07-03 | 0.920 | 12,336,992 | +70,000 | 0.04% | 11,350,033 |
| 2025-07-04 | 2025-07-02 | 0.920 | 12,266,992 | +920,000 | 0.04% | 11,285,633 |
| 2025-07-03 | 2025-06-30 | 0.960 | 11,346,992 | -70,000 | 0.04% | 10,893,112 |
| 2025-07-02 | 2025-06-27 | 0.970 | 11,416,992 | -70,000 | 0.04% | 11,074,482 |
| 2025-06-30 | 2025-06-26 | 0.950 | 11,486,992 | -50,000 | 0.04% | 10,912,642 |
| 2025-06-27 | 2025-06-25 | 0.950 | 11,536,992 | +180,000 | 0.04% | 10,960,142 |
| 2025-06-26 | 2025-06-24 | 0.930 | 11,356,992 | +680,000 | 0.04% | 10,562,003 |
| 2025-06-25 | 2025-06-23 | 0.870 | 10,676,992 | -430,000 | 0.04% | 9,288,983 |
| 2025-06-24 | 2025-06-20 | 0.890 | 11,106,992 | +1,000,000 | 0.04% | 9,885,223 |
| 2025-06-23 | 2025-06-19 | 0.930 | 10,106,992 | -1,650,000 | 0.03% | 9,399,503 |
| 2025-06-20 | 2025-06-18 | 0.960 | 11,756,992 | +50,000 | 0.04% | 11,286,712 |
| 2025-06-19 | 2025-06-17 | 0.960 | 11,706,992 | +10,000 | 0.04% | 11,238,712 |
| 2025-06-18 | 2025-06-16 | 0.990 | 11,696,992 | +210,000 | 0.04% | 11,580,022 |
| 2025-06-17 | 2025-06-13 | 1.010 | 11,486,992 | -100,000 | 0.04% | 11,601,862 |
| 2025-06-16 | 2025-06-12 | 1.030 | 11,586,992 | -700,000 | 0.04% | 11,934,602 |
| 2025-06-13 | 2025-06-11 | 0.990 | 12,286,992 | +300,000 | 0.04% | 12,164,122 |
| 2025-06-12 | 2025-06-10 | 1.030 | 11,986,992 | -300,000 | 0.04% | 12,346,602 |
| 2025-06-11 | 2025-06-09 | 1.060 | 12,286,992 | -1,700,000 | 0.04% | 13,024,212 |
| 2025-06-09 | 2025-06-05 | 0.990 | 13,986,992 | -390,000 | 0.05% | 13,847,122 |
| 2025-06-06 | 2025-06-04 | 0.940 | 14,376,992 | +410,000 | 0.05% | 13,514,372 |
| 2025-06-05 | 2025-06-03 | 0.900 | 13,966,992 | +670,000 | 0.05% | 12,570,293 |
| 2025-06-04 | 2025-06-02 | 0.870 | 13,296,992 | -280,000 | 0.04% | 11,568,383 |
| 2025-06-03 | 2025-05-30 | 0.810 | 13,576,992 | +350,000 | 0.05% | 10,997,364 |
| 2025-06-02 | 2025-05-29 | 0.860 | 13,226,992 | -50,000 | 0.04% | 11,375,213 |
| 2025-05-30 | 2025-05-28 | 0.870 | 13,276,992 | +450,000 | 0.04% | 11,550,983 |
| 2025-05-29 | 2025-05-27 | 0.780 | 12,826,992 | -80,000 | 0.04% | 10,005,054 |
| 2025-05-28 | 2025-05-26 | 0.760 | 12,906,992 | +50,000 | 0.04% | 9,809,314 |
| 2025-05-27 | 2025-05-23 | 0.770 | 12,856,992 | +720,000 | 0.04% | 9,899,884 |
| 2025-05-26 | 2025-05-22 | 0.710 | 12,136,992 | -5,420,000 | 0.04% | 8,617,264 |
| 2025-05-23 | 2025-05-21 | 0.750 | 17,556,992 | +4,960,000 | 0.06% | 13,167,744 |
| 2025-05-22 | 2025-05-20 | 0.610 | 12,596,992 | -1,480,000 | 0.04% | 7,684,165 |
| 2025-05-21 | 2025-05-19 | 0.470 | 14,076,992 | +30,000 | 0.05% | 6,616,186 |
| 2025-05-20 | 2025-05-16 | 0.495 | 14,046,992 | +50,000 | 0.05% | 6,953,261 |
| 2025-05-19 | 2025-05-15 | 0.485 | 13,996,992 | +10,000 | 0.05% | 6,788,541 |
| 2025-05-16 | 2025-05-14 | 0.490 | 13,986,992 | +120,000 | 0.05% | 6,853,626 |
| 2025-05-15 | 2025-05-13 | 0.480 | 13,866,992 | +70,000 | 0.05% | 6,656,156 |
| 2025-05-14 | 2025-05-12 | 0.495 | 13,796,992 | +30,000 | 0.05% | 6,829,511 |
| 2025-05-09 | 2025-05-07 | 0.495 | 13,766,992 | -170,000 | 0.05% | 6,814,661 |
| 2025-05-08 | 2025-05-06 | 0.510 | 13,936,992 | -10,000 | 0.05% | 7,107,866 |
| 2025-05-07 | 2025-05-02 | 0.510 | 13,946,992 | -10,000 | 0.05% | 7,112,966 |
| 2025-05-02 | 2025-04-29 | 0.500 | 13,956,992 | +10,000 | 0.05% | 6,978,496 |
| 2025-04-30 | 2025-04-28 | 0.495 | 13,946,992 | +10,000 | 0.05% | 6,903,761 |
| 2025-04-29 | 2025-04-25 | 0.500 | 13,936,992 | -10,000 | 0.05% | 6,968,496 |
| 2025-04-24 | 2025-04-22 | 0.510 | 13,946,992 | -180,000 | 0.05% | 7,112,966 |
| 2025-04-23 | 2025-04-17 | 0.490 | 14,126,992 | -20,000 | 0.05% | 6,922,226 |
| 2025-04-22 | 2025-04-16 | 0.485 | 14,146,992 | +10,000 | 0.05% | 6,861,291 |
| 2025-04-16 | 2025-04-14 | 0.500 | 14,136,992 | +10,000 | 0.05% | 7,068,496 |
| 2025-04-15 | 2025-04-11 | 0.510 | 14,126,992 | -350,000 | 0.05% | 7,204,766 |
| 2025-04-14 | 2025-04-10 | 0.510 | 14,476,992 | +190,000 | 0.05% | 7,383,266 |
| 2025-04-11 | 2025-04-09 | 0.485 | 14,286,992 | -10,000 | 0.05% | 6,929,191 |
| 2025-04-10 | 2025-04-08 | 0.465 | 14,296,992 | -20,000 | 0.05% | 6,648,101 |
| 2025-04-09 | 2025-04-07 | 0.450 | 14,316,992 | +10,000 | 0.05% | 6,442,646 |
| 2025-04-08 | 2025-04-03 | 0.550 | 14,306,992 | -20,000 | 0.05% | 7,868,846 |
| 2025-04-07 | 2025-04-02 | 0.550 | 14,326,992 | -60,000 | 0.05% | 7,879,846 |
| 2025-04-01 | 2025-03-28 | 0.540 | 14,386,992 | +210,000 | 0.05% | 7,768,976 |
| 2025-03-31 | 2025-03-27 | 0.540 | 14,176,992 | -80,000 | 0.05% | 7,655,576 |
| 2025-03-28 | 2025-03-26 | 0.530 | 14,256,992 | -160,000 | 0.05% | 7,556,206 |
| 2025-03-27 | 2025-03-25 | 0.520 | 14,416,992 | +90,000 | 0.05% | 7,496,836 |
| 2025-03-26 | 2025-03-24 | 0.540 | 14,326,992 | +200,000 | 0.05% | 7,736,576 |
| 2025-03-25 | 2025-03-21 | 0.540 | 14,126,992 | -20,000 | 0.05% | 7,628,576 |
| 2025-03-24 | 2025-03-20 | 0.560 | 14,146,992 | +200,000 | 0.05% | 7,922,316 |
| 2025-03-20 | 2025-03-18 | 0.570 | 13,946,992 | -20,000 | 0.05% | 7,949,785 |
| 2025-03-19 | 2025-03-17 | 0.560 | 13,966,992 | -5,720,000 | 0.05% | 7,821,516 |
| 2025-03-18 | 2025-03-14 | 0.540 | 19,686,992 | +120,000 | 0.07% | 10,630,976 |
| 2025-03-17 | 2025-03-13 | 0.530 | 19,566,992 | +450,000 | 0.07% | 10,370,506 |
| 2025-03-14 | 2025-03-12 | 0.540 | 19,116,992 | +2,880,000 | 0.06% | 10,323,176 |
| 2025-03-13 | 2025-03-11 | 0.540 | 16,236,992 | -90,000 | 0.05% | 8,767,976 |
| 2025-03-12 | 2025-03-10 | 0.560 | 16,326,992 | +5,030,000 | 0.05% | 9,143,116 |
| 2025-03-11 | 2025-03-07 | 0.560 | 11,296,992 | -110,000 | 0.04% | 6,326,316 |
| 2025-03-10 | 2025-03-06 | 0.570 | 11,406,992 | -40,000 | 0.04% | 6,501,985 |
| 2025-03-07 | 2025-03-05 | 0.560 | 11,446,992 | +10,000 | 0.04% | 6,410,316 |
| 2025-03-06 | 2025-03-04 | 0.550 | 11,436,992 | -230,000 | 0.04% | 6,290,346 |
| 2025-03-05 | 2025-03-03 | 0.540 | 11,666,992 | +220,000 | 0.04% | 6,300,176 |
| 2025-03-04 | 2025-02-28 | 0.550 | 11,446,992 | -40,000 | 0.04% | 6,295,846 |
| 2025-03-03 | 2025-02-27 | 0.560 | 11,486,992 | -20,000 | 0.04% | 6,432,716 |
| 2025-02-28 | 2025-02-26 | 0.580 | 11,506,992 | -70,000 | 0.04% | 6,674,055 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,576,992 | +50,000 | 0.04% | 6,598,885 |
| 2025-02-26 | 2025-02-24 | 0.570 | 11,526,992 | +40,000 | 0.04% | 6,570,385 |
| 2025-02-25 | 2025-02-21 | 0.580 | 11,486,992 | +202,991 | 0.04% | 6,662,455 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,284,001 | +80,000 | 0.04% | 6,093,361 |
| 2025-02-21 | 2025-02-19 | 0.560 | 11,204,001 | +140,000 | 0.04% | 6,274,241 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,064,001 | -240,000 | 0.04% | 6,527,761 |
| 2025-02-19 | 2025-02-17 | 0.630 | 11,304,001 | +110,000 | 0.04% | 7,121,521 |
| 2025-02-18 | 2025-02-14 | 0.630 | 11,194,001 | -200,000 | 0.04% | 7,052,221 |
| 2025-02-17 | 2025-02-13 | 0.560 | 11,394,001 | +220,000 | 0.04% | 6,380,641 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,174,001 | +20,000 | 0.04% | 5,810,481 |
| 2025-02-13 | 2025-02-11 | 0.480 | 11,154,001 | -450,000 | 0.04% | 5,353,920 |
| 2025-02-11 | 2025-02-07 | 0.465 | 11,604,001 | -30,000 | 0.04% | 5,395,860 |
| 2025-02-10 | 2025-02-06 | 0.475 | 11,634,001 | +200,000 | 0.04% | 5,526,150 |
| 2025-02-07 | 2025-02-05 | 0.460 | 11,434,001 | +470,000 | 0.04% | 5,259,640 |
| 2025-02-06 | 2025-02-04 | 0.475 | 10,964,001 | -20,000 | 0.04% | 5,207,900 |
| 2025-02-05 | 2025-02-03 | 0.490 | 10,984,001 | +160,000 | 0.04% | 5,382,160 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,824,001 | +90,000 | 0.04% | 5,736,721 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,734,001 | +10,000 | 0.04% | 5,474,341 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,724,001 | -10,000 | 0.04% | 5,469,241 |
| 2025-01-23 | 2025-01-21 | 0.520 | 10,734,001 | +40,000 | 0.04% | 5,581,681 |
| 2025-01-21 | 2025-01-17 | 0.520 | 10,694,001 | -10,000 | 0.04% | 5,560,881 |
| 2025-01-17 | 2025-01-15 | 0.495 | 10,704,001 | -9,440,000 | 0.04% | 5,298,480 |
| 2025-01-16 | 2025-01-14 | 0.520 | 20,144,001 | +10,000 | 0.07% | 10,474,881 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,134,001 | -50,000 | 0.07% | 10,067,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 20,184,001 | +210,000 | 0.07% | 9,587,400 |
| 2025-01-13 | 2025-01-09 | 0.480 | 19,974,001 | -4,000,000 | 0.07% | 9,587,520 |
| 2025-01-09 | 2025-01-07 | 0.470 | 23,974,001 | -10,000 | 0.08% | 11,267,780 |
| 2025-01-07 | 2025-01-03 | 0.465 | 23,984,001 | +10,000 | 0.08% | 11,152,560 |
| 2025-01-03 | 2024-12-31 | 0.475 | 23,974,001 | -20,000 | 0.08% | 11,387,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 23,994,001 | +10,000 | 0.08% | 11,757,060 |
| 2024-12-30 | 2024-12-24 | 0.485 | 23,984,001 | -10,000 | 0.08% | 11,632,240 |
| 2024-12-27 | 2024-12-20 | 0.470 | 23,994,001 | -10,000 | 0.08% | 11,277,180 |
| 2024-12-19 | 2024-12-17 | 0.475 | 24,004,001 | +110,000 | 0.08% | 11,401,900 |
| 2024-12-16 | 2024-12-12 | 0.485 | 23,894,001 | +10,000 | 0.08% | 11,588,590 |
| 2024-12-12 | 2024-12-10 | 0.475 | 23,884,001 | -40,000 | 0.08% | 11,344,900 |
| 2024-12-11 | 2024-12-09 | 0.455 | 23,924,001 | -10,000 | 0.08% | 10,885,420 |
| 2024-12-10 | 2024-12-06 | 0.430 | 23,934,001 | -20,000 | 0.08% | 10,291,620 |
| 2024-12-09 | 2024-12-05 | 0.425 | 23,954,001 | +1,990,000 | 0.08% | 10,180,450 |
| 2024-12-06 | 2024-12-04 | 0.425 | 21,964,001 | +10,000 | 0.07% | 9,334,700 |
| 2024-12-05 | 2024-12-03 | 0.430 | 21,954,001 | +30,000 | 0.07% | 9,440,220 |
| 2024-12-04 | 2024-12-02 | 0.435 | 21,924,001 | -20,000 | 0.07% | 9,536,940 |
| 2024-12-02 | 2024-11-28 | 0.415 | 21,944,001 | +20,000 | 0.07% | 9,106,760 |
| 2024-11-28 | 2024-11-26 | 0.410 | 21,924,001 | -130,000 | 0.07% | 8,988,840 |
| 2024-11-27 | 2024-11-25 | 0.410 | 22,054,001 | +10,000 | 0.07% | 9,042,140 |
| 2024-11-26 | 2024-11-22 | 0.405 | 22,044,001 | -10,000 | 0.07% | 8,927,820 |
| 2024-11-25 | 2024-11-21 | 0.435 | 22,054,001 | +30,000 | 0.07% | 9,593,490 |
| 2024-11-22 | 2024-11-20 | 0.475 | 22,024,001 | +130,000 | 0.07% | 10,461,400 |
| 2024-11-13 | 2024-11-11 | 0.500 | 21,894,001 | -10,000 | 0.07% | 10,947,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 21,904,001 | -130,000 | 0.07% | 10,952,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 22,034,001 | -210,000 | 0.07% | 11,017,000 |
| 2024-10-31 | 2024-10-29 | 0.485 | 22,244,001 | -980,000 | 0.07% | 10,788,340 |
| 2024-10-24 | 2024-10-22 | 0.470 | 23,224,001 | -50,000 | 0.08% | 10,915,280 |
| 2024-10-21 | 2024-10-17 | 0.435 | 23,274,001 | -20,000 | 0.08% | 10,124,190 |
| 2024-10-17 | 2024-10-15 | 0.440 | 23,294,001 | -10,000 | 0.08% | 10,249,360 |
| 2024-10-16 | 2024-10-14 | 0.475 | 23,304,001 | +60,000 | 0.08% | 11,069,400 |
| 2024-10-15 | 2024-10-10 | 0.470 | 23,244,001 | -220,000 | 0.08% | 10,924,680 |
| 2024-10-14 | 2024-10-09 | 0.455 | 23,464,001 | -20,000 | 0.08% | 10,676,120 |
| 2024-10-10 | 2024-10-08 | 0.475 | 23,484,001 | +1,600,000 | 0.08% | 11,154,900 |
| 2024-10-09 | 2024-10-07 | 0.570 | 21,884,001 | +990,000 | 0.07% | 12,473,881 |
| 2024-10-08 | 2024-10-04 | 0.530 | 20,894,001 | -20,000 | 0.07% | 11,073,821 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,914,001 | -290,000 | 0.07% | 10,666,141 |
| 2024-10-04 | 2024-10-02 | 0.540 | 21,204,001 | +400,000 | 0.07% | 11,450,161 |
| 2024-10-03 | 2024-09-30 | 0.510 | 20,804,001 | -210,000 | 0.07% | 10,610,041 |
| 2024-10-02 | 2024-09-27 | 0.450 | 21,014,001 | -330,000 | 0.07% | 9,456,300 |
| 2024-09-30 | 2024-09-26 | 0.420 | 21,344,001 | -10,000 | 0.07% | 8,964,480 |
| 2024-09-27 | 2024-09-25 | 0.380 | 21,354,001 | -180,000 | 0.07% | 8,114,520 |
| 2024-09-26 | 2024-09-24 | 0.390 | 21,534,001 | +200,000 | 0.07% | 8,398,260 |
| 2024-09-25 | 2024-09-23 | 0.370 | 21,334,001 | -1,010,000 | 0.07% | 7,893,580 |
| 2024-09-24 | 2024-09-20 | 0.375 | 22,344,001 | -2,300,000 | 0.08% | 8,379,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 24,644,001 | +10,000 | 0.08% | 8,625,400 |
| 2024-09-05 | 2024-09-03 | 0.360 | 24,634,001 | +10,000 | 0.08% | 8,868,240 |
| 2024-09-04 | 2024-09-02 | 0.365 | 24,624,001 | -10,000 | 0.08% | 8,987,760 |
| 2024-09-03 | 2024-08-30 | 0.370 | 24,634,001 | -10,000 | 0.08% | 9,114,580 |
| 2024-08-29 | 2024-08-27 | 0.365 | 24,644,001 | -10,000 | 0.08% | 8,995,060 |
| 2024-08-27 | 2024-08-23 | 0.365 | 24,654,001 | +3,300,000 | 0.08% | 8,998,710 |
| 2024-08-19 | 2024-08-15 | 0.375 | 21,354,001 | -10,000 | 0.07% | 8,007,750 |
| 2024-08-15 | 2024-08-13 | 0.375 | 21,364,001 | +20,000 | 0.07% | 8,011,500 |
| 2024-08-09 | 2024-08-07 | 0.380 | 21,344,001 | -10,000 | 0.07% | 8,110,720 |
| 2024-08-07 | 2024-08-05 | 0.370 | 21,354,001 | -10,000 | 0.07% | 7,900,980 |
| 2024-07-26 | 2024-07-24 | 0.400 | 21,364,001 | +10,000 | 0.07% | 8,545,600 |
| 2024-07-22 | 2024-07-18 | 0.415 | 21,354,001 | -290,000 | 0.07% | 8,861,910 |
| 2024-07-18 | 2024-07-16 | 0.425 | 21,644,001 | +20,000 | 0.07% | 9,198,700 |
| 2024-07-15 | 2024-07-11 | 0.415 | 21,624,001 | -10,000 | 0.07% | 8,973,960 |
| 2024-07-05 | 2024-07-03 | 0.410 | 21,634,001 | -460,000 | 0.07% | 8,869,940 |
| 2024-06-26 | 2024-06-24 | 0.430 | 22,094,001 | +60,000 | 0.07% | 9,500,420 |
| 2024-06-14 | 2024-06-12 | 0.440 | 22,034,001 | -100,000 | 0.07% | 9,694,960 |
| 2024-06-12 | 2024-06-07 | 0.440 | 22,134,001 | -150,000 | 0.08% | 9,738,960 |
| 2024-06-11 | 2024-06-06 | 0.445 | 22,284,001 | +110,000 | 0.08% | 9,916,380 |
| 2024-06-07 | 2024-06-05 | 0.445 | 22,174,001 | +10,000 | 0.08% | 9,867,430 |
| 2024-06-03 | 2024-05-30 | 0.470 | 22,164,001 | -80,000 | 0.08% | 10,417,080 |
| 2024-05-29 | 2024-05-27 | 0.480 | 22,244,001 | +80,000 | 0.08% | 10,677,120 |
| 2024-05-24 | 2024-05-22 | 0.510 | 22,164,001 | -70,000 | 0.08% | 11,303,641 |
| 2024-05-21 | 2024-05-17 | 0.465 | 22,234,001 | +40,000 | 0.08% | 10,338,810 |
| 2024-05-17 | 2024-05-14 | 0.480 | 22,194,001 | +10,000 | 0.08% | 10,653,120 |
| 2024-05-09 | 2024-05-07 | 0.470 | 22,184,001 | -10,000 | 0.08% | 10,426,480 |
| 2024-05-06 | 2024-05-02 | 0.490 | 22,194,001 | -50,000 | 0.08% | 10,875,060 |
| 2024-04-23 | 2024-04-19 | 0.415 | 22,244,001 | -20,000 | 0.08% | 9,231,260 |
| 2024-04-12 | 2024-04-10 | 0.455 | 22,264,001 | -10,000 | 0.08% | 10,130,120 |
| 2024-04-10 | 2024-04-08 | 0.450 | 22,274,001 | -10,000 | 0.08% | 10,023,300 |
| 2024-04-09 | 2024-04-05 | 0.445 | 22,284,001 | +10,000 | 0.08% | 9,916,380 |
| 2024-04-05 | 2024-04-02 | 0.460 | 22,274,001 | +20,000 | 0.08% | 10,246,040 |
| 2024-04-03 | 2024-03-28 | 0.455 | 22,254,001 | -20,000 | 0.08% | 10,125,570 |
| 2024-03-28 | 2024-03-26 | 0.455 | 22,274,001 | -10,000 | 0.08% | 10,134,670 |
| 2024-03-26 | 2024-03-22 | 0.470 | 22,284,001 | +900,000 | 0.08% | 10,473,480 |
| 2024-03-25 | 2024-03-21 | 0.475 | 21,384,001 | -10,000 | 0.07% | 10,157,400 |
| 2024-03-22 | 2024-03-20 | 0.465 | 21,394,001 | -10,000 | 0.07% | 9,948,210 |
| 2024-03-15 | 2024-03-13 | 0.455 | 21,404,001 | -10,000 | 0.07% | 9,738,820 |
| 2024-03-12 | 2024-03-08 | 0.415 | 21,414,001 | -10,000 | 0.07% | 8,886,810 |
| 2024-03-11 | 2024-03-07 | 0.415 | 21,424,001 | +940,000 | 0.07% | 8,890,960 |
| 2024-03-08 | 2024-03-06 | 0.430 | 20,484,001 | +10,000 | 0.07% | 8,808,120 |
| 2024-03-06 | 2024-03-04 | 0.455 | 20,474,001 | -10,000 | 0.07% | 9,315,670 |
| 2024-03-05 | 2024-03-01 | 0.455 | 20,484,001 | +10,000 | 0.07% | 9,320,220 |
| 2024-03-04 | 2024-02-29 | 0.450 | 20,474,001 | -30,000 | 0.07% | 9,213,300 |
| 2024-02-29 | 2024-02-27 | 0.460 | 20,504,001 | -10,000 | 0.07% | 9,431,840 |
| 2024-02-28 | 2024-02-26 | 0.465 | 20,514,001 | -70,000 | 0.07% | 9,539,010 |
| 2024-02-27 | 2024-02-23 | 0.470 | 20,584,001 | +20,000 | 0.07% | 9,674,480 |
| 2024-02-22 | 2024-02-20 | 0.445 | 20,564,001 | +580,000 | 0.07% | 9,150,980 |
| 2024-02-16 | 2024-02-14 | 0.435 | 19,984,001 | -20,000 | 0.07% | 8,693,040 |
| 2024-02-14 | 2024-02-07 | 0.415 | 20,004,001 | +20,000 | 0.07% | 8,301,660 |
| 2024-02-06 | 2024-02-02 | 0.405 | 19,984,001 | +100,000 | 0.07% | 8,093,520 |
| 2024-02-02 | 2024-01-31 | 0.390 | 19,884,001 | -10,000 | 0.07% | 7,754,760 |
| 2024-02-01 | 2024-01-30 | 0.395 | 19,894,001 | +20,000 | 0.07% | 7,858,130 |
| 2024-01-31 | 2024-01-29 | 0.415 | 19,874,001 | -290,000 | 0.07% | 8,247,710 |
| 2024-01-29 | 2024-01-25 | 0.425 | 20,164,001 | -20,000 | 0.07% | 8,569,700 |
| 2024-01-26 | 2024-01-24 | 0.420 | 20,184,001 | +10,000 | 0.07% | 8,477,280 |
| 2024-01-24 | 2024-01-22 | 0.400 | 20,174,001 | -600,000 | 0.07% | 8,069,600 |
| 2024-01-22 | 2024-01-18 | 0.440 | 20,774,001 | -30,000 | 0.07% | 9,140,560 |
| 2024-01-19 | 2024-01-17 | 0.435 | 20,804,001 | +100,000 | 0.07% | 9,049,740 |
| 2024-01-18 | 2024-01-16 | 0.470 | 20,704,001 | +30,000 | 0.07% | 9,730,880 |
| 2024-01-12 | 2024-01-10 | 0.445 | 20,674,001 | -50,000 | 0.07% | 9,199,930 |
| 2024-01-10 | 2024-01-08 | 0.445 | 20,724,001 | +70,000 | 0.07% | 9,222,180 |
| 2024-01-05 | 2024-01-03 | 0.475 | 20,654,001 | -40,000 | 0.07% | 9,810,650 |
| 2024-01-02 | 2023-12-28 | 0.470 | 20,694,001 | -120,000 | 0.07% | 9,726,180 |
| 2023-12-29 | 2023-12-27 | 0.460 | 20,814,001 | +50,000 | 0.07% | 9,574,440 |
| 2023-12-28 | 2023-12-22 | 0.450 | 20,764,001 | +200,000 | 0.07% | 9,343,800 |
| 2023-12-21 | 2023-12-19 | 0.455 | 20,564,001 | +980,000 | 0.07% | 9,356,620 |
| 2023-12-20 | 2023-12-18 | 0.480 | 19,584,001 | -10,000 | 0.07% | 9,400,320 |
| 2023-12-18 | 2023-12-14 | 0.475 | 19,594,001 | -10,000 | 0.07% | 9,307,150 |
| 2023-12-15 | 2023-12-13 | 0.470 | 19,604,001 | +100,000 | 0.07% | 9,213,880 |
| 2023-12-14 | 2023-12-12 | 0.495 | 19,504,001 | -10,000 | 0.07% | 9,654,480 |
| 2023-12-13 | 2023-12-11 | 0.490 | 19,514,001 | +120,000 | 0.07% | 9,561,860 |
| 2023-12-12 | 2023-12-08 | 0.500 | 19,394,001 | +10,000 | 0.07% | 9,697,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 19,384,001 | +10,000 | 0.07% | 9,885,841 |
| 2023-12-07 | 2023-12-05 | 0.495 | 19,374,001 | -10,000 | 0.07% | 9,590,130 |
| 2023-12-06 | 2023-12-04 | 0.510 | 19,384,001 | +120,000 | 0.07% | 9,885,841 |
| 2023-11-28 | 2023-11-24 | 0.550 | 19,264,001 | +10,000 | 0.07% | 10,595,201 |
| 2023-11-20 | 2023-11-16 | 0.530 | 19,254,001 | +10,000 | 0.07% | 10,204,621 |
| 2023-11-15 | 2023-11-13 | 0.570 | 19,244,001 | -10,000 | 0.07% | 10,969,081 |
| 2023-11-14 | 2023-11-10 | 0.540 | 19,254,001 | -10,000 | 0.07% | 10,397,161 |
| 2023-11-13 | 2023-11-09 | 0.560 | 19,264,001 | +9,390,000 | 0.07% | 10,787,841 |
| 2023-11-10 | 2023-11-08 | 0.580 | 9,874,001 | +10,000 | 0.04% | 5,726,921 |
| 2023-11-09 | 2023-11-07 | 0.550 | 9,864,001 | -10,000 | 0.04% | 5,425,201 |
| 2023-11-06 | 2023-11-02 | 0.510 | 9,874,001 | -100,000 | 0.04% | 5,035,741 |
| 2023-11-03 | 2023-11-01 | 0.510 | 9,974,001 | -20,000 | 0.04% | 5,086,741 |
| 2023-10-24 | 2023-10-19 | 0.510 | 9,994,001 | -20,000 | 0.04% | 5,096,941 |
| 2023-10-18 | 2023-10-16 | 0.550 | 10,014,001 | +10,000 | 0.04% | 5,507,701 |
| 2023-10-17 | 2023-10-13 | 0.560 | 10,004,001 | -20,000 | 0.04% | 5,602,241 |
| 2023-10-16 | 2023-10-12 | 0.550 | 10,024,001 | -110,000 | 0.04% | 5,513,201 |
| 2023-10-13 | 2023-10-11 | 0.560 | 10,134,001 | -60,000 | 0.04% | 5,675,041 |
| 2023-10-11 | 2023-10-09 | 0.540 | 10,194,001 | +20,000 | 0.04% | 5,504,761 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,174,001 | +20,000 | 0.04% | 5,595,701 |
| 2023-10-04 | 2023-09-29 | 0.620 | 10,154,001 | -10,000 | 0.04% | 6,295,481 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,164,001 | -430,000 | 0.04% | 5,996,761 |
| 2023-09-29 | 2023-09-27 | 0.600 | 10,594,001 | -280,000 | 0.04% | 6,356,401 |
| 2023-09-27 | 2023-09-25 | 0.560 | 10,874,001 | +30,000 | 0.04% | 6,089,441 |
| 2023-09-25 | 2023-09-21 | 0.550 | 10,844,001 | +30,000 | 0.04% | 5,964,201 |
| 2023-09-22 | 2023-09-20 | 0.580 | 10,814,001 | -850,000 | 0.04% | 6,272,121 |
| 2023-09-21 | 2023-09-19 | 0.550 | 11,664,001 | +20,000 | 0.04% | 6,415,201 |
| 2023-09-20 | 2023-09-18 | 0.550 | 11,644,001 | -30,000 | 0.04% | 6,404,201 |
| 2023-09-19 | 2023-09-15 | 0.550 | 11,674,001 | +10,000 | 0.04% | 6,420,701 |
| 2023-09-14 | 2023-09-12 | 0.500 | 11,664,001 | +20,000 | 0.04% | 5,832,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 11,644,001 | -10,000 | 0.04% | 5,822,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 11,654,001 | +20,000 | 0.04% | 6,060,081 |
| 2023-08-31 | 2023-08-29 | 0.540 | 11,634,001 | -40,000 | 0.04% | 6,282,361 |
| 2023-08-30 | 2023-08-28 | 0.520 | 11,674,001 | +10,000 | 0.04% | 6,070,481 |
| 2023-08-29 | 2023-08-25 | 0.530 | 11,664,001 | -120,000 | 0.04% | 6,181,921 |
| 2023-08-28 | 2023-08-24 | 0.550 | 11,784,001 | -50,000 | 0.04% | 6,481,201 |
| 2023-08-25 | 2023-08-23 | 0.500 | 11,834,001 | +20,000 | 0.04% | 5,917,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 11,814,001 | -160,000 | 0.04% | 6,025,141 |
| 2023-08-23 | 2023-08-21 | 0.490 | 11,974,001 | -10,000 | 0.04% | 5,867,260 |
| 2023-08-22 | 2023-08-18 | 0.485 | 11,984,001 | +50,000 | 0.04% | 5,812,240 |
| 2023-08-18 | 2023-08-16 | 0.520 | 11,934,001 | -50,000 | 0.04% | 6,205,681 |
| 2023-08-17 | 2023-08-15 | 0.510 | 11,984,001 | -70,000 | 0.04% | 6,111,841 |
| 2023-08-15 | 2023-08-11 | 0.520 | 12,054,001 | -390,000 | 0.04% | 6,268,081 |
| 2023-08-14 | 2023-08-10 | 0.530 | 12,444,001 | -30,000 | 0.05% | 6,595,321 |
| 2023-08-11 | 2023-08-09 | 0.510 | 12,474,001 | -50,000 | 0.05% | 6,361,741 |
| 2023-08-10 | 2023-08-08 | 0.530 | 12,524,001 | -20,000 | 0.05% | 6,637,721 |
| 2023-08-09 | 2023-08-07 | 0.510 | 12,544,001 | +40,000 | 0.05% | 6,397,441 |
| 2023-08-08 | 2023-08-04 | 0.485 | 12,504,001 | -10,000 | 0.05% | 6,064,440 |
| 2023-08-07 | 2023-08-03 | 0.465 | 12,514,001 | +20,000 | 0.05% | 5,819,010 |
| 2023-08-04 | 2023-08-02 | 0.460 | 12,494,001 | -10,000 | 0.05% | 5,747,240 |
| 2023-08-03 | 2023-08-01 | 0.480 | 12,504,001 | +10,000 | 0.05% | 6,001,920 |
| 2023-08-01 | 2023-07-28 | 0.475 | 12,494,001 | -10,000 | 0.05% | 5,934,650 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,504,001 | +10,000 | 0.05% | 5,751,840 |
| 2023-07-25 | 2023-07-21 | 0.450 | 12,494,001 | -30,000 | 0.05% | 5,622,300 |
| 2023-07-24 | 2023-07-20 | 0.445 | 12,524,001 | +10,000 | 0.05% | 5,573,180 |
| 2023-07-21 | 2023-07-19 | 0.460 | 12,514,001 | -10,000 | 0.05% | 5,756,440 |
| 2023-07-20 | 2023-07-18 | 0.470 | 12,524,001 | -50,000 | 0.05% | 5,886,280 |
| 2023-07-18 | 2023-07-13 | 0.480 | 12,574,001 | -130,000 | 0.05% | 6,035,520 |
| 2023-07-14 | 2023-07-12 | 0.475 | 12,704,001 | -50,000 | 0.05% | 6,034,400 |
| 2023-07-13 | 2023-07-11 | 0.460 | 12,754,001 | -150,000 | 0.05% | 5,866,840 |
| 2023-07-12 | 2023-07-10 | 0.430 | 12,904,001 | -1,010,000 | 0.05% | 5,548,720 |
| 2023-07-11 | 2023-07-07 | 0.410 | 13,914,001 | +10,000 | 0.05% | 5,704,740 |
| 2023-07-10 | 2023-07-06 | 0.430 | 13,904,001 | +10,000 | 0.05% | 5,978,720 |
| 2023-07-07 | 2023-07-05 | 0.435 | 13,894,001 | +20,000 | 0.05% | 6,043,890 |
| 2023-07-06 | 2023-07-04 | 0.455 | 13,874,001 | +160,000 | 0.05% | 6,312,670 |
| 2023-07-05 | 2023-07-03 | 0.430 | 13,714,001 | -80,000 | 0.05% | 5,897,020 |
| 2023-06-30 | 2023-06-28 | 0.420 | 13,794,001 | -20,000 | 0.05% | 5,793,480 |
| 2023-06-28 | 2023-06-26 | 0.410 | 13,814,001 | +240,000 | 0.05% | 5,663,740 |
| 2023-06-27 | 2023-06-23 | 0.390 | 13,574,001 | +20,000 | 0.05% | 5,293,860 |
| 2023-06-26 | 2023-06-21 | 0.410 | 13,554,001 | +100,000 | 0.05% | 5,557,140 |
| 2023-06-23 | 2023-06-20 | 0.425 | 13,454,001 | -10,000 | 0.05% | 5,717,950 |
| 2023-06-21 | 2023-06-19 | 0.435 | 13,464,001 | +20,000 | 0.05% | 5,856,840 |
| 2023-06-20 | 2023-06-16 | 0.440 | 13,444,001 | -90,000 | 0.05% | 5,915,360 |
| 2023-06-16 | 2023-06-14 | 0.430 | 13,534,001 | +20,000 | 0.05% | 5,819,620 |
| 2023-06-15 | 2023-06-13 | 0.430 | 13,514,001 | +20,000 | 0.05% | 5,811,020 |
| 2023-06-07 | 2023-06-05 | 0.425 | 13,494,001 | -10,000 | 0.05% | 5,734,950 |
| 2023-06-05 | 2023-06-01 | 0.405 | 13,504,001 | +20,000 | 0.05% | 5,469,120 |
| 2023-05-31 | 2023-05-29 | 0.395 | 13,484,001 | +10,000 | 0.05% | 5,326,180 |
| 2023-05-30 | 2023-05-25 | 0.405 | 13,474,001 | +170,000 | 0.05% | 5,456,970 |
| 2023-05-29 | 2023-05-24 | 0.410 | 13,304,001 | +20,000 | 0.05% | 5,454,640 |
| 2023-05-25 | 2023-05-23 | 0.420 | 13,284,001 | +50,000 | 0.05% | 5,579,280 |
| 2023-05-23 | 2023-05-19 | 0.425 | 13,234,001 | +140,000 | 0.05% | 5,624,450 |
| 2023-05-19 | 2023-05-17 | 0.435 | 13,094,001 | +40,000 | 0.05% | 5,695,890 |
| 2023-05-17 | 2023-05-15 | 0.475 | 13,054,001 | +10,000 | 0.05% | 6,200,650 |
| 2023-05-16 | 2023-05-12 | 0.470 | 13,044,001 | +10,000 | 0.05% | 6,130,680 |
| 2023-05-15 | 2023-05-11 | 0.485 | 13,034,001 | -10,000 | 0.05% | 6,321,490 |
| 2023-05-11 | 2023-05-09 | 0.460 | 13,044,001 | +10,000 | 0.05% | 6,000,240 |
| 2023-05-10 | 2023-05-08 | 0.470 | 13,034,001 | +10,000 | 0.05% | 6,125,980 |
| 2023-05-09 | 2023-05-05 | 0.485 | 13,024,001 | -10,000 | 0.05% | 6,316,640 |
| 2023-05-08 | 2023-05-04 | 0.475 | 13,034,001 | -10,000 | 0.05% | 6,191,150 |
| 2023-05-05 | 2023-05-03 | 0.455 | 13,044,001 | +110,000 | 0.05% | 5,935,020 |
| 2023-05-04 | 2023-05-02 | 0.490 | 12,934,001 | -10,000 | 0.05% | 6,337,660 |
| 2023-05-03 | 2023-04-28 | 0.495 | 12,944,001 | +340,000 | 0.05% | 6,407,280 |
| 2023-05-02 | 2023-04-27 | 0.485 | 12,604,001 | +10,000 | 0.05% | 6,112,940 |
| 2023-04-27 | 2023-04-25 | 0.485 | 12,594,001 | +20,000 | 0.05% | 6,108,090 |
| 2023-04-26 | 2023-04-24 | 0.495 | 12,574,001 | +50,000 | 0.05% | 6,224,130 |
| 2023-04-25 | 2023-04-21 | 0.495 | 12,524,001 | +30,000 | 0.05% | 6,199,380 |
| 2023-04-21 | 2023-04-19 | 0.530 | 12,494,001 | -140,000 | 0.05% | 6,621,821 |
| 2023-04-20 | 2023-04-18 | 0.530 | 12,634,001 | +100,000 | 0.05% | 6,696,021 |
| 2023-04-17 | 2023-04-13 | 0.530 | 12,534,001 | -80,000 | 0.05% | 6,643,021 |
| 2023-04-13 | 2023-04-11 | 0.530 | 12,614,001 | -30,000 | 0.05% | 6,685,421 |
| 2023-04-12 | 2023-04-06 | 0.510 | 12,644,001 | -10,000 | 0.05% | 6,448,441 |
| 2023-04-06 | 2023-04-03 | 0.530 | 12,654,001 | -120,000 | 0.05% | 6,706,621 |
| 2023-04-04 | 2023-03-31 | 0.510 | 12,774,001 | +100,000 | 0.05% | 6,514,741 |
| 2023-04-03 | 2023-03-30 | 0.500 | 12,674,001 | -20,000 | 0.05% | 6,337,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 12,694,001 | -20,000 | 0.05% | 6,473,941 |
| 2023-03-29 | 2023-03-27 | 0.495 | 12,714,001 | +20,000 | 0.05% | 6,293,430 |
| 2023-03-28 | 2023-03-24 | 0.500 | 12,694,001 | -20,000 | 0.05% | 6,347,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 12,714,001 | -10,000 | 0.05% | 6,484,141 |
| 2023-03-24 | 2023-03-22 | 0.490 | 12,724,001 | +10,000 | 0.05% | 6,234,760 |
| 2023-03-21 | 2023-03-17 | 0.485 | 12,714,001 | -10,000 | 0.05% | 6,166,290 |
| 2023-03-17 | 2023-03-15 | 0.470 | 12,724,001 | -10,000 | 0.05% | 5,980,280 |
| 2023-03-15 | 2023-03-13 | 0.470 | 12,734,001 | +10,000 | 0.05% | 5,984,980 |
| 2023-03-14 | 2023-03-10 | 0.470 | 12,724,001 | -10,000 | 0.05% | 5,980,280 |
| 2023-03-10 | 2023-03-08 | 0.485 | 12,734,001 | +50,000 | 0.05% | 6,175,990 |
| 2023-03-09 | 2023-03-07 | 0.495 | 12,684,001 | +160,000 | 0.05% | 6,278,580 |
| 2023-03-08 | 2023-03-06 | 0.510 | 12,524,001 | +30,000 | 0.05% | 6,387,241 |
| 2023-03-07 | 2023-03-03 | 0.520 | 12,494,001 | +40,000 | 0.05% | 6,496,881 |
| 2023-03-06 | 2023-03-02 | 0.510 | 12,454,001 | +20,000 | 0.05% | 6,351,541 |
| 2023-03-03 | 2023-03-01 | 0.520 | 12,434,001 | -10,000 | 0.05% | 6,465,681 |
| 2023-03-02 | 2023-02-28 | 0.495 | 12,444,001 | +60,000 | 0.05% | 6,159,780 |
| 2023-03-01 | 2023-02-27 | 0.500 | 12,384,001 | +60,000 | 0.05% | 6,192,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 12,324,001 | +1,030,000 | 0.05% | 6,162,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 11,294,001 | -10,000 | 0.04% | 5,872,881 |
| 2023-02-22 | 2023-02-20 | 0.530 | 11,304,001 | -10,000 | 0.04% | 5,991,121 |
| 2023-02-21 | 2023-02-17 | 0.530 | 11,314,001 | +490,000 | 0.04% | 5,996,421 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,824,001 | +850,000 | 0.04% | 5,736,721 |
| 2023-02-17 | 2023-02-15 | 0.530 | 9,974,001 | +110,000 | 0.04% | 5,286,221 |
| 2023-02-16 | 2023-02-14 | 0.540 | 9,864,001 | -110,000 | 0.04% | 5,326,561 |
| 2023-02-15 | 2023-02-13 | 0.550 | 9,974,001 | +3,844,001 | 0.04% | 5,485,701 |
| 2023-02-13 | 2023-02-09 | 0.560 | 6,130,000 | -20,000 | 0.02% | 3,432,800 |
| 2023-02-10 | 2023-02-08 | 0.540 | 6,150,000 | +40,000 | 0.02% | 3,321,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 6,110,000 | -50,000 | 0.02% | 3,421,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 6,160,000 | +5,820,000 | 0.02% | 3,449,600 |
| 2023-02-06 | 2023-02-02 | 0.590 | 340,000 | -1,000,000 | 0.00% | 200,600 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,340,000 | +1,020,000 | 0.00% | 777,200 |
| 2023-02-02 | 2023-01-31 | 0.590 | 320,000 | +50,000 | 0.00% | 188,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 270,000 | +10,000 | 0.00% | 162,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 260,000 | +10,000 | 0.00% | 174,200 |
| 2023-01-27 | 2023-01-20 | 0.670 | 250,000 | -10,000 | 0.00% | 167,500 |
| 2023-01-19 | 2023-01-17 | 0.620 | 260,000 | +30,000 | 0.00% | 161,200 |
| 2023-01-18 | 2023-01-16 | 0.620 | 230,000 | +10,000 | 0.00% | 142,600 |
| 2023-01-16 | 2023-01-12 | 0.600 | 220,000 | -10,000 | 0.00% | 132,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 230,000 | +80,000 | 0.00% | 138,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 150,000 | -20,000 | 0.00% | 90,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 170,000 | -30,000 | 0.00% | 107,100 |
| 2023-01-05 | 2023-01-03 | 0.600 | 200,000 | +30,000 | 0.00% | 120,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 170,000 | +20,000 | 0.00% | 95,200 |
| 2022-12-28 | 2022-12-22 | 0.570 | 150,000 | +20,000 | 0.00% | 85,500 |
| 2022-12-21 | 2022-12-19 | 0.530 | 130,000 | +30,000 | 0.00% | 68,900 |
| 2022-12-16 | 2022-12-14 | 0.610 | 100,000 | +20,000 | 0.00% | 61,000 |
| 2022-12-15 | 2022-12-13 | 0.660 | 80,000 | -1,160,000 | 0.00% | 52,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,240,000 | +1,160,000 | 0.00% | 657,200 |
| 2022-11-29 | 2022-11-25 | 0.405 | 80,000 | -10,000 | 0.00% | 32,400 |
| 2022-11-28 | 2022-11-24 | 0.405 | 90,000 | +10,000 | 0.00% | 36,450 |
| 2022-08-04 | 2022-08-02 | 0.610 | 80,000 | +10,000 | 0.00% | 48,800 |
| 2022-06-08 | 2022-06-06 | 0.720 | 70,000 | +70,000 | 0.00% | 50,400 |
| 2022-01-04 | 2021-12-31 | 0.710 | 0 | -100,000 | ||
| 2022-01-03 | 2021-12-29 | 0.700 | 100,000 | +100,000 | 0.00% | 70,000 |
| 2021-12-07 | 2021-12-03 | 0.780 | 0 | -100,000 | ||
| 2021-12-06 | 2021-12-02 | 0.780 | 100,000 | +100,000 | 0.00% | 78,000 |
| 2021-08-20 | 2021-08-18 | 0.900 | 0 | -70,000 | ||
| 2021-08-19 | 2021-08-17 | 0.900 | 70,000 | +70,000 | 0.00% | 63,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 0 | -50,000 | ||
| 2021-07-28 | 2021-07-26 | 0.970 | 50,000 | +50,000 | 0.00% | 48,500 |
| 2021-06-10 | 2021-06-08 | 1.080 | 0 | -120,000 | ||
| 2021-06-09 | 2021-06-07 | 1.050 | 120,000 | +120,000 | 0.00% | 126,000 |
| 2021-05-31 | 2021-05-27 | 1.020 | 0 | -60,000 | ||
| 2021-05-28 | 2021-05-26 | 1.010 | 60,000 | +60,000 | 0.00% | 60,600 |
| 2021-05-27 | 2021-05-25 | 1.020 | 0 | -200,000 | ||
| 2021-05-26 | 2021-05-24 | 1.020 | 200,000 | +200,000 | 0.00% | 204,000 |
| 2021-01-27 | 2021-01-25 | 1.030 | 0 | -100,000 | ||
| 2021-01-25 | 2021-01-21 | 1.020 | 100,000 | +100,000 | 0.00% | 102,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy