History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-10 | 2025-09-08 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-08-20 | 2025-08-18 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-08-18 | 2025-08-14 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-14 | 2025-08-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-13 | 2025-08-11 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-08-04 | 2025-07-31 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-31 | 2025-07-29 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-28 | 2025-07-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-07-21 | 2025-07-17 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-14 | 2025-07-10 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-06-30 | 2025-06-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-24 | 2025-06-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-20 | 2025-06-18 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-17 | 2025-06-13 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-30 | 2025-05-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-05-23 | 2025-05-21 | 0.750 | 50,000 | -100,000 | 0.00% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 150,000 | +100,000 | 0.00% | 91,500 |
| 2024-06-21 | 2024-06-19 | 0.455 | 50,000 | -710,000 | 0.00% | 22,750 |
| 2024-06-20 | 2024-06-18 | 0.450 | 760,000 | +410,000 | 0.00% | 342,000 |
| 2024-06-19 | 2024-06-17 | 0.460 | 350,000 | -190,000 | 0.00% | 161,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 540,000 | -110,000 | 0.00% | 253,800 |
| 2024-06-17 | 2024-06-13 | 0.460 | 650,000 | +600,000 | 0.00% | 299,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 50,000 | -400,000 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 450,000 | +30,000 | 0.00% | 198,000 |
| 2024-06-12 | 2024-06-07 | 0.440 | 420,000 | +370,000 | 0.00% | 184,800 |
| 2024-06-11 | 2024-06-06 | 0.445 | 50,000 | -200,000 | 0.00% | 22,250 |
| 2024-06-07 | 2024-06-05 | 0.445 | 250,000 | -310,000 | 0.00% | 111,250 |
| 2024-06-06 | 2024-06-04 | 0.455 | 560,000 | +220,000 | 0.00% | 254,800 |
| 2024-06-05 | 2024-06-03 | 0.460 | 340,000 | -20,000 | 0.00% | 156,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 360,000 | +310,000 | 0.00% | 162,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 50,000 | -200,000 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.480 | 250,000 | -400,000 | 0.00% | 120,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 650,000 | -140,000 | 0.00% | 315,250 |
| 2024-05-24 | 2024-05-22 | 0.510 | 790,000 | +540,000 | 0.00% | 402,900 |
| 2024-05-23 | 2024-05-21 | 0.480 | 250,000 | +50,000 | 0.00% | 120,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 200,000 | -230,000 | 0.00% | 98,000 |
| 2024-05-21 | 2024-05-17 | 0.465 | 430,000 | -440,000 | 0.00% | 199,950 |
| 2024-05-20 | 2024-05-16 | 0.470 | 870,000 | +820,000 | 0.00% | 408,900 |
| 2024-05-14 | 2024-05-10 | 0.470 | 50,000 | -410,000 | 0.00% | 23,500 |
| 2024-05-13 | 2024-05-09 | 0.465 | 460,000 | +180,000 | 0.00% | 213,900 |
| 2024-05-10 | 2024-05-08 | 0.455 | 280,000 | -370,000 | 0.00% | 127,400 |
| 2024-05-09 | 2024-05-07 | 0.470 | 650,000 | +600,000 | 0.00% | 305,500 |
| 2024-05-02 | 2024-04-29 | 0.475 | 50,000 | -400,000 | 0.00% | 23,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 450,000 | +400,000 | 0.00% | 204,750 |
| 2024-04-29 | 2024-04-25 | 0.445 | 50,000 | -300,000 | 0.00% | 22,250 |
| 2024-04-25 | 2024-04-23 | 0.435 | 350,000 | -250,000 | 0.00% | 152,250 |
| 2024-04-24 | 2024-04-22 | 0.420 | 600,000 | +350,000 | 0.00% | 252,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 250,000 | -100,000 | 0.00% | 103,750 |
| 2024-04-22 | 2024-04-18 | 0.425 | 350,000 | +200,000 | 0.00% | 148,750 |
| 2024-04-19 | 2024-04-17 | 0.425 | 150,000 | +100,000 | 0.00% | 63,750 |
| 2024-04-18 | 2024-04-16 | 0.420 | 50,000 | -100,000 | 0.00% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 150,000 | +100,000 | 0.00% | 64,500 |
| 2024-04-12 | 2024-04-10 | 0.455 | 50,000 | -80,000 | 0.00% | 22,750 |
| 2024-04-11 | 2024-04-09 | 0.450 | 130,000 | -160,000 | 0.00% | 58,500 |
| 2024-04-10 | 2024-04-08 | 0.450 | 290,000 | +40,000 | 0.00% | 130,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 250,000 | +200,000 | 0.00% | 111,250 |
| 2024-04-08 | 2024-04-03 | 0.455 | 50,000 | -130,000 | 0.00% | 22,750 |
| 2024-04-05 | 2024-04-02 | 0.460 | 180,000 | -160,000 | 0.00% | 82,800 |
| 2024-04-03 | 2024-03-28 | 0.455 | 340,000 | +290,000 | 0.00% | 154,700 |
| 2024-04-02 | 2024-03-27 | 0.460 | 50,000 | -220,000 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 270,000 | +10,000 | 0.00% | 122,850 |
| 2024-03-27 | 2024-03-25 | 0.460 | 260,000 | +10,000 | 0.00% | 119,600 |
| 2024-03-26 | 2024-03-22 | 0.470 | 250,000 | +20,000 | 0.00% | 117,500 |
| 2024-03-25 | 2024-03-21 | 0.475 | 230,000 | -120,000 | 0.00% | 109,250 |
| 2024-03-22 | 2024-03-20 | 0.465 | 350,000 | -50,000 | 0.00% | 162,750 |
| 2024-03-21 | 2024-03-19 | 0.450 | 400,000 | +310,000 | 0.00% | 180,000 |
| 2024-03-20 | 2024-03-18 | 0.455 | 90,000 | -300,000 | 0.00% | 40,950 |
| 2024-03-19 | 2024-03-15 | 0.440 | 390,000 | +340,000 | 0.00% | 171,600 |
| 2024-03-05 | 2024-03-01 | 0.455 | 50,000 | -300,000 | 0.00% | 22,750 |
| 2024-03-04 | 2024-02-29 | 0.450 | 350,000 | +200,000 | 0.00% | 157,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 150,000 | -200,000 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 350,000 | +200,000 | 0.00% | 161,000 |
| 2024-02-28 | 2024-02-26 | 0.465 | 150,000 | +100,000 | 0.00% | 69,750 |
| 2024-02-23 | 2024-02-21 | 0.450 | 50,000 | -380,000 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 430,000 | +100,000 | 0.00% | 191,350 |
| 2024-02-21 | 2024-02-19 | 0.450 | 330,000 | -120,000 | 0.00% | 148,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 450,000 | +60,000 | 0.00% | 207,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 390,000 | -110,000 | 0.00% | 167,700 |
| 2024-02-16 | 2024-02-14 | 0.435 | 500,000 | +450,000 | 0.00% | 217,500 |
| 2024-02-15 | 2024-02-09 | 0.425 | 50,000 | -280,000 | 0.00% | 21,250 |
| 2024-02-14 | 2024-02-07 | 0.415 | 330,000 | -220,000 | 0.00% | 136,950 |
| 2024-02-08 | 2024-02-06 | 0.420 | 550,000 | +70,000 | 0.00% | 231,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 480,000 | -20,000 | 0.00% | 189,600 |
| 2024-02-06 | 2024-02-02 | 0.405 | 500,000 | +300,000 | 0.00% | 202,500 |
| 2024-02-05 | 2024-02-01 | 0.405 | 200,000 | +150,000 | 0.00% | 81,000 |
| 2024-02-02 | 2024-01-31 | 0.390 | 50,000 | -200,000 | 0.00% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.395 | 250,000 | -50,000 | 0.00% | 98,750 |
| 2024-01-31 | 2024-01-29 | 0.415 | 300,000 | +250,000 | 0.00% | 124,500 |
| 2024-01-30 | 2024-01-26 | 0.415 | 50,000 | -190,000 | 0.00% | 20,750 |
| 2024-01-29 | 2024-01-25 | 0.425 | 240,000 | +190,000 | 0.00% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.420 | 50,000 | -100,000 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 150,000 | +100,000 | 0.00% | 60,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 50,000 | -120,000 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 170,000 | +120,000 | 0.00% | 73,100 |
| 2024-01-16 | 2024-01-12 | 0.465 | 50,000 | -400,000 | 0.00% | 23,250 |
| 2024-01-15 | 2024-01-11 | 0.455 | 450,000 | +400,000 | 0.00% | 204,750 |
| 2024-01-12 | 2024-01-10 | 0.445 | 50,000 | -120,000 | 0.00% | 22,250 |
| 2024-01-11 | 2024-01-09 | 0.445 | 170,000 | +120,000 | 0.00% | 75,650 |
| 2024-01-05 | 2024-01-03 | 0.475 | 50,000 | -390,000 | 0.00% | 23,750 |
| 2024-01-04 | 2024-01-02 | 0.470 | 440,000 | -310,000 | 0.00% | 206,800 |
| 2024-01-03 | 2023-12-29 | 0.480 | 750,000 | -10,000 | 0.00% | 360,000 |
| 2024-01-02 | 2023-12-28 | 0.470 | 760,000 | +480,000 | 0.00% | 357,200 |
| 2023-12-29 | 2023-12-27 | 0.460 | 280,000 | -70,000 | 0.00% | 128,800 |
| 2023-12-28 | 2023-12-22 | 0.450 | 350,000 | -330,000 | 0.00% | 157,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 680,000 | -70,000 | 0.00% | 319,600 |
| 2023-12-22 | 2023-12-20 | 0.460 | 750,000 | +610,000 | 0.00% | 345,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 140,000 | -200,000 | 0.00% | 63,700 |
| 2023-12-20 | 2023-12-18 | 0.480 | 340,000 | -480,000 | 0.00% | 163,200 |
| 2023-12-19 | 2023-12-15 | 0.485 | 820,000 | +100,000 | 0.00% | 397,700 |
| 2023-12-18 | 2023-12-14 | 0.475 | 720,000 | -30,000 | 0.00% | 342,000 |
| 2023-12-15 | 2023-12-13 | 0.470 | 750,000 | +200,000 | 0.00% | 352,500 |
| 2023-12-14 | 2023-12-12 | 0.495 | 550,000 | -160,000 | 0.00% | 272,250 |
| 2023-12-13 | 2023-12-11 | 0.490 | 710,000 | -660,000 | 0.00% | 347,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,370,000 | +1,020,000 | 0.00% | 685,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 350,000 | -250,000 | 0.00% | 175,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 600,000 | +550,000 | 0.00% | 306,000 |
| 2023-12-06 | 2023-12-04 | 0.510 | 50,000 | -350,000 | 0.00% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.540 | 400,000 | -350,000 | 0.00% | 216,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 750,000 | +700,000 | 0.00% | 397,500 |
| 2023-12-01 | 2023-11-29 | 0.540 | 50,000 | -150,000 | 0.00% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 200,000 | +150,000 | 0.00% | 110,000 |
| 2023-11-29 | 2023-11-27 | 0.540 | 50,000 | -230,000 | 0.00% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 280,000 | -270,000 | 0.00% | 154,000 |
| 2023-11-27 | 2023-11-23 | 0.560 | 550,000 | -300,000 | 0.00% | 308,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 850,000 | -50,000 | 0.00% | 476,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 900,000 | -30,000 | 0.00% | 495,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 930,000 | +380,000 | 0.00% | 511,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 550,000 | +500,000 | 0.00% | 291,500 |
| 2023-08-31 | 2023-08-29 | 0.540 | 50,000 | -160,000 | 0.00% | 27,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 210,000 | +160,000 | 0.00% | 111,300 |
| 2023-08-18 | 2023-08-16 | 0.520 | 50,000 | -120,000 | 0.00% | 26,000 |
| 2023-08-17 | 2023-08-15 | 0.510 | 170,000 | +120,000 | 0.00% | 86,700 |
| 2023-08-16 | 2023-08-14 | 0.530 | 50,000 | -650,000 | 0.00% | 26,500 |
| 2023-08-15 | 2023-08-11 | 0.520 | 700,000 | +20,000 | 0.00% | 364,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 680,000 | -110,000 | 0.00% | 360,400 |
| 2023-08-11 | 2023-08-09 | 0.510 | 790,000 | +240,000 | 0.00% | 402,900 |
| 2023-08-10 | 2023-08-08 | 0.530 | 550,000 | -100,000 | 0.00% | 291,500 |
| 2023-08-09 | 2023-08-07 | 0.510 | 650,000 | +310,000 | 0.00% | 331,500 |
| 2023-08-08 | 2023-08-04 | 0.485 | 340,000 | -310,000 | 0.00% | 164,900 |
| 2023-08-07 | 2023-08-03 | 0.465 | 650,000 | +600,000 | 0.00% | 302,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 50,000 | -600,000 | 0.00% | 23,000 |
| 2023-08-03 | 2023-08-01 | 0.480 | 650,000 | +600,000 | 0.00% | 312,000 |
| 2023-08-02 | 2023-07-31 | 0.475 | 50,000 | -870,000 | 0.00% | 23,750 |
| 2023-08-01 | 2023-07-28 | 0.475 | 920,000 | +870,000 | 0.00% | 437,000 |
| 2023-07-31 | 2023-07-27 | 0.465 | 50,000 | -540,000 | 0.00% | 23,250 |
| 2023-07-28 | 2023-07-26 | 0.460 | 590,000 | -440,000 | 0.00% | 271,400 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,030,000 | +430,000 | 0.00% | 473,800 |
| 2023-07-26 | 2023-07-24 | 0.445 | 600,000 | +50,000 | 0.00% | 267,000 |
| 2023-07-25 | 2023-07-21 | 0.450 | 550,000 | +500,000 | 0.00% | 247,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 50,000 | -920,000 | 0.00% | 22,250 |
| 2023-07-21 | 2023-07-19 | 0.460 | 970,000 | +520,000 | 0.00% | 446,200 |
| 2023-07-20 | 2023-07-18 | 0.470 | 450,000 | -300,000 | 0.00% | 211,500 |
| 2023-07-19 | 2023-07-14 | 0.470 | 750,000 | +100,000 | 0.00% | 352,500 |
| 2023-07-18 | 2023-07-13 | 0.480 | 650,000 | -140,000 | 0.00% | 312,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 790,000 | -530,000 | 0.00% | 375,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,320,000 | +670,000 | 0.00% | 607,200 |
| 2023-07-12 | 2023-07-10 | 0.430 | 650,000 | +40,000 | 0.00% | 279,500 |
| 2023-07-11 | 2023-07-07 | 0.410 | 610,000 | -110,000 | 0.00% | 250,100 |
| 2023-07-10 | 2023-07-06 | 0.430 | 720,000 | -480,000 | 0.00% | 309,600 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,200,000 | -100,000 | 0.00% | 522,000 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,300,000 | +260,000 | 0.00% | 591,500 |
| 2023-07-05 | 2023-07-03 | 0.430 | 1,040,000 | +380,000 | 0.00% | 447,200 |
| 2023-07-04 | 2023-06-30 | 0.410 | 660,000 | -30,000 | 0.00% | 270,600 |
| 2023-07-03 | 2023-06-29 | 0.410 | 690,000 | -260,000 | 0.00% | 282,900 |
| 2023-06-30 | 2023-06-28 | 0.420 | 950,000 | -360,000 | 0.00% | 399,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,310,000 | +900,000 | 0.00% | 550,200 |
| 2023-06-28 | 2023-06-26 | 0.410 | 410,000 | +110,000 | 0.00% | 168,100 |
| 2023-06-27 | 2023-06-23 | 0.390 | 300,000 | +100,000 | 0.00% | 117,000 |
| 2023-06-26 | 2023-06-21 | 0.410 | 200,000 | +20,000 | 0.00% | 82,000 |
| 2023-06-23 | 2023-06-20 | 0.425 | 180,000 | -430,000 | 0.00% | 76,500 |
| 2023-06-21 | 2023-06-19 | 0.435 | 610,000 | -740,000 | 0.00% | 265,350 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,350,000 | +200,000 | 0.01% | 594,000 |
| 2023-06-19 | 2023-06-15 | 0.435 | 1,150,000 | +400,000 | 0.00% | 500,250 |
| 2023-06-16 | 2023-06-14 | 0.430 | 750,000 | +300,000 | 0.00% | 322,500 |
| 2023-06-15 | 2023-06-13 | 0.430 | 450,000 | +400,000 | 0.00% | 193,500 |
| 2023-06-13 | 2023-06-09 | 0.415 | 50,000 | -150,000 | 0.00% | 20,750 |
| 2023-06-12 | 2023-06-08 | 0.410 | 200,000 | -350,000 | 0.00% | 82,000 |
| 2023-06-09 | 2023-06-07 | 0.415 | 550,000 | -100,000 | 0.00% | 228,250 |
| 2023-06-08 | 2023-06-06 | 0.410 | 650,000 | +400,000 | 0.00% | 266,500 |
| 2023-06-07 | 2023-06-05 | 0.425 | 250,000 | -870,000 | 0.00% | 106,250 |
| 2023-06-06 | 2023-06-02 | 0.415 | 1,120,000 | +370,000 | 0.00% | 464,800 |
| 2023-06-05 | 2023-06-01 | 0.405 | 750,000 | +300,000 | 0.00% | 303,750 |
| 2023-06-02 | 2023-05-31 | 0.400 | 450,000 | +300,000 | 0.00% | 180,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 150,000 | +60,000 | 0.00% | 62,250 |
| 2023-05-31 | 2023-05-29 | 0.395 | 90,000 | +40,000 | 0.00% | 35,550 |
| 2023-05-30 | 2023-05-25 | 0.405 | 50,000 | -30,000 | 0.00% | 20,250 |
| 2023-05-29 | 2023-05-24 | 0.410 | 80,000 | +30,000 | 0.00% | 32,800 |
| 2023-05-25 | 2023-05-23 | 0.420 | 50,000 | -450,000 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.435 | 500,000 | +220,000 | 0.00% | 217,500 |
| 2023-05-23 | 2023-05-19 | 0.425 | 280,000 | -140,000 | 0.00% | 119,000 |
| 2023-05-22 | 2023-05-18 | 0.440 | 420,000 | +170,000 | 0.00% | 184,800 |
| 2023-05-19 | 2023-05-17 | 0.435 | 250,000 | -200,000 | 0.00% | 108,750 |
| 2023-05-18 | 2023-05-16 | 0.450 | 450,000 | +110,000 | 0.00% | 202,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 340,000 | -200,000 | 0.00% | 161,500 |
| 2023-05-16 | 2023-05-12 | 0.470 | 540,000 | +190,000 | 0.00% | 253,800 |
| 2023-05-15 | 2023-05-11 | 0.485 | 350,000 | -100,000 | 0.00% | 169,750 |
| 2023-05-12 | 2023-05-10 | 0.465 | 450,000 | +160,000 | 0.00% | 209,250 |
| 2023-05-11 | 2023-05-09 | 0.460 | 290,000 | -680,000 | 0.00% | 133,400 |
| 2023-05-10 | 2023-05-08 | 0.470 | 970,000 | -80,000 | 0.00% | 455,900 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,050,000 | +360,000 | 0.00% | 509,250 |
| 2023-05-08 | 2023-05-04 | 0.475 | 690,000 | -90,000 | 0.00% | 327,750 |
| 2023-05-05 | 2023-05-03 | 0.455 | 780,000 | -40,000 | 0.00% | 354,900 |
| 2023-05-04 | 2023-05-02 | 0.490 | 820,000 | +30,000 | 0.00% | 401,800 |
| 2023-05-03 | 2023-04-28 | 0.495 | 790,000 | -210,000 | 0.00% | 391,050 |
| 2023-05-02 | 2023-04-27 | 0.485 | 1,000,000 | +520,000 | 0.00% | 485,000 |
| 2023-04-28 | 2023-04-26 | 0.490 | 480,000 | +430,000 | 0.00% | 235,200 |
| 2023-04-27 | 2023-04-25 | 0.485 | 50,000 | -1,000,000 | 0.00% | 24,250 |
| 2023-04-26 | 2023-04-24 | 0.495 | 1,050,000 | +550,000 | 0.00% | 519,750 |
| 2023-04-25 | 2023-04-21 | 0.495 | 500,000 | -250,000 | 0.00% | 247,500 |
| 2023-04-24 | 2023-04-20 | 0.520 | 750,000 | -590,000 | 0.00% | 390,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,340,000 | +820,000 | 0.00% | 710,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 520,000 | +170,000 | 0.00% | 275,600 |
| 2023-04-19 | 2023-04-17 | 0.540 | 350,000 | -160,000 | 0.00% | 189,000 |
| 2023-04-18 | 2023-04-14 | 0.530 | 510,000 | +370,000 | 0.00% | 270,300 |
| 2023-04-17 | 2023-04-13 | 0.530 | 140,000 | -550,000 | 0.00% | 74,200 |
| 2023-04-14 | 2023-04-12 | 0.540 | 690,000 | +250,000 | 0.00% | 372,600 |
| 2023-04-13 | 2023-04-11 | 0.530 | 440,000 | -220,000 | 0.00% | 233,200 |
| 2023-04-12 | 2023-04-06 | 0.510 | 660,000 | +310,000 | 0.00% | 336,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 350,000 | +100,000 | 0.00% | 182,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 250,000 | +200,000 | 0.00% | 132,500 |
| 2023-02-28 | 2023-02-24 | 0.500 | 50,000 | -50,000 | 0.00% | 25,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 100,000 | -560,000 | 0.00% | 52,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 660,000 | -270,000 | 0.00% | 343,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 930,000 | +580,000 | 0.00% | 492,900 |
| 2023-02-21 | 2023-02-17 | 0.530 | 350,000 | -520,000 | 0.00% | 185,500 |
| 2023-02-20 | 2023-02-16 | 0.530 | 870,000 | +420,000 | 0.00% | 461,100 |
| 2023-02-17 | 2023-02-15 | 0.530 | 450,000 | -270,000 | 0.00% | 238,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 720,000 | +400,000 | 0.00% | 388,800 |
| 2023-02-15 | 2023-02-13 | 0.550 | 320,000 | -530,000 | 0.00% | 176,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 850,000 | +260,000 | 0.00% | 476,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 590,000 | -60,000 | 0.00% | 318,600 |
| 2023-02-09 | 2023-02-07 | 0.560 | 650,000 | -100,000 | 0.00% | 364,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 750,000 | -100,000 | 0.00% | 420,000 |
| 2023-02-06 | 2023-02-02 | 0.590 | 850,000 | -100,000 | 0.00% | 501,500 |
| 2023-02-03 | 2023-02-01 | 0.580 | 950,000 | +600,000 | 0.00% | 551,000 |
| 2023-02-02 | 2023-01-31 | 0.590 | 350,000 | -100,000 | 0.00% | 206,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 450,000 | -550,000 | 0.00% | 270,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 1,000,000 | +120,000 | 0.00% | 660,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 880,000 | +230,000 | 0.00% | 589,600 |
| 2023-01-27 | 2023-01-20 | 0.670 | 650,000 | +400,000 | 0.00% | 435,500 |
| 2023-01-26 | 2023-01-19 | 0.600 | 250,000 | +200,000 | 0.00% | 150,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 50,000 | -300,000 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 350,000 | +300,000 | 0.00% | 210,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 50,000 | -500,000 | 0.00% | 31,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 550,000 | +200,000 | 0.00% | 341,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 350,000 | -460,000 | 0.00% | 210,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 810,000 | +110,000 | 0.00% | 494,100 |
| 2023-01-06 | 2023-01-04 | 0.630 | 700,000 | +450,000 | 0.00% | 441,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 250,000 | +200,000 | 0.00% | 150,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 50,000 | -600,000 | 0.00% | 29,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 650,000 | -90,000 | 0.00% | 364,000 |
| 2022-12-28 | 2022-12-22 | 0.570 | 740,000 | +40,000 | 0.00% | 421,800 |
| 2022-12-23 | 2022-12-21 | 0.550 | 700,000 | +50,000 | 0.00% | 385,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 650,000 | +100,000 | 0.00% | 338,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 550,000 | +200,000 | 0.00% | 319,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 350,000 | -60,000 | 0.00% | 210,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 410,000 | +160,000 | 0.00% | 250,100 |
| 2022-12-15 | 2022-12-13 | 0.660 | 250,000 | +200,000 | 0.00% | 165,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 50,000 | -300,000 | 0.00% | 29,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 350,000 | -100,000 | 0.00% | 185,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 450,000 | -300,000 | 0.00% | 234,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 750,000 | +700,000 | 0.00% | 397,500 |
| 2021-09-13 | 2021-09-09 | 0.840 | 50,000 | -3,400,000 | 0.00% | 42,000 |
| 2021-09-10 | 2021-09-08 | 0.850 | 3,450,000 | +3,400,000 | 0.01% | 2,932,500 |
| 2021-06-30 | 2021-06-28 | 1.080 | 50,000 | -20,000 | 0.00% | 54,000 |
| 2021-06-29 | 2021-06-25 | 1.080 | 70,000 | -50,000 | 0.00% | 75,600 |
| 2021-06-28 | 2021-06-24 | 1.080 | 120,000 | +10,000 | 0.00% | 129,600 |
| 2021-06-25 | 2021-06-23 | 1.080 | 110,000 | +60,000 | 0.00% | 118,800 |
| 2021-05-31 | 2021-05-27 | 1.020 | 50,000 | -650,000 | 0.00% | 51,000 |
| 2021-05-26 | 2021-05-24 | 1.020 | 700,000 | +150,000 | 0.00% | 714,000 |
| 2021-05-25 | 2021-05-21 | 1.020 | 550,000 | +420,000 | 0.00% | 561,000 |
| 2021-05-24 | 2021-05-20 | 1.020 | 130,000 | +80,000 | 0.00% | 132,600 |
| 2021-05-21 | 2021-05-18 | 1.030 | 50,000 | -200,000 | 0.00% | 51,500 |
| 2021-05-20 | 2021-05-17 | 1.010 | 250,000 | +200,000 | 0.00% | 252,500 |
| 2021-05-12 | 2021-05-10 | 1.050 | 50,000 | -480,000 | 0.00% | 52,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 530,000 | +480,000 | 0.00% | 556,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 50,000 | -1,600,000 | 0.00% | 55,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,650,000 | +230,000 | 0.01% | 1,749,000 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,420,000 | +1,370,000 | 0.01% | 1,505,200 |
| 2021-04-16 | 2021-04-14 | 1.020 | 50,000 | -1,740,000 | 0.00% | 51,000 |
| 2021-04-15 | 2021-04-13 | 1.010 | 1,790,000 | +80,000 | 0.01% | 1,807,900 |
| 2021-04-14 | 2021-04-12 | 1.050 | 1,710,000 | +1,150,000 | 0.01% | 1,795,500 |
| 2021-04-13 | 2021-04-09 | 1.050 | 560,000 | +510,000 | 0.00% | 588,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 50,000 | -10,000 | 0.00% | 51,500 |
| 2019-05-14 | 2019-05-09 | 1.630 | 60,000 | +50,000 | 0.00% | 97,800 |
| 2018-07-16 | 2018-07-12 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy