History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 310,840 | +0 | 0.00% | 298,406 |
| 2025-10-13 | 2025-10-09 | 1.010 | 310,840 | +0 | 0.00% | 313,948 |
| 2025-10-10 | 2025-10-08 | 1.030 | 310,840 | +0 | 0.00% | 320,165 |
| 2025-10-09 | 2025-10-06 | 1.050 | 310,840 | +0 | 0.00% | 326,382 |
| 2025-10-08 | 2025-10-03 | 1.030 | 310,840 | +0 | 0.00% | 320,165 |
| 2025-10-06 | 2025-10-02 | 1.040 | 310,840 | +0 | 0.00% | 323,274 |
| 2025-10-03 | 2025-09-30 | 1.070 | 310,840 | +0 | 0.00% | 332,599 |
| 2025-10-02 | 2025-09-29 | 1.060 | 310,840 | +0 | 0.00% | 329,490 |
| 2025-09-30 | 2025-09-26 | 1.030 | 310,840 | +0 | 0.00% | 320,165 |
| 2025-09-29 | 2025-09-25 | 1.040 | 310,840 | +30,000 | 0.00% | 323,274 |
| 2025-09-24 | 2025-09-22 | 1.060 | 280,840 | +100,000 | 0.00% | 297,690 |
| 2025-08-01 | 2025-07-30 | 1.140 | 180,840 | +30,000 | 0.00% | 206,158 |
| 2025-06-30 | 2025-06-26 | 0.950 | 150,840 | -10,000 | 0.00% | 143,298 |
| 2025-06-26 | 2025-06-24 | 0.930 | 160,840 | +100,000 | 0.00% | 149,581 |
| 2025-06-23 | 2025-06-19 | 0.930 | 60,840 | -200,000 | 0.00% | 56,581 |
| 2025-06-02 | 2025-05-29 | 0.860 | 260,840 | -100,000 | 0.00% | 224,322 |
| 2025-05-30 | 2025-05-28 | 0.870 | 360,840 | +100,000 | 0.00% | 313,931 |
| 2025-05-28 | 2025-05-26 | 0.760 | 260,840 | -10,000 | 0.00% | 198,238 |
| 2025-05-27 | 2025-05-23 | 0.770 | 270,840 | +10,000 | 0.00% | 208,547 |
| 2025-05-23 | 2025-05-21 | 0.750 | 260,840 | -100,000 | 0.00% | 195,630 |
| 2025-05-22 | 2025-05-20 | 0.610 | 360,840 | -120,000 | 0.00% | 220,112 |
| 2024-11-19 | 2024-11-15 | 0.465 | 480,840 | -1,600 | 0.00% | 223,591 |
| 2024-11-08 | 2024-11-06 | 0.510 | 482,440 | +120,000 | 0.00% | 246,044 |
| 2024-10-14 | 2024-10-09 | 0.455 | 362,440 | +80,000 | 0.00% | 164,910 |
| 2024-10-08 | 2024-10-04 | 0.530 | 282,440 | -80,000 | 0.00% | 149,693 |
| 2024-06-26 | 2024-06-24 | 0.430 | 362,440 | +100,000 | 0.00% | 155,849 |
| 2024-06-03 | 2024-05-30 | 0.470 | 262,440 | -100,000 | 0.00% | 123,347 |
| 2024-03-07 | 2024-03-05 | 0.430 | 362,440 | +100,000 | 0.00% | 155,849 |
| 2023-12-28 | 2023-12-22 | 0.450 | 262,440 | +100,000 | 0.00% | 118,098 |
| 2023-12-11 | 2023-12-07 | 0.500 | 162,440 | -150,000 | 0.00% | 81,220 |
| 2023-11-16 | 2023-11-14 | 0.520 | 312,440 | +50,000 | 0.00% | 162,469 |
| 2023-11-15 | 2023-11-13 | 0.570 | 262,440 | -50,000 | 0.00% | 149,591 |
| 2023-10-11 | 2023-10-09 | 0.540 | 312,440 | -20,000 | 0.00% | 168,718 |
| 2023-10-09 | 2023-10-05 | 0.560 | 332,440 | -20,000 | 0.00% | 186,166 |
| 2023-10-04 | 2023-09-29 | 0.620 | 352,440 | +40,000 | 0.00% | 218,513 |
| 2023-07-21 | 2023-07-19 | 0.460 | 312,440 | +50,000 | 0.00% | 143,722 |
| 2023-07-20 | 2023-07-18 | 0.470 | 262,440 | +50,000 | 0.00% | 123,347 |
| 2023-07-13 | 2023-07-11 | 0.460 | 212,440 | -30,000 | 0.00% | 97,722 |
| 2023-07-12 | 2023-07-10 | 0.430 | 242,440 | -20,000 | 0.00% | 104,249 |
| 2023-07-11 | 2023-07-07 | 0.410 | 262,440 | -10,000 | 0.00% | 107,600 |
| 2023-07-07 | 2023-07-05 | 0.435 | 272,440 | +80,000 | 0.00% | 118,511 |
| 2023-07-06 | 2023-07-04 | 0.455 | 192,440 | +30,000 | 0.00% | 87,560 |
| 2023-02-07 | 2023-02-03 | 0.590 | 162,440 | +100,000 | 0.00% | 95,840 |
| 2022-11-16 | 2022-11-14 | 0.420 | 62,440 | -20,000 | 0.00% | 26,225 |
| 2022-11-15 | 2022-11-11 | 0.365 | 82,440 | +20,000 | 0.00% | 30,091 |
| 2021-10-18 | 2021-10-12 | 0.870 | 62,440 | -100,000 | 0.00% | 54,323 |
| 2021-10-15 | 2021-10-11 | 0.880 | 162,440 | +100,000 | 0.00% | 142,947 |
| 2021-07-30 | 2021-07-28 | 0.900 | 62,440 | -260,000 | 0.00% | 56,196 |
| 2021-05-21 | 2021-05-18 | 1.030 | 322,440 | -10,000 | 0.00% | 332,113 |
| 2021-04-30 | 2021-04-28 | 1.140 | 332,440 | -50,000 | 0.00% | 378,982 |
| 2021-04-23 | 2021-04-21 | 1.100 | 382,440 | +50,000 | 0.00% | 420,684 |
| 2021-04-14 | 2021-04-12 | 1.050 | 332,440 | -30,000 | 0.00% | 349,062 |
| 2021-04-12 | 2021-04-08 | 1.050 | 362,440 | +30,000 | 0.00% | 380,562 |
| 2021-02-22 | 2021-02-18 | 1.200 | 332,440 | +100,000 | 0.00% | 398,928 |
| 2021-02-19 | 2021-02-17 | 1.330 | 232,440 | +20,000 | 0.00% | 309,145 |
| 2021-02-18 | 2021-02-16 | 1.440 | 212,440 | +150,000 | 0.00% | 305,914 |
| 2021-02-02 | 2021-01-29 | 0.980 | 62,440 | -50,000 | 0.00% | 61,191 |
| 2021-01-21 | 2021-01-19 | 1.000 | 112,440 | +20,000 | 0.00% | 112,440 |
| 2020-09-11 | 2020-09-09 | 1.130 | 92,440 | +10,000 | 0.00% | 104,457 |
| 2020-09-08 | 2020-09-04 | 1.190 | 82,440 | -40,000 | 0.00% | 98,104 |
| 2020-09-07 | 2020-09-03 | 1.190 | 122,440 | +40,000 | 0.00% | 145,704 |
| 2020-09-02 | 2020-08-31 | 1.100 | 82,440 | +20,000 | 0.00% | 90,684 |
| 2020-07-16 | 2020-07-14 | 1.170 | 62,440 | -15,000 | 0.00% | 73,055 |
| 2020-02-04 | 2020-01-31 | 1.110 | 77,440 | -50,000 | 0.00% | 85,958 |
| 2020-01-31 | 2020-01-29 | 1.150 | 127,440 | -50,000 | 0.00% | 146,556 |
| 2019-06-25 | 2019-06-21 | 1.710 | 177,440 | -50,000 | 0.00% | 303,422 |
| 2018-12-11 | 2018-12-07 | 1.230 | 227,440 | -300,000 | 0.00% | 279,751 |
| 2018-12-10 | 2018-12-06 | 1.250 | 527,440 | -60,000 | 0.00% | 659,300 |
| 2018-12-07 | 2018-12-05 | 1.250 | 587,440 | -150,000 | 0.00% | 734,300 |
| 2018-12-06 | 2018-12-04 | 1.260 | 737,440 | +480,000 | 0.00% | 929,174 |
| 2018-11-26 | 2018-11-22 | 1.230 | 257,440 | -300,000 | 0.00% | 316,651 |
| 2018-11-22 | 2018-11-20 | 1.180 | 557,440 | -400,000 | 0.00% | 657,779 |
| 2018-11-19 | 2018-11-15 | 1.170 | 957,440 | +700,000 | 0.00% | 1,120,205 |
| 2018-11-15 | 2018-11-13 | 1.130 | 257,440 | -60,000 | 0.00% | 290,907 |
| 2018-11-14 | 2018-11-12 | 1.060 | 317,440 | +60,000 | 0.00% | 336,486 |
| 2018-11-09 | 2018-11-07 | 1.170 | 257,440 | -70,000 | 0.00% | 301,205 |
| 2018-11-08 | 2018-11-06 | 1.170 | 327,440 | +70,000 | 0.00% | 383,105 |
| 2018-09-27 | 2018-09-24 | 1.010 | 257,440 | -40,000 | 0.00% | 260,014 |
| 2018-09-17 | 2018-09-13 | 0.920 | 297,440 | -170,000 | 0.00% | 273,645 |
| 2018-08-31 | 2018-08-29 | 0.930 | 467,440 | -200,000 | 0.00% | 434,719 |
| 2018-06-28 | 2018-06-26 | 0.860 | 667,440 | -100,000 | 0.00% | 573,998 |
| 2018-06-21 | 2018-06-19 | 0.920 | 767,440 | +40,000 | 0.00% | 706,045 |
| 2018-06-04 | 2018-05-31 | 1.020 | 727,440 | -1,000,000 | 0.00% | 741,989 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,727,440 | -1,200,000 | 0.01% | 1,761,989 |
| 2018-05-29 | 2018-05-25 | 1.080 | 2,927,440 | -220,000 | 0.01% | 3,161,635 |
| 2018-05-28 | 2018-05-24 | 1.210 | 3,147,440 | +1,240,000 | 0.01% | 3,808,402 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,907,440 | +1,250,000 | 0.01% | 1,754,845 |
| 2018-02-08 | 2018-02-06 | 0.950 | 657,440 | +30,000 | 0.00% | 624,568 |
| 2018-02-02 | 2018-01-31 | 1.090 | 627,440 | -10,000 | 0.00% | 683,910 |
| 2017-12-05 | 2017-12-01 | 1.010 | 637,440 | +50,000 | 0.00% | 643,814 |
| 2017-12-04 | 2017-11-30 | 1.050 | 587,440 | +100,000 | 0.00% | 616,812 |
| 2017-11-24 | 2017-11-22 | 1.020 | 487,440 | -10,000 | 0.00% | 497,189 |
| 2017-11-21 | 2017-11-17 | 1.110 | 497,440 | -150,000 | 0.00% | 552,158 |
| 2017-11-16 | 2017-11-14 | 1.230 | 647,440 | -10,000 | 0.00% | 796,351 |
| 2017-10-18 | 2017-10-16 | 1.300 | 657,440 | +200,000 | 0.00% | 854,672 |
| 2017-08-28 | 2017-08-24 | 1.370 | 457,440 | -100,000 | 0.00% | 626,693 |
| 2017-08-25 | 2017-08-22 | 1.380 | 557,440 | +100,000 | 0.00% | 769,267 |
| 2017-04-03 | 2017-03-30 | 1.400 | 457,440 | -30,000 | 0.00% | 640,416 |
| 2017-03-27 | 2017-03-23 | 1.460 | 487,440 | +10,000 | 0.00% | 711,662 |
| 2017-03-24 | 2017-03-22 | 1.480 | 477,440 | -200,000 | 0.00% | 706,611 |
| 2017-03-23 | 2017-03-21 | 1.500 | 677,440 | -20,000 | 0.00% | 1,016,160 |
| 2017-03-22 | 2017-03-20 | 1.450 | 697,440 | +200,000 | 0.00% | 1,011,288 |
| 2017-02-01 | 2017-01-25 | 1.340 | 497,440 | -50,000 | 0.00% | 666,570 |
| 2017-01-26 | 2017-01-24 | 1.310 | 547,440 | +50,000 | 0.00% | 717,146 |
| 2016-12-15 | 2016-12-13 | 1.360 | 497,440 | +50,000 | 0.00% | 676,518 |
| 2016-09-08 | 2016-09-06 | 1.730 | 447,440 | +30,000 | 0.00% | 774,071 |
| 2016-06-28 | 2016-06-24 | 1.780 | 417,440 | -30,000 | 0.00% | 743,043 |
| 2016-05-12 | 2016-05-10 | 1.740 | 447,440 | +30,000 | 0.00% | 778,546 |
| 2016-03-24 | 2016-03-22 | 1.780 | 417,440 | -100,000 | 0.00% | 743,043 |
| 2016-03-23 | 2016-03-21 | 1.750 | 517,440 | +100,000 | 0.00% | 905,520 |
| 2016-03-14 | 2016-03-10 | 1.630 | 417,440 | -10,000 | 0.00% | 680,427 |
| 2016-02-23 | 2016-02-19 | 1.690 | 427,440 | +10,000 | 0.00% | 722,374 |
| 2016-01-12 | 2016-01-08 | 1.810 | 417,440 | +30,000 | 0.00% | 755,566 |
| 2016-01-07 | 2016-01-05 | 1.960 | 387,440 | -10,000 | 0.00% | 759,382 |
| 2015-12-28 | 2015-12-22 | 1.910 | 397,440 | -30,000 | 0.00% | 759,110 |
| 2015-12-18 | 2015-12-16 | 1.900 | 427,440 | +30,000 | 0.00% | 812,136 |
| 2015-12-01 | 2015-11-27 | 1.910 | 397,440 | +50,000 | 0.00% | 759,110 |
| 2015-11-20 | 2015-11-18 | 1.960 | 347,440 | +10,000 | 0.00% | 680,982 |
| 2015-11-17 | 2015-11-13 | 2.060 | 337,440 | -10,000 | 0.00% | 695,126 |
| 2015-11-16 | 2015-11-12 | 2.100 | 347,440 | +50,000 | 0.00% | 729,624 |
| 2015-11-13 | 2015-11-11 | 2.090 | 297,440 | +10,000 | 0.00% | 621,650 |
| 2015-11-10 | 2015-11-06 | 2.130 | 287,440 | +30,000 | 0.00% | 612,247 |
| 2015-11-09 | 2015-11-05 | 2.170 | 257,440 | -20,000 | 0.00% | 558,645 |
| 2015-11-05 | 2015-11-03 | 2.040 | 277,440 | -20,000 | 0.00% | 565,978 |
| 2015-11-04 | 2015-11-02 | 2.030 | 297,440 | +20,000 | 0.00% | 603,803 |
| 2015-10-30 | 2015-10-28 | 2.080 | 277,440 | +40,000 | 0.00% | 577,075 |
| 2015-10-28 | 2015-10-26 | 2.100 | 237,440 | +20,000 | 0.00% | 498,624 |
| 2015-10-23 | 2015-10-20 | 2.090 | 217,440 | -50,000 | 0.00% | 454,450 |
| 2015-10-22 | 2015-10-19 | 2.160 | 267,440 | -20,000 | 0.00% | 577,670 |
| 2015-10-20 | 2015-10-16 | 2.150 | 287,440 | +70,000 | 0.00% | 617,996 |
| 2015-10-13 | 2015-10-09 | 1.890 | 217,440 | -10,000 | 0.00% | 410,962 |
| 2015-09-08 | 2015-09-04 | 1.710 | 227,440 | +10,000 | 0.00% | 388,922 |
| 2015-09-07 | 2015-09-02 | 1.710 | 217,440 | -50,000 | 0.00% | 371,822 |
| 2015-09-01 | 2015-08-28 | 1.810 | 267,440 | -210,000 | 0.00% | 484,066 |
| 2015-08-31 | 2015-08-27 | 1.790 | 477,440 | +210,000 | 0.00% | 854,618 |
| 2015-08-26 | 2015-08-24 | 1.650 | 267,440 | +50,000 | 0.00% | 441,276 |
| 2015-08-21 | 2015-08-19 | 2.020 | 217,440 | +50,000 | 0.00% | 439,229 |
| 2015-07-29 | 2015-07-27 | 2.150 | 167,440 | -10,000 | 0.00% | 359,996 |
| 2015-07-28 | 2015-07-24 | 2.410 | 177,440 | -10,000 | 0.00% | 427,630 |
| 2015-07-16 | 2015-07-14 | 2.390 | 187,440 | +10,000 | 0.00% | 447,982 |
| 2015-07-13 | 2015-07-09 | 2.340 | 177,440 | -100,000 | 0.00% | 415,210 |
| 2015-07-09 | 2015-07-07 | 1.950 | 277,440 | +50,000 | 0.00% | 541,008 |
| 2015-07-08 | 2015-07-06 | 2.230 | 227,440 | +60,000 | 0.00% | 507,191 |
| 2015-07-03 | 2015-06-30 | 3.010 | 167,440 | +30,000 | 0.00% | 503,994 |
| 2015-06-30 | 2015-06-26 | 3.150 | 137,440 | +10,000 | 0.00% | 432,936 |
| 2015-06-17 | 2015-06-15 | 3.070 | 127,440 | -50,000 | 0.00% | 391,241 |
| 2015-06-03 | 2015-06-01 | 3.620 | 177,440 | +20,000 | 0.00% | 642,333 |
| 2015-05-29 | 2015-05-27 | 3.230 | 157,440 | +10,000 | 0.00% | 508,531 |
| 2015-05-26 | 2015-05-21 | 3.270 | 147,440 | -100,000 | 0.00% | 482,129 |
| 2015-05-19 | 2015-05-15 | 3.680 | 247,440 | -10,000 | 0.00% | 910,579 |
| 2015-05-18 | 2015-05-14 | 3.590 | 257,440 | +20,000 | 0.00% | 924,210 |
| 2015-05-15 | 2015-05-13 | 3.720 | 237,440 | +30,000 | 0.00% | 883,277 |
| 2015-05-07 | 2015-05-05 | 3.490 | 207,440 | +10,000 | 0.00% | 723,966 |
| 2015-05-06 | 2015-05-04 | 3.680 | 197,440 | +20,000 | 0.00% | 726,579 |
| 2015-05-05 | 2015-04-30 | 3.830 | 177,440 | +20,000 | 0.00% | 679,595 |
| 2015-05-04 | 2015-04-29 | 3.900 | 157,440 | -10,000 | 0.00% | 614,016 |
| 2015-04-30 | 2015-04-28 | 3.860 | 167,440 | -10,000 | 0.00% | 646,318 |
| 2015-04-29 | 2015-04-27 | 3.950 | 177,440 | +10,000 | 0.00% | 700,888 |
| 2015-04-28 | 2015-04-24 | 4.010 | 167,440 | +10,000 | 0.00% | 671,434 |
| 2015-04-27 | 2015-04-23 | 4.100 | 157,440 | +20,000 | 0.00% | 645,504 |
| 2015-04-24 | 2015-04-22 | 4.220 | 137,440 | +20,000 | 0.00% | 579,997 |
| 2015-04-17 | 2015-04-15 | 3.910 | 117,440 | -50,000 | 0.00% | 459,190 |
| 2015-04-16 | 2015-04-14 | 3.720 | 167,440 | -140,000 | 0.00% | 622,877 |
| 2015-04-15 | 2015-04-13 | 4.130 | 307,440 | -50,000 | 0.00% | 1,269,727 |
| 2015-04-13 | 2015-04-09 | 4.400 | 357,440 | -40,000 | 0.00% | 1,572,736 |
| 2015-04-10 | 2015-04-08 | 3.910 | 397,440 | -50,000 | 0.00% | 1,553,990 |
| 2015-03-25 | 2015-03-23 | 2.860 | 447,440 | +110,000 | 0.00% | 1,279,678 |
| 2015-03-24 | 2015-03-20 | 2.850 | 337,440 | +70,000 | 0.00% | 961,704 |
| 2015-03-23 | 2015-03-19 | 2.840 | 267,440 | +40,000 | 0.00% | 759,530 |
| 2015-03-20 | 2015-03-18 | 2.650 | 227,440 | -30,000 | 0.00% | 602,716 |
| 2015-03-19 | 2015-03-17 | 2.700 | 257,440 | -50,000 | 0.00% | 695,088 |
| 2015-03-18 | 2015-03-16 | 2.440 | 307,440 | -20,000 | 0.00% | 750,154 |
| 2015-03-17 | 2015-03-13 | 2.240 | 327,440 | +60,000 | 0.00% | 733,466 |
| 2015-03-16 | 2015-03-12 | 2.290 | 267,440 | -100,000 | 0.00% | 612,438 |
| 2015-03-12 | 2015-03-10 | 2.300 | 367,440 | -30,000 | 0.00% | 845,112 |
| 2015-03-11 | 2015-03-09 | 2.260 | 397,440 | -10,000 | 0.00% | 898,214 |
| 2015-03-10 | 2015-03-06 | 2.110 | 407,440 | +40,000 | 0.00% | 859,698 |
| 2015-03-09 | 2015-03-05 | 2.070 | 367,440 | -20,000 | 0.00% | 760,601 |
| 2015-03-06 | 2015-03-04 | 1.870 | 387,440 | +20,000 | 0.00% | 724,513 |
| 2015-03-03 | 2015-02-27 | 1.800 | 367,440 | -10,000 | 0.00% | 661,392 |
| 2015-02-05 | 2015-02-03 | 1.630 | 377,440 | -40,000 | 0.00% | 615,227 |
| 2015-02-03 | 2015-01-30 | 1.540 | 417,440 | +10,000 | 0.00% | 642,858 |
| 2015-01-27 | 2015-01-23 | 1.590 | 407,440 | -30,000 | 0.00% | 647,830 |
| 2015-01-26 | 2015-01-22 | 1.550 | 437,440 | -70,000 | 0.00% | 678,032 |
| 2015-01-21 | 2015-01-19 | 1.320 | 507,440 | -20,000 | 0.00% | 669,821 |
| 2014-12-30 | 2014-12-24 | 1.400 | 527,440 | +40,000 | 0.00% | 738,416 |
| 2014-12-29 | 2014-12-22 | 1.560 | 487,440 | +90,000 | 0.00% | 760,406 |
| 2014-08-08 | 2014-08-06 | 1.670 | 397,440 | +20,000 | 0.00% | 663,725 |
| 2014-07-25 | 2014-07-23 | 1.610 | 377,440 | -20,000 | 0.00% | 607,678 |
| 2014-07-21 | 2014-07-17 | 1.660 | 397,440 | -100,000 | 0.00% | 659,750 |
| 2014-07-15 | 2014-07-11 | 1.680 | 497,440 | -10,000 | 0.00% | 835,699 |
| 2014-07-11 | 2014-07-09 | 1.700 | 507,440 | -100,000 | 0.00% | 862,648 |
| 2014-07-07 | 2014-07-03 | 1.740 | 607,440 | -10,000 | 0.00% | 1,056,946 |
| 2014-06-20 | 2014-06-18 | 1.680 | 617,440 | +40,000 | 0.01% | 1,037,299 |
| 2014-06-19 | 2014-06-17 | 1.710 | 577,440 | -50,000 | 0.01% | 987,422 |
| 2014-06-12 | 2014-06-10 | 1.770 | 627,440 | +100,000 | 0.01% | 1,110,569 |
| 2014-06-10 | 2014-06-06 | 1.750 | 527,440 | +50,000 | 0.01% | 923,020 |
| 2014-06-09 | 2014-06-05 | 1.800 | 477,440 | -50,000 | 0.01% | 859,392 |
| 2014-06-06 | 2014-06-04 | 1.800 | 527,440 | +100,000 | 0.01% | 949,392 |
| 2014-06-05 | 2014-06-03 | 1.850 | 427,440 | +30,000 | 0.01% | 790,764 |
| 2014-06-04 | 2014-05-30 | 1.830 | 397,440 | -50,000 | 0.00% | 727,315 |
| 2014-06-03 | 2014-05-29 | 1.800 | 447,440 | +50,000 | 0.01% | 805,392 |
| 2014-05-29 | 2014-05-27 | 1.820 | 397,440 | -10,000 | 0.00% | 723,341 |
| 2014-05-28 | 2014-05-26 | 1.850 | 407,440 | -110,000 | 0.00% | 753,764 |
| 2014-05-26 | 2014-05-22 | 1.730 | 517,440 | +100,000 | 0.01% | 895,171 |
| 2014-05-21 | 2014-05-19 | 1.690 | 417,440 | -50,000 | 0.00% | 705,474 |
| 2014-05-20 | 2014-05-16 | 1.680 | 467,440 | +50,000 | 0.01% | 785,299 |
| 2014-05-15 | 2014-05-13 | 1.590 | 417,440 | -220,000 | 0.00% | 663,730 |
| 2014-05-14 | 2014-05-12 | 1.700 | 637,440 | +220,000 | 0.01% | 1,083,648 |
| 2014-05-12 | 2014-05-08 | 1.540 | 417,440 | -10,000 | 0.00% | 642,858 |
| 2014-05-08 | 2014-05-05 | 1.600 | 427,440 | +20,000 | 0.01% | 683,904 |
| 2014-05-02 | 2014-04-29 | 1.540 | 407,440 | -70,000 | 0.00% | 627,458 |
| 2014-04-30 | 2014-04-28 | 1.500 | 477,440 | -30,000 | 0.01% | 716,160 |
| 2014-04-29 | 2014-04-25 | 1.590 | 507,440 | -30,000 | 0.01% | 806,830 |
| 2014-04-28 | 2014-04-24 | 1.520 | 537,440 | -390,000 | 0.01% | 816,909 |
| 2014-04-25 | 2014-04-23 | 1.620 | 927,440 | +360,000 | 0.01% | 1,502,453 |
| 2014-04-17 | 2014-04-15 | 1.310 | 567,440 | +50,000 | 0.01% | 743,346 |
| 2014-04-16 | 2014-04-14 | 1.370 | 517,440 | +10,000 | 0.01% | 708,893 |
| 2014-04-11 | 2014-04-09 | 1.550 | 507,440 | +10,000 | 0.01% | 786,532 |
| 2014-04-10 | 2014-04-08 | 1.530 | 497,440 | -50,000 | 0.01% | 761,083 |
| 2014-04-09 | 2014-04-07 | 1.570 | 547,440 | -160,000 | 0.01% | 859,481 |
| 2014-04-07 | 2014-04-03 | 1.720 | 707,440 | +10,000 | 0.01% | 1,216,797 |
| 2014-04-04 | 2014-04-02 | 1.710 | 697,440 | +10,000 | 0.01% | 1,192,622 |
| 2014-03-31 | 2014-03-27 | 1.740 | 687,440 | -70,000 | 0.01% | 1,196,146 |
| 2014-03-28 | 2014-03-26 | 1.890 | 757,440 | +140,000 | 0.01% | 1,431,562 |
| 2014-03-27 | 2014-03-25 | 1.670 | 617,440 | -30,000 | 0.01% | 1,031,125 |
| 2014-03-26 | 2014-03-24 | 1.770 | 647,440 | -10,000 | 0.01% | 1,145,969 |
| 2014-03-25 | 2014-03-21 | 1.820 | 657,440 | -590,000 | 0.01% | 1,196,541 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,247,440 | +750,000 | 0.01% | 2,444,982 |
| 2014-03-21 | 2014-03-19 | 1.700 | 497,440 | +100,000 | 0.01% | 845,648 |
| 2014-03-20 | 2014-03-18 | 1.610 | 397,440 | +40,000 | 0.00% | 639,878 |
| 2014-03-19 | 2014-03-17 | 1.540 | 357,440 | -10,000 | 0.00% | 550,458 |
| 2014-03-18 | 2014-03-14 | 1.720 | 367,440 | -170,000 | 0.00% | 631,997 |
| 2014-03-17 | 2014-03-13 | 1.620 | 537,440 | -530,000 | 0.01% | 870,653 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,067,440 | -710,000 | 0.01% | 1,953,415 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,777,440 | +240,000 | 0.02% | 1,119,787 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,537,440 | -50,000 | 0.02% | 753,346 |
| 2013-10-21 | 2013-10-17 | 0.475 | 1,587,440 | -50,000 | 0.02% | 754,034 |
| 2013-10-03 | 2013-09-30 | 0.480 | 1,637,440 | -50,000 | 0.02% | 785,971 |
| 2013-09-30 | 2013-09-26 | 0.495 | 1,687,440 | -100,000 | 0.02% | 835,283 |
| 2013-09-27 | 2013-09-25 | 0.500 | 1,787,440 | -100,000 | 0.02% | 893,720 |
| 2013-09-26 | 2013-09-24 | 0.500 | 1,887,440 | -210,000 | 0.02% | 943,720 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,097,440 | -60,000 | 0.03% | 1,090,669 |
| 2013-09-19 | 2013-09-17 | 0.500 | 2,157,440 | +330,000 | 0.03% | 1,078,720 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,827,440 | -210,000 | 0.02% | 840,622 |
| 2013-09-16 | 2013-09-12 | 0.470 | 2,037,440 | -30,000 | 0.02% | 957,597 |
| 2013-09-13 | 2013-09-11 | 0.470 | 2,067,440 | -160,000 | 0.02% | 971,697 |
| 2013-09-12 | 2013-09-10 | 0.475 | 2,227,440 | -60,000 | 0.03% | 1,058,034 |
| 2013-09-10 | 2013-09-06 | 0.490 | 2,287,440 | -80,000 | 0.03% | 1,120,846 |
| 2013-09-09 | 2013-09-05 | 0.490 | 2,367,440 | -280,000 | 0.03% | 1,160,046 |
| 2013-09-06 | 2013-09-04 | 0.475 | 2,647,440 | +360,000 | 0.03% | 1,257,534 |
| 2013-09-04 | 2013-09-02 | 0.480 | 2,287,440 | -120,000 | 0.03% | 1,097,971 |
| 2013-09-03 | 2013-08-30 | 0.485 | 2,407,440 | -20,000 | 0.03% | 1,167,608 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,427,440 | +20,000 | 0.03% | 1,189,446 |
| 2013-08-26 | 2013-08-22 | 0.415 | 2,407,440 | -60,000 | 0.03% | 999,088 |
| 2013-08-23 | 2013-08-21 | 0.400 | 2,467,440 | +20,000 | 0.03% | 986,976 |
| 2013-08-22 | 2013-08-20 | 0.410 | 2,447,440 | -60,000 | 0.03% | 1,003,450 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,507,440 | -40,000 | 0.03% | 1,040,588 |
| 2013-08-19 | 2013-08-15 | 0.445 | 2,547,440 | -420,000 | 0.03% | 1,133,611 |
| 2013-08-16 | 2013-08-13 | 0.450 | 2,967,440 | -60,000 | 0.04% | 1,335,348 |
| 2013-08-15 | 2013-08-12 | 0.450 | 3,027,440 | -50,000 | 0.04% | 1,362,348 |
| 2013-08-13 | 2013-08-09 | 0.450 | 3,077,440 | -150,000 | 0.04% | 1,384,848 |
| 2013-08-12 | 2013-08-08 | 0.460 | 3,227,440 | -30,000 | 0.04% | 1,484,622 |
| 2013-08-06 | 2013-08-02 | 0.455 | 3,257,440 | -30,000 | 0.04% | 1,482,135 |
| 2013-08-05 | 2013-08-01 | 0.460 | 3,287,440 | +30,000 | 0.04% | 1,512,222 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,257,440 | +50,000 | 0.04% | 1,628,720 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,207,440 | +90,000 | 0.04% | 1,635,794 |
| 2013-07-24 | 2013-07-22 | 0.470 | 3,117,440 | -100,000 | 0.04% | 1,465,197 |
| 2013-07-23 | 2013-07-19 | 0.485 | 3,217,440 | +190,000 | 0.04% | 1,560,458 |
| 2013-07-22 | 2013-07-18 | 0.500 | 3,027,440 | +640,000 | 0.04% | 1,513,720 |
| 2013-07-19 | 2013-07-17 | 0.495 | 2,387,440 | +640,000 | 0.03% | 1,181,783 |
| 2013-07-16 | 2013-07-12 | 0.520 | 1,747,440 | -20,000 | 0.02% | 908,669 |
| 2013-07-15 | 2013-07-11 | 0.520 | 1,767,440 | -60,000 | 0.02% | 919,069 |
| 2013-07-11 | 2013-07-09 | 0.530 | 1,827,440 | -60,000 | 0.02% | 968,543 |
| 2013-07-10 | 2013-07-08 | 0.520 | 1,887,440 | +140,000 | 0.02% | 981,469 |
| 2013-07-09 | 2013-07-05 | 0.510 | 1,747,440 | +210,000 | 0.02% | 891,194 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,537,440 | -490,000 | 0.02% | 768,720 |
| 2011-11-04 | 2011-11-02 | 0.410 | 2,027,440 | -20,000 | 0.10% | 831,250 |
| 2011-10-28 | 2011-10-26 | 0.430 | 2,047,440 | +20,000 | 0.10% | 880,399 |
| 2011-05-26 | 2011-05-24 | 0.390 | 2,027,440 | -20,000 | 0.10% | 790,702 |
| 2011-03-16 | 2011-03-14 | 0.485 | 2,047,440 | +200,000 | 0.11% | 993,008 |
| 2011-03-15 | 2011-03-11 | 0.465 | 1,847,440 | +290,000 | 0.10% | 859,060 |
| 2011-02-24 | 2011-02-22 | 0.530 | 1,557,440 | -100,000 | 0.08% | 825,443 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,657,440 | +100,000 | 0.09% | 928,166 |
| 2010-12-14 | 2010-12-10 | 0.700 | 1,557,440 | +100,000 | 0.08% | 1,090,208 |
| 2010-12-10 | 2010-12-08 | 0.690 | 1,457,440 | +150,000 | 0.08% | 1,005,634 |
| 2010-12-02 | 2010-11-30 | 0.650 | 1,307,440 | +150,000 | 0.07% | 849,836 |
| 2010-11-30 | 2010-11-26 | 0.670 | 1,157,440 | +260,000 | 0.06% | 775,485 |
| 2010-11-29 | 2010-11-25 | 0.670 | 897,440 | +310,000 | 0.05% | 601,285 |
| 2010-11-26 | 2010-11-24 | 0.680 | 587,440 | +550,000 | 0.03% | 399,459 |
| 2010-10-14 | 2010-10-12 | 0.730 | 37,440 | -30,000 | 0.00% | 27,331 |
| 2010-09-07 | 2010-09-03 | 0.890 | 67,440 | -50,000 | 0.00% | 60,022 |
| 2010-08-27 | 2010-08-25 | 0.930 | 117,440 | -40,000 | 0.01% | 109,219 |
| 2010-08-26 | 2010-08-24 | 0.930 | 157,440 | +90,000 | 0.01% | 146,419 |
| 2010-08-02 | 2010-07-29 | 0.750 | 67,440 | -110,000 | 0.00% | 50,580 |
| 2010-07-30 | 2010-07-28 | 0.740 | 177,440 | +50,000 | 0.01% | 131,306 |
| 2010-07-16 | 2010-07-14 | 0.760 | 127,440 | -10,000 | 0.01% | 96,854 |
| 2010-07-15 | 2010-07-13 | 0.770 | 137,440 | +30,000 | 0.01% | 105,829 |
| 2010-06-30 | 2010-06-28 | 0.770 | 107,440 | -160,000 | 0.01% | 82,729 |
| 2010-06-28 | 2010-06-24 | 0.750 | 267,440 | +250,000 | 0.01% | 200,580 |
| 2010-06-24 | 2010-06-22 | 0.730 | 17,440 | -310,000 | 0.00% | 12,731 |
| 2010-06-23 | 2010-06-21 | 0.710 | 327,440 | -100,000 | 0.02% | 232,482 |
| 2010-06-22 | 2010-06-18 | 0.730 | 427,440 | -30,000 | 0.02% | 312,031 |
| 2010-06-21 | 2010-06-17 | 0.760 | 457,440 | +130,000 | 0.03% | 347,654 |
| 2010-06-17 | 2010-06-14 | 0.720 | 327,440 | +210,000 | 0.02% | 235,757 |
| 2010-06-10 | 2010-06-08 | 0.650 | 117,440 | +100,000 | 0.01% | 76,336 |
| 2010-05-07 | 2010-05-05 | 0.610 | 17,440 | -140,000 | 0.00% | 10,638 |
| 2010-05-03 | 2010-04-29 | 0.550 | 157,440 | -60,000 | 0.01% | 86,592 |
| 2010-04-30 | 2010-04-28 | 0.530 | 217,440 | -100,000 | 0.01% | 115,243 |
| 2010-04-13 | 2010-04-09 | 0.490 | 317,440 | -30,000 | 0.02% | 155,546 |
| 2010-03-26 | 2010-03-24 | 0.500 | 347,440 | +100,000 | 0.02% | 173,720 |
| 2010-03-23 | 2010-03-19 | 0.520 | 247,440 | -40,000 | 0.02% | 128,669 |
| 2010-03-05 | 2010-03-03 | 0.465 | 287,440 | +50,000 | 0.02% | 133,660 |
| 2010-03-04 | 2010-03-02 | 0.470 | 237,440 | +40,000 | 0.02% | 111,597 |
| 2010-03-01 | 2010-02-25 | 0.490 | 197,440 | -60,000 | 0.01% | 96,746 |
| 2010-02-26 | 2010-02-24 | 0.475 | 257,440 | +50,000 | 0.02% | 122,284 |
| 2010-02-25 | 2010-02-23 | 0.475 | 207,440 | +160,000 | 0.01% | 98,534 |
| 2010-01-28 | 2010-01-26 | 0.550 | 47,440 | +30,000 | 0.00% | 26,092 |
| 2009-07-23 | 2009-07-21 | 0.660 | 17,440 | -110,000 | 0.00% | 11,510 |
| 2009-06-30 | 2009-06-26 | 0.590 | 127,440 | +110,000 | 0.01% | 75,190 |
| 2009-06-29 | 2009-06-25 | 0.610 | 17,440 | +5,280 | 0.00% | 10,638 |
| 2009-05-29 | 2009-05-26 | 0.572 | 12,160 | +1,842 | 0.00% | 6,951 |
| 2009-05-07 | 2009-05-05 | 0.536 | 10,318 | -25,454 | 0.00% | 5,533 |
| 2009-05-05 | 2009-04-30 | 0.536 | 35,772 | -42,424 | 0.00% | 19,183 |
| 2009-05-04 | 2009-04-29 | 0.495 | 78,196 | -84,849 | 0.01% | 38,707 |
| 2009-04-30 | 2009-04-28 | 0.489 | 163,045 | +84,849 | 0.02% | 79,746 |
| 2009-04-29 | 2009-04-27 | 0.460 | 78,196 | -16,970 | 0.01% | 35,942 |
| 2009-04-27 | 2009-04-23 | 0.589 | 95,166 | +67,879 | 0.01% | 56,080 |
| 2009-02-05 | 2009-02-03 | 0.306 | 27,287 | -42,425 | 0.00% | 8,362 |
| 2009-01-15 | 2009-01-13 | 0.306 | 69,712 | +42,425 | 0.01% | 21,362 |
| 2009-01-09 | 2009-01-07 | 0.359 | 27,287 | -84,849 | 0.00% | 9,809 |
| 2009-01-08 | 2009-01-06 | 0.383 | 112,136 | +84,849 | 0.02% | 42,952 |
| 2008-12-19 | 2008-12-17 | 0.359 | 27,287 | -25,455 | 0.00% | 9,809 |
| 2008-12-03 | 2008-12-01 | 0.318 | 52,742 | +25,455 | 0.01% | 16,783 |
| 2008-11-13 | 2008-11-11 | 0.460 | 27,287 | +16,969 | 0.00% | 12,542 |
| 2008-05-19 | 2008-05-15 | 1.497 | 10,318 | -25,454 | 0.00% | 15,444 |
| 2008-05-15 | 2008-05-13 | 1.567 | 35,772 | +25,454 | 0.01% | 56,073 |
| 2008-05-14 | 2008-05-09 | 1.402 | 10,318 | -280,000 | 0.00% | 14,471 |
| 2008-05-09 | 2008-05-07 | 1.721 | 290,318 | -27,151 | 0.05% | 499,554 |
| 2008-05-08 | 2008-05-06 | 1.237 | 317,469 | +307,151 | 0.05% | 392,868 |
| 2007-10-05 | 2007-10-03 | 3.512 | 10,318 | -20,363 | 0.00% | 36,238 |
| 2007-09-27 | 2007-09-24 | 4.160 | 30,681 | -42,424 | 0.00% | 127,644 |
| 2007-09-21 | 2007-09-19 | 4.714 | 73,105 | -50,910 | 0.01% | 344,638 |
| 2007-07-27 | 2007-07-25 | 4.785 | 124,015 | -22,060 | 0.02% | 593,412 |
| 2007-07-26 | 2007-07-24 | 4.844 | 146,075 | -25,455 | 0.02% | 707,577 |
| 2007-07-25 | 2007-07-23 | 4.856 | 171,530 | +54,303 | 0.03% | 832,901 |
| 2007-07-24 | 2007-07-20 | 3.995 | 117,227 | -3,394 | 0.02% | 468,364 |
| 2007-07-23 | 2007-07-19 | 4.125 | 120,621 | -8,484 | 0.02% | 497,562 |
| 2007-07-19 | 2007-07-17 | 4.101 | 129,105 | +13,575 | 0.02% | 529,515 |
| 2007-07-12 | 2007-07-10 | 4.125 | 115,530 | -8,485 | 0.02% | 476,561 |
| 2007-07-11 | 2007-07-09 | 4.302 | 124,015 | +62,788 | 0.02% | 533,486 |
| 2007-07-10 | 2007-07-06 | 4.231 | 61,227 | +42,425 | 0.01% | 259,056 |
| 2007-06-29 | 2007-06-27 | 3.972 | 18,802 | -84,849 | 0.00% | 74,678 |
| 2007-06-28 | 2007-06-26 | 4.255 | 103,651 | +84,849 | 0.02% | 440,998 |
| 2007-06-27 | 2007-06-25 | 4.066 | 18,802 | -33,940 | 0.00% | 76,450 |
| 2007-06-26 | 2007-06-22 | 3.854 | 52,742 | 0.01% | 203,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy