History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 340,000 | +0 | 0.00% | 326,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 340,000 | +0 | 0.00% | 343,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 340,000 | +0 | 0.00% | 350,200 |
| 2025-10-09 | 2025-10-06 | 1.050 | 340,000 | -10,000 | 0.00% | 357,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 350,000 | +10,000 | 0.00% | 364,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 340,000 | -20,000 | 0.00% | 363,800 |
| 2025-10-02 | 2025-09-29 | 1.060 | 360,000 | +10,000 | 0.00% | 381,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 350,000 | +10,000 | 0.00% | 360,500 |
| 2025-09-26 | 2025-09-24 | 1.060 | 340,000 | -10,000 | 0.00% | 360,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 350,000 | +20,000 | 0.00% | 364,000 |
| 2025-09-10 | 2025-09-08 | 1.130 | 330,000 | +10,000 | 0.00% | 372,900 |
| 2025-09-05 | 2025-09-03 | 1.120 | 320,000 | +10,000 | 0.00% | 358,400 |
| 2025-09-03 | 2025-09-01 | 1.150 | 310,000 | -30,000 | 0.00% | 356,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 340,000 | +50,000 | 0.00% | 394,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 290,000 | -30,000 | 0.00% | 371,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 320,000 | +10,000 | 0.00% | 425,600 |
| 2025-08-25 | 2025-08-21 | 1.300 | 310,000 | +10,000 | 0.00% | 403,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 300,000 | +20,000 | 0.00% | 387,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 280,000 | +100,000 | 0.00% | 378,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 180,000 | -10,000 | 0.00% | 217,800 |
| 2025-08-04 | 2025-07-31 | 1.110 | 190,000 | +10,000 | 0.00% | 210,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 180,000 | -10,000 | 0.00% | 205,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 190,000 | +10,000 | 0.00% | 214,700 |
| 2025-07-30 | 2025-07-28 | 1.120 | 180,000 | +20,000 | 0.00% | 201,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 160,000 | -20,000 | 0.00% | 180,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 180,000 | +10,000 | 0.00% | 219,600 |
| 2025-07-21 | 2025-07-17 | 1.190 | 170,000 | -10,000 | 0.00% | 202,300 |
| 2025-07-18 | 2025-07-16 | 1.100 | 180,000 | +20,000 | 0.00% | 198,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 160,000 | -10,000 | 0.00% | 169,600 |
| 2025-07-14 | 2025-07-10 | 0.990 | 170,000 | -50,000 | 0.00% | 168,300 |
| 2025-07-08 | 2025-07-04 | 0.920 | 220,000 | -10,000 | 0.00% | 202,400 |
| 2025-07-07 | 2025-07-03 | 0.920 | 230,000 | +10,000 | 0.00% | 211,600 |
| 2025-07-03 | 2025-06-30 | 0.960 | 220,000 | -10,000 | 0.00% | 211,200 |
| 2025-06-23 | 2025-06-19 | 0.930 | 230,000 | +10,000 | 0.00% | 213,900 |
| 2025-06-17 | 2025-06-13 | 1.010 | 220,000 | -10,000 | 0.00% | 222,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 230,000 | -160,000 | 0.00% | 236,900 |
| 2025-06-13 | 2025-06-11 | 0.990 | 390,000 | -10,000 | 0.00% | 386,100 |
| 2025-06-12 | 2025-06-10 | 1.030 | 400,000 | +20,000 | 0.00% | 412,000 |
| 2025-06-06 | 2025-06-04 | 0.940 | 380,000 | +40,000 | 0.00% | 357,200 |
| 2025-06-05 | 2025-06-03 | 0.900 | 340,000 | +10,000 | 0.00% | 306,000 |
| 2025-06-03 | 2025-05-30 | 0.810 | 330,000 | -100,000 | 0.00% | 267,300 |
| 2025-06-02 | 2025-05-29 | 0.860 | 430,000 | -10,000 | 0.00% | 369,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 440,000 | -200,000 | 0.00% | 382,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 640,000 | -90,000 | 0.00% | 486,400 |
| 2025-05-27 | 2025-05-23 | 0.770 | 730,000 | -10,000 | 0.00% | 562,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 740,000 | -60,000 | 0.00% | 525,400 |
| 2025-05-23 | 2025-05-21 | 0.750 | 800,000 | -430,000 | 0.00% | 600,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,230,000 | +100,000 | 0.00% | 750,300 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,130,000 | +10,000 | 0.00% | 553,700 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,120,000 | -60,000 | 0.00% | 571,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,180,000 | +350,000 | 0.00% | 531,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 830,000 | -60,000 | 0.00% | 448,200 |
| 2025-03-24 | 2025-03-20 | 0.560 | 890,000 | +300,000 | 0.00% | 498,400 |
| 2025-03-20 | 2025-03-18 | 0.570 | 590,000 | +100,000 | 0.00% | 336,300 |
| 2025-03-19 | 2025-03-17 | 0.560 | 490,000 | +30,000 | 0.00% | 274,400 |
| 2025-03-18 | 2025-03-14 | 0.540 | 460,000 | +10,000 | 0.00% | 248,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 450,000 | -380,000 | 0.00% | 256,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 830,000 | -150,000 | 0.00% | 481,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 980,000 | +100,000 | 0.00% | 529,200 |
| 2025-02-19 | 2025-02-17 | 0.630 | 880,000 | -190,000 | 0.00% | 554,400 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,070,000 | -120,000 | 0.00% | 674,100 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,190,000 | +20,000 | 0.00% | 666,400 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,170,000 | -60,000 | 0.00% | 608,400 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,230,000 | -70,000 | 0.00% | 584,250 |
| 2024-10-22 | 2024-10-18 | 0.460 | 1,300,000 | -60,000 | 0.00% | 598,000 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,360,000 | -40,000 | 0.00% | 693,600 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,400,000 | +190,000 | 0.00% | 756,000 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,210,000 | +20,000 | 0.00% | 538,450 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,190,000 | +20,000 | 0.00% | 541,450 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,170,000 | +40,000 | 0.00% | 549,900 |
| 2024-05-07 | 2024-05-03 | 0.490 | 1,130,000 | -10,000 | 0.00% | 553,700 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,140,000 | +1,000,000 | 0.00% | 638,400 |
| 2023-10-03 | 2023-09-28 | 0.590 | 140,000 | +10,000 | 0.00% | 82,600 |
| 2023-09-27 | 2023-09-25 | 0.560 | 130,000 | -20,000 | 0.00% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.550 | 150,000 | +20,000 | 0.00% | 82,500 |
| 2023-08-29 | 2023-08-25 | 0.530 | 130,000 | -60,000 | 0.00% | 68,900 |
| 2023-08-21 | 2023-08-17 | 0.520 | 190,000 | -20,000 | 0.00% | 98,800 |
| 2023-08-16 | 2023-08-14 | 0.530 | 210,000 | -50,000 | 0.00% | 111,300 |
| 2023-08-08 | 2023-08-04 | 0.485 | 260,000 | +20,000 | 0.00% | 126,100 |
| 2023-07-26 | 2023-07-24 | 0.445 | 240,000 | +50,000 | 0.00% | 106,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 190,000 | -130,000 | 0.00% | 90,250 |
| 2023-03-24 | 2023-03-22 | 0.490 | 320,000 | +30,000 | 0.00% | 156,800 |
| 2023-03-14 | 2023-03-10 | 0.470 | 290,000 | +30,000 | 0.00% | 136,300 |
| 2023-03-03 | 2023-03-01 | 0.520 | 260,000 | -80,000 | 0.00% | 135,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 340,000 | +10,000 | 0.00% | 180,200 |
| 2023-02-20 | 2023-02-16 | 0.530 | 330,000 | +50,000 | 0.00% | 174,900 |
| 2023-01-27 | 2023-01-20 | 0.670 | 280,000 | -2,520,000 | 0.00% | 187,600 |
| 2023-01-18 | 2023-01-16 | 0.620 | 2,800,000 | +2,220,000 | 0.01% | 1,736,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 580,000 | -10,000 | 0.00% | 359,600 |
| 2023-01-09 | 2023-01-05 | 0.610 | 590,000 | +10,000 | 0.00% | 359,900 |
| 2023-01-06 | 2023-01-04 | 0.630 | 580,000 | -10,000 | 0.00% | 365,400 |
| 2022-12-29 | 2022-12-23 | 0.560 | 590,000 | -60,000 | 0.00% | 330,400 |
| 2022-12-28 | 2022-12-22 | 0.570 | 650,000 | +40,000 | 0.00% | 370,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 610,000 | +50,000 | 0.00% | 317,200 |
| 2022-12-16 | 2022-12-14 | 0.610 | 560,000 | +60,000 | 0.00% | 341,600 |
| 2022-12-15 | 2022-12-13 | 0.660 | 500,000 | +300,000 | 0.00% | 330,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 200,000 | +10,000 | 0.00% | 120,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 190,000 | +60,000 | 0.00% | 112,100 |
| 2022-12-05 | 2022-12-01 | 0.445 | 130,000 | -10,000 | 0.00% | 57,850 |
| 2022-12-02 | 2022-11-30 | 0.425 | 140,000 | +10,000 | 0.00% | 59,500 |
| 2022-12-01 | 2022-11-29 | 0.435 | 130,000 | +10,000 | 0.00% | 56,550 |
| 2022-11-25 | 2022-11-23 | 0.425 | 120,000 | -10,000 | 0.00% | 51,000 |
| 2022-11-22 | 2022-11-18 | 0.455 | 130,000 | +10,000 | 0.00% | 59,150 |
| 2022-11-21 | 2022-11-17 | 0.420 | 120,000 | -30,000 | 0.00% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.410 | 150,000 | +10,000 | 0.00% | 61,500 |
| 2022-11-14 | 2022-11-10 | 0.345 | 140,000 | +30,000 | 0.00% | 48,300 |
| 2022-10-26 | 2022-10-24 | 0.285 | 110,000 | -430,000 | 0.00% | 31,350 |
| 2022-10-10 | 2022-10-06 | 0.360 | 540,000 | +10,000 | 0.00% | 194,400 |
| 2022-07-29 | 2022-07-27 | 0.680 | 530,000 | +430,000 | 0.00% | 360,400 |
| 2022-07-22 | 2022-07-20 | 0.690 | 100,000 | +30,000 | 0.00% | 69,000 |
| 2022-07-14 | 2022-07-12 | 0.680 | 70,000 | -30,000 | 0.00% | 47,600 |
| 2022-07-07 | 2022-07-05 | 0.750 | 100,000 | -10,000 | 0.00% | 75,000 |
| 2022-07-05 | 2022-06-30 | 0.770 | 110,000 | +40,000 | 0.00% | 84,700 |
| 2022-06-15 | 2022-06-13 | 0.730 | 70,000 | -30,000 | 0.00% | 51,100 |
| 2022-05-18 | 2022-05-16 | 0.630 | 100,000 | -10,000 | 0.00% | 63,000 |
| 2022-04-27 | 2022-04-25 | 0.600 | 110,000 | -40,000 | 0.00% | 66,000 |
| 2022-03-24 | 2022-03-22 | 0.670 | 150,000 | -30,000 | 0.00% | 100,500 |
| 2022-03-21 | 2022-03-17 | 0.630 | 180,000 | +30,000 | 0.00% | 113,400 |
| 2022-02-08 | 2022-02-04 | 0.810 | 150,000 | -20,000 | 0.00% | 121,500 |
| 2021-12-28 | 2021-12-22 | 0.740 | 170,000 | +10,000 | 0.00% | 125,800 |
| 2021-12-21 | 2021-12-17 | 0.750 | 160,000 | +10,000 | 0.00% | 120,000 |
| 2021-12-14 | 2021-12-10 | 0.790 | 150,000 | -130,000 | 0.00% | 118,500 |
| 2021-12-10 | 2021-12-08 | 0.760 | 280,000 | +10,000 | 0.00% | 212,800 |
| 2021-12-01 | 2021-11-29 | 0.810 | 270,000 | -10,000 | 0.00% | 218,700 |
| 2021-11-01 | 2021-10-28 | 0.840 | 280,000 | +120,000 | 0.00% | 235,200 |
| 2021-10-12 | 2021-10-08 | 0.870 | 160,000 | -10,000 | 0.00% | 139,200 |
| 2021-10-11 | 2021-10-07 | 0.880 | 170,000 | +10,000 | 0.00% | 149,600 |
| 2021-09-17 | 2021-09-15 | 0.800 | 160,000 | -10,000 | 0.00% | 128,000 |
| 2021-09-16 | 2021-09-14 | 0.810 | 170,000 | -30,000 | 0.00% | 137,700 |
| 2021-09-08 | 2021-09-06 | 0.830 | 200,000 | +20,000 | 0.00% | 166,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 180,000 | +20,000 | 0.00% | 144,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 160,000 | +20,000 | 0.00% | 137,600 |
| 2021-08-30 | 2021-08-26 | 0.950 | 140,000 | -10,000 | 0.00% | 133,000 |
| 2021-08-16 | 2021-08-12 | 0.950 | 150,000 | -10,000 | 0.00% | 142,500 |
| 2021-08-10 | 2021-08-06 | 0.940 | 160,000 | +20,000 | 0.00% | 150,400 |
| 2021-08-05 | 2021-08-03 | 0.950 | 140,000 | -20,000 | 0.00% | 133,000 |
| 2021-08-04 | 2021-08-02 | 0.970 | 160,000 | -10,000 | 0.00% | 155,200 |
| 2021-07-29 | 2021-07-27 | 0.910 | 170,000 | +10,000 | 0.00% | 154,700 |
| 2021-07-14 | 2021-07-12 | 1.020 | 160,000 | -10,000 | 0.00% | 163,200 |
| 2021-07-12 | 2021-07-08 | 1.000 | 170,000 | +10,000 | 0.00% | 170,000 |
| 2021-06-29 | 2021-06-25 | 1.080 | 160,000 | -30,000 | 0.00% | 172,800 |
| 2021-06-24 | 2021-06-22 | 1.070 | 190,000 | -40,000 | 0.00% | 203,300 |
| 2021-06-18 | 2021-06-16 | 1.060 | 230,000 | +30,000 | 0.00% | 243,800 |
| 2021-05-31 | 2021-05-27 | 1.020 | 200,000 | -10,000 | 0.00% | 204,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 210,000 | -10,000 | 0.00% | 212,100 |
| 2021-05-13 | 2021-05-11 | 1.030 | 220,000 | +30,000 | 0.00% | 226,600 |
| 2021-05-12 | 2021-05-10 | 1.050 | 190,000 | -40,000 | 0.00% | 199,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 230,000 | -10,000 | 0.00% | 243,800 |
| 2021-05-04 | 2021-04-30 | 1.130 | 240,000 | +70,000 | 0.00% | 271,200 |
| 2021-04-30 | 2021-04-28 | 1.140 | 170,000 | +10,000 | 0.00% | 193,800 |
| 2021-04-28 | 2021-04-26 | 1.160 | 160,000 | -40,000 | 0.00% | 185,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 200,000 | -20,000 | 0.00% | 228,000 |
| 2021-04-23 | 2021-04-21 | 1.100 | 220,000 | -60,000 | 0.00% | 242,000 |
| 2021-04-14 | 2021-04-12 | 1.050 | 280,000 | +40,000 | 0.00% | 294,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 240,000 | +10,000 | 0.00% | 252,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 230,000 | +10,000 | 0.00% | 232,300 |
| 2021-04-07 | 2021-03-31 | 1.010 | 220,000 | +10,000 | 0.00% | 222,200 |
| 2021-03-18 | 2021-03-16 | 1.040 | 210,000 | +10,000 | 0.00% | 218,400 |
| 2021-03-12 | 2021-03-10 | 1.000 | 200,000 | +10,000 | 0.00% | 200,000 |
| 2021-03-04 | 2021-03-02 | 1.040 | 190,000 | +10,000 | 0.00% | 197,600 |
| 2021-03-02 | 2021-02-26 | 1.080 | 180,000 | +30,000 | 0.00% | 194,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 150,000 | +20,000 | 0.00% | 163,500 |
| 2021-02-23 | 2021-02-19 | 1.200 | 130,000 | -80,000 | 0.00% | 156,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 210,000 | +70,000 | 0.00% | 252,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 140,000 | -20,000 | 0.00% | 186,200 |
| 2021-02-18 | 2021-02-16 | 1.440 | 160,000 | +60,000 | 0.00% | 230,400 |
| 2021-02-05 | 2021-02-03 | 1.080 | 100,000 | +10,000 | 0.00% | 108,000 |
| 2021-01-07 | 2021-01-05 | 0.950 | 90,000 | -10,000 | 0.00% | 85,500 |
| 2021-01-06 | 2021-01-04 | 0.940 | 100,000 | +10,000 | 0.00% | 94,000 |
| 2020-12-10 | 2020-12-08 | 0.980 | 90,000 | -10,000 | 0.00% | 88,200 |
| 2020-12-03 | 2020-12-01 | 1.040 | 100,000 | -10,000 | 0.00% | 104,000 |
| 2020-11-27 | 2020-11-25 | 1.010 | 110,000 | -10,000 | 0.00% | 111,100 |
| 2020-11-10 | 2020-11-06 | 1.080 | 120,000 | -30,000 | 0.00% | 129,600 |
| 2020-11-09 | 2020-11-05 | 1.060 | 150,000 | +10,000 | 0.00% | 159,000 |
| 2020-11-04 | 2020-11-02 | 1.040 | 140,000 | -10,000 | 0.00% | 145,600 |
| 2020-11-02 | 2020-10-29 | 1.060 | 150,000 | +40,000 | 0.00% | 159,000 |
| 2020-10-23 | 2020-10-21 | 1.130 | 110,000 | -10,000 | 0.00% | 124,300 |
| 2020-10-15 | 2020-10-12 | 1.190 | 120,000 | -40,000 | 0.00% | 142,800 |
| 2020-10-14 | 2020-10-09 | 1.150 | 160,000 | +50,000 | 0.00% | 184,000 |
| 2020-10-09 | 2020-10-07 | 1.190 | 110,000 | -10,000 | 0.00% | 130,900 |
| 2020-09-29 | 2020-09-25 | 1.120 | 120,000 | -20,000 | 0.00% | 134,400 |
| 2020-09-25 | 2020-09-23 | 1.180 | 140,000 | +10,000 | 0.00% | 165,200 |
| 2020-09-22 | 2020-09-18 | 1.190 | 130,000 | -10,000 | 0.00% | 154,700 |
| 2020-09-18 | 2020-09-16 | 1.180 | 140,000 | -10,000 | 0.00% | 165,200 |
| 2020-09-16 | 2020-09-14 | 1.140 | 150,000 | -10,000 | 0.00% | 171,000 |
| 2020-09-11 | 2020-09-09 | 1.130 | 160,000 | -20,000 | 0.00% | 180,800 |
| 2020-09-10 | 2020-09-08 | 1.150 | 180,000 | -40,000 | 0.00% | 207,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 220,000 | -10,000 | 0.00% | 253,000 |
| 2020-09-04 | 2020-09-02 | 1.210 | 230,000 | +20,000 | 0.00% | 278,300 |
| 2020-08-20 | 2020-08-18 | 1.140 | 210,000 | -10,000 | 0.00% | 239,400 |
| 2020-08-13 | 2020-08-11 | 1.090 | 220,000 | +10,000 | 0.00% | 239,800 |
| 2020-08-11 | 2020-08-07 | 1.090 | 210,000 | +10,000 | 0.00% | 228,900 |
| 2020-08-03 | 2020-07-30 | 1.100 | 200,000 | -10,000 | 0.00% | 220,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 210,000 | +20,000 | 0.00% | 231,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 190,000 | -20,000 | 0.00% | 210,900 |
| 2020-07-29 | 2020-07-27 | 1.100 | 210,000 | +10,000 | 0.00% | 231,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 200,000 | -30,000 | 0.00% | 222,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 230,000 | +30,000 | 0.00% | 264,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 200,000 | -70,000 | 0.00% | 242,000 |
| 2020-07-22 | 2020-07-20 | 1.190 | 270,000 | -100,000 | 0.00% | 321,300 |
| 2020-07-21 | 2020-07-17 | 1.160 | 370,000 | +100,000 | 0.00% | 429,200 |
| 2020-07-20 | 2020-07-16 | 1.080 | 270,000 | +70,000 | 0.00% | 291,600 |
| 2020-07-16 | 2020-07-14 | 1.170 | 200,000 | +40,000 | 0.00% | 234,000 |
| 2020-07-15 | 2020-07-13 | 1.160 | 160,000 | -40,000 | 0.00% | 185,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 200,000 | +10,000 | 0.00% | 228,000 |
| 2020-07-13 | 2020-07-09 | 1.190 | 190,000 | +20,000 | 0.00% | 226,100 |
| 2020-07-09 | 2020-07-07 | 1.090 | 170,000 | -10,000 | 0.00% | 185,300 |
| 2020-06-29 | 2020-06-24 | 1.100 | 180,000 | +10,000 | 0.00% | 198,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 170,000 | -40,000 | 0.00% | 171,700 |
| 2020-06-17 | 2020-06-15 | 0.990 | 210,000 | -10,000 | 0.00% | 207,900 |
| 2020-06-11 | 2020-06-09 | 1.100 | 220,000 | +10,000 | 0.00% | 242,000 |
| 2020-06-10 | 2020-06-08 | 1.120 | 210,000 | -10,000 | 0.00% | 235,200 |
| 2020-06-08 | 2020-06-04 | 1.050 | 220,000 | -30,000 | 0.00% | 231,000 |
| 2020-06-05 | 2020-06-03 | 1.050 | 250,000 | -20,000 | 0.00% | 262,500 |
| 2020-05-25 | 2020-05-21 | 1.020 | 270,000 | +10,000 | 0.00% | 275,400 |
| 2020-05-22 | 2020-05-20 | 1.030 | 260,000 | +10,000 | 0.00% | 267,800 |
| 2020-05-19 | 2020-05-15 | 1.030 | 250,000 | +30,000 | 0.00% | 257,500 |
| 2020-05-15 | 2020-05-13 | 1.010 | 220,000 | -80,000 | 0.00% | 222,200 |
| 2020-05-14 | 2020-05-12 | 1.020 | 300,000 | +10,000 | 0.00% | 306,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 290,000 | +20,000 | 0.00% | 301,600 |
| 2020-05-12 | 2020-05-08 | 1.000 | 270,000 | -30,000 | 0.00% | 270,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 300,000 | +30,000 | 0.00% | 297,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 270,000 | +20,000 | 0.00% | 253,800 |
| 2020-05-06 | 2020-05-04 | 0.960 | 250,000 | +20,000 | 0.00% | 240,000 |
| 2020-04-16 | 2020-04-14 | 0.960 | 230,000 | +20,000 | 0.00% | 220,800 |
| 2020-04-09 | 2020-04-07 | 0.980 | 210,000 | +20,000 | 0.00% | 205,800 |
| 2020-04-08 | 2020-04-06 | 0.930 | 190,000 | +20,000 | 0.00% | 176,700 |
| 2020-03-27 | 2020-03-25 | 1.020 | 170,000 | +50,000 | 0.00% | 173,400 |
| 2020-02-10 | 2020-02-06 | 1.140 | 120,000 | -10,000 | 0.00% | 136,800 |
| 2020-01-31 | 2020-01-29 | 1.150 | 130,000 | +10,000 | 0.00% | 149,500 |
| 2020-01-23 | 2020-01-21 | 1.310 | 120,000 | +80,000 | 0.00% | 157,200 |
| 2020-01-13 | 2020-01-09 | 1.410 | 40,000 | +20,000 | 0.00% | 56,400 |
| 2019-12-02 | 2019-11-28 | 1.300 | 20,000 | -50,000 | 0.00% | 26,000 |
| 2019-11-29 | 2019-11-27 | 1.310 | 70,000 | -10,000 | 0.00% | 91,700 |
| 2019-11-27 | 2019-11-25 | 1.300 | 80,000 | +60,000 | 0.00% | 104,000 |
| 2019-03-15 | 2019-03-13 | 1.460 | 20,000 | -10,000 | 0.00% | 29,200 |
| 2019-02-27 | 2019-02-25 | 1.440 | 30,000 | -20,000 | 0.00% | 43,200 |
| 2019-02-19 | 2019-02-15 | 1.470 | 50,000 | -10,000 | 0.00% | 73,500 |
| 2019-02-18 | 2019-02-14 | 1.560 | 60,000 | -10,000 | 0.00% | 93,600 |
| 2019-02-14 | 2019-02-12 | 1.520 | 70,000 | +10,000 | 0.00% | 106,400 |
| 2019-02-13 | 2019-02-11 | 1.490 | 60,000 | -20,000 | 0.00% | 89,400 |
| 2019-02-12 | 2019-02-08 | 1.450 | 80,000 | +10,000 | 0.00% | 116,000 |
| 2019-02-11 | 2019-02-04 | 1.410 | 70,000 | +10,000 | 0.00% | 98,700 |
| 2019-01-23 | 2019-01-21 | 1.320 | 60,000 | +10,000 | 0.00% | 79,200 |
| 2019-01-03 | 2018-12-31 | 1.320 | 50,000 | +10,000 | 0.00% | 66,000 |
| 2018-12-18 | 2018-12-14 | 1.330 | 40,000 | +10,000 | 0.00% | 53,200 |
| 2018-12-14 | 2018-12-12 | 1.360 | 30,000 | +10,000 | 0.00% | 40,800 |
| 2018-10-19 | 2018-10-16 | 1.010 | 20,000 | -10,000 | 0.00% | 20,200 |
| 2018-10-05 | 2018-10-03 | 1.070 | 30,000 | -10,000 | 0.00% | 32,100 |
| 2018-08-29 | 2018-08-27 | 0.920 | 40,000 | -10,000 | 0.00% | 36,800 |
| 2018-08-24 | 2018-08-22 | 0.880 | 50,000 | +10,000 | 0.00% | 44,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 40,000 | -10,000 | 0.00% | 37,200 |
| 2018-08-02 | 2018-07-31 | 0.930 | 50,000 | -10,000 | 0.00% | 46,500 |
| 2018-08-01 | 2018-07-30 | 0.950 | 60,000 | -10,000 | 0.00% | 57,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 70,000 | +10,000 | 0.00% | 65,800 |
| 2018-07-19 | 2018-07-17 | 0.910 | 60,000 | +10,000 | 0.00% | 54,600 |
| 2018-07-18 | 2018-07-16 | 0.930 | 50,000 | +10,000 | 0.00% | 46,500 |
| 2018-07-17 | 2018-07-13 | 0.940 | 40,000 | -10,000 | 0.00% | 37,600 |
| 2018-07-16 | 2018-07-12 | 0.920 | 50,000 | -20,000 | 0.00% | 46,000 |
| 2018-07-13 | 2018-07-11 | 0.910 | 70,000 | -10,000 | 0.00% | 63,700 |
| 2018-07-11 | 2018-07-09 | 0.960 | 80,000 | -10,000 | 0.00% | 76,800 |
| 2018-07-10 | 2018-07-06 | 0.930 | 90,000 | +70,000 | 0.00% | 83,700 |
| 2018-07-09 | 2018-07-05 | 0.870 | 20,000 | +10,000 | 0.00% | 17,400 |
| 2018-06-29 | 2018-06-27 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy