History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 20,400 +0 0.00% 19,584
2025-10-13 2025-10-09 1.010 20,400 +0 0.00% 20,604
2025-10-10 2025-10-08 1.030 20,400 +0 0.00% 21,012
2025-10-09 2025-10-06 1.050 20,400 +0 0.00% 21,420
2025-10-08 2025-10-03 1.030 20,400 +0 0.00% 21,012
2025-10-06 2025-10-02 1.040 20,400 +0 0.00% 21,216
2025-10-03 2025-09-30 1.070 20,400 +0 0.00% 21,828
2025-10-02 2025-09-29 1.060 20,400 +0 0.00% 21,624
2025-09-30 2025-09-26 1.030 20,400 +0 0.00% 21,012
2025-09-29 2025-09-25 1.040 20,400 +0 0.00% 21,216
2025-09-26 2025-09-24 1.060 20,400 +0 0.00% 21,624
2025-09-25 2025-09-23 1.040 20,400 +0 0.00% 21,216
2025-09-24 2025-09-22 1.060 20,400 +0 0.00% 21,624
2025-09-23 2025-09-19 1.080 20,400 +0 0.00% 22,032
2025-09-22 2025-09-18 1.080 20,400 +0 0.00% 22,032
2025-09-19 2025-09-17 1.090 20,400 +0 0.00% 22,236
2025-09-18 2025-09-16 1.060 20,400 +0 0.00% 21,624
2025-09-17 2025-09-15 1.050 20,400 +0 0.00% 21,420
2025-09-16 2025-09-12 1.150 20,400 +0 0.00% 23,460
2025-09-15 2025-09-11 1.140 20,400 +0 0.00% 23,256
2025-09-12 2025-09-10 1.170 20,400 +0 0.00% 23,868
2025-09-11 2025-09-09 1.130 20,400 +0 0.00% 23,052
2025-09-10 2025-09-08 1.130 20,400 +0 0.00% 23,052
2025-09-09 2025-09-05 1.100 20,400 +0 0.00% 22,440
2025-09-08 2025-09-04 1.100 20,400 +0 0.00% 22,440
2025-09-05 2025-09-03 1.120 20,400 +0 0.00% 22,848
2025-09-04 2025-09-02 1.130 20,400 +0 0.00% 23,052
2025-09-03 2025-09-01 1.150 20,400 +0 0.00% 23,460
2025-09-02 2025-08-29 1.160 20,400 +0 0.00% 23,664
2025-09-01 2025-08-28 1.280 20,400 +0 0.00% 26,112
2025-08-29 2025-08-27 1.300 20,400 +0 0.00% 26,520
2025-08-28 2025-08-26 1.310 20,400 +0 0.00% 26,724
2025-08-27 2025-08-25 1.330 20,400 +0 0.00% 27,132
2025-08-26 2025-08-22 1.310 20,400 +0 0.00% 26,724
2025-08-25 2025-08-21 1.300 20,400 +0 0.00% 26,520
2025-08-22 2025-08-20 1.260 20,400 +0 0.00% 25,704
2025-08-21 2025-08-19 1.290 20,400 +0 0.00% 26,316
2025-08-20 2025-08-18 1.350 20,400 +0 0.00% 27,540
2025-08-19 2025-08-15 1.230 20,400 +0 0.00% 25,092
2025-08-18 2025-08-14 1.210 20,400 +0 0.00% 24,684
2025-08-15 2025-08-13 1.210 20,400 +0 0.00% 24,684
2025-08-14 2025-08-12 1.130 20,400 +0 0.00% 23,052
2025-08-13 2025-08-11 1.170 20,400 +0 0.00% 23,868
2025-08-12 2025-08-08 1.180 20,400 +0 0.00% 24,072
2025-08-11 2025-08-07 1.120 20,400 +0 0.00% 22,848
2025-08-08 2025-08-06 1.120 20,400 +0 0.00% 22,848
2025-08-07 2025-08-05 1.140 20,400 +0 0.00% 23,256
2025-08-06 2025-08-04 1.110 20,400 +0 0.00% 22,644
2025-08-05 2025-08-01 1.070 20,400 +0 0.00% 21,828
2025-08-04 2025-07-31 1.110 20,400 +0 0.00% 22,644
2025-08-01 2025-07-30 1.140 20,400 +0 0.00% 23,256
2025-07-31 2025-07-29 1.130 20,400 +0 0.00% 23,052
2025-07-30 2025-07-28 1.120 20,400 +0 0.00% 22,848
2025-07-29 2025-07-25 1.130 20,400 +0 0.00% 23,052
2025-07-28 2025-07-24 1.180 20,400 +0 0.00% 24,072
2025-07-25 2025-07-23 1.220 20,400 +0 0.00% 24,888
2025-07-24 2025-07-22 1.220 20,400 +0 0.00% 24,888
2025-07-23 2025-07-21 1.260 20,400 +0 0.00% 25,704
2025-07-22 2025-07-18 1.270 20,400 +0 0.00% 25,908
2025-07-21 2025-07-17 1.190 20,400 +0 0.00% 24,276
2025-07-18 2025-07-16 1.100 20,400 +0 0.00% 22,440
2025-07-17 2025-07-15 1.080 20,400 +0 0.00% 22,032
2025-07-16 2025-07-14 1.060 20,400 +0 0.00% 21,624
2025-07-15 2025-07-11 0.990 20,400 +0 0.00% 20,196
2025-07-14 2025-07-10 0.990 20,400 +0 0.00% 20,196
2025-07-11 2025-07-09 0.990 20,400 +0 0.00% 20,196
2025-07-10 2025-07-08 0.940 20,400 +0 0.00% 19,176
2025-07-09 2025-07-07 0.900 20,400 +0 0.00% 18,360
2025-07-08 2025-07-04 0.920 20,400 +0 0.00% 18,768
2025-07-07 2025-07-03 0.920 20,400 +0 0.00% 18,768
2025-07-04 2025-07-02 0.920 20,400 +0 0.00% 18,768
2025-07-03 2025-06-30 0.960 20,400 +0 0.00% 19,584
2025-07-02 2025-06-27 0.970 20,400 +0 0.00% 19,788
2025-06-30 2025-06-26 0.950 20,400 +0 0.00% 19,380
2025-06-27 2025-06-25 0.950 20,400 +0 0.00% 19,380
2025-06-26 2025-06-24 0.930 20,400 +0 0.00% 18,972
2025-06-25 2025-06-23 0.870 20,400 +0 0.00% 17,748
2025-06-24 2025-06-20 0.890 20,400 +0 0.00% 18,156
2025-06-23 2025-06-19 0.930 20,400 +0 0.00% 18,972
2025-06-20 2025-06-18 0.960 20,400 +0 0.00% 19,584
2025-06-19 2025-06-17 0.960 20,400 +0 0.00% 19,584
2025-06-18 2025-06-16 0.990 20,400 +0 0.00% 20,196
2025-06-17 2025-06-13 1.010 20,400 +0 0.00% 20,604
2025-06-16 2025-06-12 1.030 20,400 +0 0.00% 21,012
2025-06-13 2025-06-11 0.990 20,400 +0 0.00% 20,196
2025-06-12 2025-06-10 1.030 20,400 +0 0.00% 21,012
2025-06-11 2025-06-09 1.060 20,400 +0 0.00% 21,624
2025-06-10 2025-06-06 0.950 20,400 +0 0.00% 19,380
2025-06-09 2025-06-05 0.990 20,400 +0 0.00% 20,196
2025-06-06 2025-06-04 0.940 20,400 +0 0.00% 19,176
2025-06-05 2025-06-03 0.900 20,400 +0 0.00% 18,360
2025-06-04 2025-06-02 0.870 20,400 +0 0.00% 17,748
2025-06-03 2025-05-30 0.810 20,400 +0 0.00% 16,524
2025-06-02 2025-05-29 0.860 20,400 +0 0.00% 17,544
2025-05-30 2025-05-28 0.870 20,400 +0 0.00% 17,748
2025-05-29 2025-05-27 0.780 20,400 +0 0.00% 15,912
2025-05-28 2025-05-26 0.760 20,400 +0 0.00% 15,504
2025-05-27 2025-05-23 0.770 20,400 +0 0.00% 15,708
2025-05-26 2025-05-22 0.710 20,400 +0 0.00% 14,484
2025-05-23 2025-05-21 0.750 20,400 +0 0.00% 15,300
2025-05-22 2025-05-20 0.610 20,400 +0 0.00% 12,444
2025-05-21 2025-05-19 0.470 20,400 +0 0.00% 9,588
2025-05-20 2025-05-16 0.495 20,400 +0 0.00% 10,098
2025-05-19 2025-05-15 0.485 20,400 +0 0.00% 9,894
2025-05-16 2025-05-14 0.490 20,400 +0 0.00% 9,996
2025-05-15 2025-05-13 0.480 20,400 +0 0.00% 9,792
2025-05-14 2025-05-12 0.495 20,400 +0 0.00% 10,098
2025-05-13 2025-05-09 0.490 20,400 +0 0.00% 9,996
2025-05-12 2025-05-08 0.495 20,400 +0 0.00% 10,098
2025-05-09 2025-05-07 0.495 20,400 +0 0.00% 10,098
2025-05-08 2025-05-06 0.510 20,400 +0 0.00% 10,404
2025-05-07 2025-05-02 0.510 20,400 +0 0.00% 10,404
2025-05-06 2025-04-30 0.510 20,400 +0 0.00% 10,404
2025-05-02 2025-04-29 0.500 20,400 +0 0.00% 10,200
2025-04-30 2025-04-28 0.495 20,400 +0 0.00% 10,098
2025-04-29 2025-04-25 0.500 20,400 +0 0.00% 10,200
2025-04-28 2025-04-24 0.510 20,400 +0 0.00% 10,404
2025-04-25 2025-04-23 0.500 20,400 +0 0.00% 10,200
2025-04-24 2025-04-22 0.510 20,400 +0 0.00% 10,404
2025-04-23 2025-04-17 0.490 20,400 +0 0.00% 9,996
2025-04-22 2025-04-16 0.485 20,400 +0 0.00% 9,894
2025-04-17 2025-04-15 0.510 20,400 +0 0.00% 10,404
2025-04-16 2025-04-14 0.500 20,400 +0 0.00% 10,200
2025-04-15 2025-04-11 0.510 20,400 +0 0.00% 10,404
2025-04-14 2025-04-10 0.510 20,400 +0 0.00% 10,404
2025-04-11 2025-04-09 0.485 20,400 +0 0.00% 9,894
2025-04-10 2025-04-08 0.465 20,400 +0 0.00% 9,486
2025-04-09 2025-04-07 0.450 20,400 +0 0.00% 9,180
2025-04-08 2025-04-03 0.550 20,400 +0 0.00% 11,220
2025-04-07 2025-04-02 0.550 20,400 +0 0.00% 11,220
2025-04-03 2025-04-01 0.550 20,400 +0 0.00% 11,220
2025-04-02 2025-03-31 0.530 20,400 +0 0.00% 10,812
2025-04-01 2025-03-28 0.540 20,400 +0 0.00% 11,016
2025-03-31 2025-03-27 0.540 20,400 +0 0.00% 11,016
2025-03-28 2025-03-26 0.530 20,400 +0 0.00% 10,812
2025-03-27 2025-03-25 0.520 20,400 +0 0.00% 10,608
2025-03-26 2025-03-24 0.540 20,400 +0 0.00% 11,016
2025-03-25 2025-03-21 0.540 20,400 +0 0.00% 11,016
2025-03-24 2025-03-20 0.560 20,400 +0 0.00% 11,424
2025-03-21 2025-03-19 0.580 20,400 +0 0.00% 11,832
2025-03-20 2025-03-18 0.570 20,400 +0 0.00% 11,628
2025-03-19 2025-03-17 0.560 20,400 +0 0.00% 11,424
2025-03-18 2025-03-14 0.540 20,400 +0 0.00% 11,016
2025-03-17 2025-03-13 0.530 20,400 +0 0.00% 10,812
2025-03-14 2025-03-12 0.540 20,400 +0 0.00% 11,016
2025-03-13 2025-03-11 0.540 20,400 +0 0.00% 11,016
2025-03-12 2025-03-10 0.560 20,400 +0 0.00% 11,424
2025-03-11 2025-03-07 0.560 20,400 +0 0.00% 11,424
2025-03-10 2025-03-06 0.570 20,400 +0 0.00% 11,628
2025-03-07 2025-03-05 0.560 20,400 +0 0.00% 11,424
2025-03-06 2025-03-04 0.550 20,400 +0 0.00% 11,220
2025-03-05 2025-03-03 0.540 20,400 +0 0.00% 11,016
2025-03-04 2025-02-28 0.550 20,400 +0 0.00% 11,220
2025-03-03 2025-02-27 0.560 20,400 +0 0.00% 11,424
2025-02-28 2025-02-26 0.580 20,400 +0 0.00% 11,832
2025-02-27 2025-02-25 0.570 20,400 +0 0.00% 11,628
2025-02-26 2025-02-24 0.570 20,400 +0 0.00% 11,628
2025-02-25 2025-02-21 0.580 20,400 +0 0.00% 11,832
2025-02-24 2025-02-20 0.540 20,400 +0 0.00% 11,016
2025-02-21 2025-02-19 0.560 20,400 +0 0.00% 11,424
2025-02-20 2025-02-18 0.590 20,400 +0 0.00% 12,036
2025-02-19 2025-02-17 0.630 20,400 +0 0.00% 12,852
2025-02-18 2025-02-14 0.630 20,400 +0 0.00% 12,852
2025-02-17 2025-02-13 0.560 20,400 +0 0.00% 11,424
2025-02-14 2025-02-12 0.520 20,400 +0 0.00% 10,608
2025-02-13 2025-02-11 0.480 20,400 +0 0.00% 9,792
2025-02-12 2025-02-10 0.495 20,400 +0 0.00% 10,098
2025-02-11 2025-02-07 0.465 20,400 +0 0.00% 9,486
2025-02-10 2025-02-06 0.475 20,400 +0 0.00% 9,690
2025-02-07 2025-02-05 0.460 20,400 +0 0.00% 9,384
2025-02-06 2025-02-04 0.475 20,400 +0 0.00% 9,690
2025-02-05 2025-02-03 0.490 20,400 +0 0.00% 9,996
2025-02-04 2025-01-28 0.530 20,400 +0 0.00% 10,812
2025-02-03 2025-01-24 0.510 20,400 +0 0.00% 10,404
2025-01-27 2025-01-23 0.510 20,400 +0 0.00% 10,404
2025-01-24 2025-01-22 0.510 20,400 +0 0.00% 10,404
2025-01-23 2025-01-21 0.520 20,400 +0 0.00% 10,608
2025-01-22 2025-01-20 0.520 20,400 +0 0.00% 10,608
2025-01-21 2025-01-17 0.520 20,400 +0 0.00% 10,608
2025-01-20 2025-01-16 0.510 20,400 +0 0.00% 10,404
2025-01-17 2025-01-15 0.495 20,400 +0 0.00% 10,098
2025-01-16 2025-01-14 0.520 20,400 +0 0.00% 10,608
2025-01-15 2025-01-13 0.500 20,400 +0 0.00% 10,200
2025-01-14 2025-01-10 0.475 20,400 +0 0.00% 9,690
2025-01-13 2025-01-09 0.480 20,400 +0 0.00% 9,792
2025-01-10 2025-01-08 0.475 20,400 +0 0.00% 9,690
2025-01-09 2025-01-07 0.470 20,400 +0 0.00% 9,588
2025-01-08 2025-01-06 0.465 20,400 +0 0.00% 9,486
2025-01-07 2025-01-03 0.465 20,400 +0 0.00% 9,486
2025-01-06 2025-01-02 0.465 20,400 +0 0.00% 9,486
2025-01-03 2024-12-31 0.475 20,400 +0 0.00% 9,690
2025-01-02 2024-12-27 0.490 20,400 +0 0.00% 9,996
2024-12-30 2024-12-24 0.485 20,400 +0 0.00% 9,894
2024-12-27 2024-12-20 0.470 20,400 +0 0.00% 9,588
2024-12-23 2024-12-19 0.465 20,400 +0 0.00% 9,486
2024-12-20 2024-12-18 0.480 20,400 +0 0.00% 9,792
2024-12-19 2024-12-17 0.475 20,400 +0 0.00% 9,690
2024-12-18 2024-12-16 0.495 20,400 +0 0.00% 10,098
2024-12-17 2024-12-13 0.475 20,400 +0 0.00% 9,690
2024-12-16 2024-12-12 0.485 20,400 +0 0.00% 9,894
2024-12-13 2024-12-11 0.490 20,400 +0 0.00% 9,996
2024-12-12 2024-12-10 0.475 20,400 +0 0.00% 9,690
2024-12-11 2024-12-09 0.455 20,400 +0 0.00% 9,282
2024-12-10 2024-12-06 0.430 20,400 +0 0.00% 8,772
2024-12-09 2024-12-05 0.425 20,400 +0 0.00% 8,670
2024-12-06 2024-12-04 0.425 20,400 +0 0.00% 8,670
2024-12-05 2024-12-03 0.430 20,400 +0 0.00% 8,772
2024-12-04 2024-12-02 0.435 20,400 +0 0.00% 8,874
2024-12-03 2024-11-29 0.425 20,400 +0 0.00% 8,670
2024-12-02 2024-11-28 0.415 20,400 +0 0.00% 8,466
2024-11-29 2024-11-27 0.425 20,400 +0 0.00% 8,670
2024-11-28 2024-11-26 0.410 20,400 +0 0.00% 8,364
2024-11-27 2024-11-25 0.410 20,400 +0 0.00% 8,364
2024-11-26 2024-11-22 0.405 20,400 +0 0.00% 8,262
2024-11-25 2024-11-21 0.435 20,400 +0 0.00% 8,874
2024-11-22 2024-11-20 0.475 20,400 +0 0.00% 9,690
2024-11-21 2024-11-19 0.465 20,400 +0 0.00% 9,486
2024-11-20 2024-11-18 0.455 20,400 +0 0.00% 9,282
2024-11-19 2024-11-15 0.465 20,400 +0 0.00% 9,486
2024-11-18 2024-11-14 0.460 20,400 +0 0.00% 9,384
2024-11-15 2024-11-13 0.480 20,400 +0 0.00% 9,792
2024-11-14 2024-11-12 0.485 20,400 +0 0.00% 9,894
2024-11-13 2024-11-11 0.500 20,400 +0 0.00% 10,200
2024-11-12 2024-11-08 0.495 20,400 +0 0.00% 10,098
2024-11-11 2024-11-07 0.500 20,400 +0 0.00% 10,200
2024-11-08 2024-11-06 0.510 20,400 +0 0.00% 10,404
2024-11-07 2024-11-05 0.500 20,400 +0 0.00% 10,200
2024-11-06 2024-11-04 0.485 20,400 +0 0.00% 9,894
2024-11-05 2024-11-01 0.480 20,400 +0 0.00% 9,792
2024-11-04 2024-10-31 0.485 20,400 +0 0.00% 9,894
2024-11-01 2024-10-30 0.480 20,400 +0 0.00% 9,792
2024-10-31 2024-10-29 0.485 20,400 +0 0.00% 9,894
2024-10-30 2024-10-28 0.480 20,400 +0 0.00% 9,792
2024-10-29 2024-10-25 0.465 20,400 +0 0.00% 9,486
2024-10-28 2024-10-24 0.460 20,400 +0 0.00% 9,384
2024-10-25 2024-10-23 0.465 20,400 +0 0.00% 9,486
2024-10-24 2024-10-22 0.470 20,400 +0 0.00% 9,588
2024-10-23 2024-10-21 0.460 20,400 +0 0.00% 9,384
2024-10-22 2024-10-18 0.460 20,400 +0 0.00% 9,384
2024-10-21 2024-10-17 0.435 20,400 +0 0.00% 8,874
2024-10-18 2024-10-16 0.450 20,400 +0 0.00% 9,180
2024-10-17 2024-10-15 0.440 20,400 +0 0.00% 8,976
2024-10-16 2024-10-14 0.475 20,400 +0 0.00% 9,690
2024-10-15 2024-10-10 0.470 20,400 +0 0.00% 9,588
2024-10-14 2024-10-09 0.455 20,400 +0 0.00% 9,282
2024-10-10 2024-10-08 0.475 20,400 +0 0.00% 9,690
2024-10-09 2024-10-07 0.570 20,400 +0 0.00% 11,628
2024-10-08 2024-10-04 0.530 20,400 +0 0.00% 10,812
2024-10-07 2024-10-03 0.510 20,400 +0 0.00% 10,404
2024-10-04 2024-10-02 0.540 20,400 +0 0.00% 11,016
2024-10-03 2024-09-30 0.510 20,400 +0 0.00% 10,404
2024-10-02 2024-09-27 0.450 20,400 +0 0.00% 9,180
2024-09-30 2024-09-26 0.420 20,400 +0 0.00% 8,568
2024-09-27 2024-09-25 0.380 20,400 +0 0.00% 7,752
2024-09-26 2024-09-24 0.390 20,400 +0 0.00% 7,956
2024-09-25 2024-09-23 0.370 20,400 +0 0.00% 7,548
2024-09-24 2024-09-20 0.375 20,400 +0 0.00% 7,650
2024-09-23 2024-09-19 0.365 20,400 +0 0.00% 7,446
2024-09-20 2024-09-17 0.350 20,400 +0 0.00% 7,140
2024-09-19 2024-09-16 0.365 20,400 +0 0.00% 7,446
2024-09-17 2024-09-13 0.370 20,400 +0 0.00% 7,548
2024-09-16 2024-09-12 0.365 20,400 +0 0.00% 7,446
2024-09-13 2024-09-11 0.360 20,400 +0 0.00% 7,344
2024-09-12 2024-09-10 0.360 20,400 +0 0.00% 7,344
2024-09-11 2024-09-09 0.360 20,400 +0 0.00% 7,344
2024-09-10 2024-09-05 0.365 20,400 +0 0.00% 7,446
2024-09-09 2024-09-04 0.360 20,400 +0 0.00% 7,344
2024-09-05 2024-09-03 0.360 20,400 +0 0.00% 7,344
2024-09-04 2024-09-02 0.365 20,400 +0 0.00% 7,446
2024-09-03 2024-08-30 0.370 20,400 +0 0.00% 7,548
2024-09-02 2024-08-29 0.355 20,400 +0 0.00% 7,242
2024-08-30 2024-08-28 0.355 20,400 +0 0.00% 7,242
2024-08-29 2024-08-27 0.365 20,400 +0 0.00% 7,446
2024-08-28 2024-08-26 0.370 20,400 +0 0.00% 7,548
2024-08-27 2024-08-23 0.365 20,400 +0 0.00% 7,446
2024-08-26 2024-08-22 0.370 20,400 +0 0.00% 7,548
2024-08-23 2024-08-21 0.370 20,400 +0 0.00% 7,548
2024-08-22 2024-08-20 0.380 20,400 +0 0.00% 7,752
2024-08-21 2024-08-19 0.385 20,400 +0 0.00% 7,854
2024-08-20 2024-08-16 0.380 20,400 +0 0.00% 7,752
2024-08-19 2024-08-15 0.375 20,400 +0 0.00% 7,650
2024-08-16 2024-08-14 0.370 20,400 +0 0.00% 7,548
2024-08-15 2024-08-13 0.375 20,400 +0 0.00% 7,650
2024-08-14 2024-08-12 0.375 20,400 +0 0.00% 7,650
2024-08-13 2024-08-09 0.380 20,400 +0 0.00% 7,752
2024-08-12 2024-08-08 0.380 20,400 +0 0.00% 7,752
2024-08-09 2024-08-07 0.380 20,400 +0 0.00% 7,752
2024-08-08 2024-08-06 0.375 20,400 +0 0.00% 7,650
2024-08-07 2024-08-05 0.370 20,400 +0 0.00% 7,548
2024-08-06 2024-08-02 0.385 20,400 +0 0.00% 7,854
2024-08-05 2024-08-01 0.390 20,400 +0 0.00% 7,956
2024-08-02 2024-07-31 0.395 20,400 +0 0.00% 8,058
2024-08-01 2024-07-30 0.385 20,400 +0 0.00% 7,854
2024-07-31 2024-07-29 0.400 20,400 +0 0.00% 8,160
2024-07-30 2024-07-26 0.400 20,400 +0 0.00% 8,160
2024-07-29 2024-07-25 0.390 20,400 +0 0.00% 7,956
2024-07-26 2024-07-24 0.400 20,400 +0 0.00% 8,160
2024-07-25 2024-07-23 0.405 20,400 +0 0.00% 8,262
2024-07-24 2024-07-22 0.415 20,400 +0 0.00% 8,466
2024-07-23 2024-07-19 0.410 20,400 +0 0.00% 8,364
2024-07-22 2024-07-18 0.415 20,400 +0 0.00% 8,466
2024-07-19 2024-07-17 0.420 20,400 +0 0.00% 8,568
2024-07-18 2024-07-16 0.425 20,400 +0 0.00% 8,670
2024-07-17 2024-07-15 0.425 20,400 +0 0.00% 8,670
2024-07-16 2024-07-12 0.425 20,400 +0 0.00% 8,670
2024-07-15 2024-07-11 0.415 20,400 +0 0.00% 8,466
2024-07-12 2024-07-10 0.410 20,400 +0 0.00% 8,364
2024-07-11 2024-07-09 0.410 20,400 +0 0.00% 8,364
2024-07-10 2024-07-08 0.405 20,400 +0 0.00% 8,262
2024-07-09 2024-07-05 0.410 20,400 +0 0.00% 8,364
2024-07-08 2024-07-04 0.415 20,400 +0 0.00% 8,466
2024-07-05 2024-07-03 0.410 20,400 +0 0.00% 8,364
2024-07-04 2024-07-02 0.405 20,400 +0 0.00% 8,262
2024-07-03 2024-06-28 0.415 20,400 +0 0.00% 8,466
2024-07-02 2024-06-27 0.415 20,400 +0 0.00% 8,466
2024-06-28 2024-06-26 0.425 20,400 +0 0.00% 8,670
2024-06-27 2024-06-25 0.420 20,400 +0 0.00% 8,568
2024-06-26 2024-06-24 0.430 20,400 +0 0.00% 8,772
2024-06-25 2024-06-21 0.440 20,400 +0 0.00% 8,976
2024-06-24 2024-06-20 0.445 20,400 +0 0.00% 9,078
2024-06-21 2024-06-19 0.455 20,400 +0 0.00% 9,282
2024-06-20 2024-06-18 0.450 20,400 +0 0.00% 9,180
2024-06-19 2024-06-17 0.460 20,400 +0 0.00% 9,384
2024-06-18 2024-06-14 0.470 20,400 +0 0.00% 9,588
2024-06-17 2024-06-13 0.460 20,400 +0 0.00% 9,384
2024-06-14 2024-06-12 0.440 20,400 +0 0.00% 8,976
2024-06-13 2024-06-11 0.440 20,400 +0 0.00% 8,976
2024-06-12 2024-06-07 0.440 20,400 +0 0.00% 8,976
2024-06-11 2024-06-06 0.445 20,400 +0 0.00% 9,078
2024-06-07 2024-06-05 0.445 20,400 +0 0.00% 9,078
2024-06-06 2024-06-04 0.455 20,400 +0 0.00% 9,282
2024-06-05 2024-06-03 0.460 20,400 +0 0.00% 9,384
2024-06-04 2024-05-31 0.450 20,400 +0 0.00% 9,180
2024-06-03 2024-05-30 0.470 20,400 +0 0.00% 9,588
2024-05-31 2024-05-29 0.480 20,400 +0 0.00% 9,792
2024-05-30 2024-05-28 0.485 20,400 +0 0.00% 9,894
2024-05-29 2024-05-27 0.480 20,400 +0 0.00% 9,792
2024-05-28 2024-05-24 0.480 20,400 +0 0.00% 9,792
2024-05-27 2024-05-23 0.485 20,400 +0 0.00% 9,894
2024-05-24 2024-05-22 0.510 20,400 +0 0.00% 10,404
2024-05-23 2024-05-21 0.480 20,400 +0 0.00% 9,792
2024-05-22 2024-05-20 0.490 20,400 +0 0.00% 9,996
2024-05-21 2024-05-17 0.465 20,400 +0 0.00% 9,486
2024-05-20 2024-05-16 0.470 20,400 +0 0.00% 9,588
2024-05-17 2024-05-14 0.480 20,400 +0 0.00% 9,792
2024-05-16 2024-05-13 0.475 20,400 +0 0.00% 9,690
2024-05-14 2024-05-10 0.470 20,400 +0 0.00% 9,588
2024-05-13 2024-05-09 0.465 20,400 +0 0.00% 9,486
2024-05-10 2024-05-08 0.455 20,400 +0 0.00% 9,282
2024-05-09 2024-05-07 0.470 20,400 +0 0.00% 9,588
2024-05-08 2024-05-06 0.485 20,400 +0 0.00% 9,894
2024-05-07 2024-05-03 0.490 20,400 +0 0.00% 9,996
2024-05-06 2024-05-02 0.490 20,400 +0 0.00% 9,996
2024-05-03 2024-04-30 0.470 20,400 +0 0.00% 9,588
2024-05-02 2024-04-29 0.475 20,400 +0 0.00% 9,690
2024-04-30 2024-04-26 0.455 20,400 +0 0.00% 9,282
2024-04-29 2024-04-25 0.445 20,400 +0 0.00% 9,078
2024-04-26 2024-04-24 0.445 20,400 +0 0.00% 9,078
2024-04-25 2024-04-23 0.435 20,400 +0 0.00% 8,874
2024-04-24 2024-04-22 0.420 20,400 +0 0.00% 8,568
2024-04-23 2024-04-19 0.415 20,400 +0 0.00% 8,466
2024-04-22 2024-04-18 0.425 20,400 +0 0.00% 8,670
2024-04-19 2024-04-17 0.425 20,400 +0 0.00% 8,670
2024-04-18 2024-04-16 0.420 20,400 +0 0.00% 8,568
2024-04-17 2024-04-15 0.430 20,400 +0 0.00% 8,772
2024-04-16 2024-04-12 0.455 20,400 +0 0.00% 9,282
2024-04-15 2024-04-11 0.460 20,400 +0 0.00% 9,384
2024-04-12 2024-04-10 0.455 20,400 +0 0.00% 9,282
2024-04-11 2024-04-09 0.450 20,400 +0 0.00% 9,180
2024-04-10 2024-04-08 0.450 20,400 +0 0.00% 9,180
2024-04-09 2024-04-05 0.445 20,400 +0 0.00% 9,078
2024-04-08 2024-04-03 0.455 20,400 +0 0.00% 9,282
2024-04-05 2024-04-02 0.460 20,400 +0 0.00% 9,384
2024-04-03 2024-03-28 0.455 20,400 +0 0.00% 9,282
2024-04-02 2024-03-27 0.460 20,400 +0 0.00% 9,384
2024-03-28 2024-03-26 0.455 20,400 +0 0.00% 9,282
2024-03-27 2024-03-25 0.460 20,400 +0 0.00% 9,384
2024-03-26 2024-03-22 0.470 20,400 +0 0.00% 9,588
2024-03-25 2024-03-21 0.475 20,400 +0 0.00% 9,690
2024-03-22 2024-03-20 0.465 20,400 +0 0.00% 9,486
2024-03-21 2024-03-19 0.450 20,400 +0 0.00% 9,180
2024-03-20 2024-03-18 0.455 20,400 +0 0.00% 9,282
2024-03-19 2024-03-15 0.440 20,400 +0 0.00% 8,976
2024-03-18 2024-03-14 0.455 20,400 +0 0.00% 9,282
2024-03-15 2024-03-13 0.455 20,400 +0 0.00% 9,282
2024-03-14 2024-03-12 0.455 20,400 +0 0.00% 9,282
2024-03-13 2024-03-11 0.435 20,400 +0 0.00% 8,874
2024-03-12 2024-03-08 0.415 20,400 +0 0.00% 8,466
2024-03-11 2024-03-07 0.415 20,400 +0 0.00% 8,466
2024-03-08 2024-03-06 0.430 20,400 +0 0.00% 8,772
2024-03-07 2024-03-05 0.430 20,400 +0 0.00% 8,772
2024-03-06 2024-03-04 0.455 20,400 +0 0.00% 9,282
2024-03-05 2024-03-01 0.455 20,400 +0 0.00% 9,282
2024-03-04 2024-02-29 0.450 20,400 +0 0.00% 9,180
2024-03-01 2024-02-28 0.440 20,400 +0 0.00% 8,976
2024-02-29 2024-02-27 0.460 20,400 +0 0.00% 9,384
2024-02-28 2024-02-26 0.465 20,400 +0 0.00% 9,486
2024-02-27 2024-02-23 0.470 20,400 +0 0.00% 9,588
2024-02-26 2024-02-22 0.460 20,400 +0 0.00% 9,384
2024-02-23 2024-02-21 0.450 20,400 +0 0.00% 9,180
2024-02-22 2024-02-20 0.445 20,400 +0 0.00% 9,078
2024-02-21 2024-02-19 0.450 20,400 +0 0.00% 9,180
2024-02-20 2024-02-16 0.460 20,400 +0 0.00% 9,384
2024-02-19 2024-02-15 0.430 20,400 +0 0.00% 8,772
2024-02-16 2024-02-14 0.435 20,400 +0 0.00% 8,874
2024-02-15 2024-02-09 0.425 20,400 +0 0.00% 8,670
2024-02-14 2024-02-07 0.415 20,400 +0 0.00% 8,466
2024-02-08 2024-02-06 0.420 20,400 +0 0.00% 8,568
2024-02-07 2024-02-05 0.395 20,400 +0 0.00% 8,058
2024-02-06 2024-02-02 0.405 20,400 +0 0.00% 8,262
2024-02-05 2024-02-01 0.405 20,400 +0 0.00% 8,262
2024-02-02 2024-01-31 0.390 20,400 +0 0.00% 7,956
2024-02-01 2024-01-30 0.395 20,400 +0 0.00% 8,058
2024-01-31 2024-01-29 0.415 20,400 +0 0.00% 8,466
2024-01-30 2024-01-26 0.415 20,400 +0 0.00% 8,466
2024-01-29 2024-01-25 0.425 20,400 +0 0.00% 8,670
2024-01-26 2024-01-24 0.420 20,400 +0 0.00% 8,568
2024-01-25 2024-01-23 0.400 20,400 +0 0.00% 8,160
2024-01-24 2024-01-22 0.400 20,400 +0 0.00% 8,160
2024-01-23 2024-01-19 0.430 20,400 +0 0.00% 8,772
2024-01-22 2024-01-18 0.440 20,400 +0 0.00% 8,976
2024-01-19 2024-01-17 0.435 20,400 +0 0.00% 8,874
2024-01-18 2024-01-16 0.470 20,400 +0 0.00% 9,588
2024-01-17 2024-01-15 0.475 20,400 +0 0.00% 9,690
2024-01-16 2024-01-12 0.465 20,400 +0 0.00% 9,486
2024-01-15 2024-01-11 0.455 20,400 +0 0.00% 9,282
2024-01-12 2024-01-10 0.445 20,400 +0 0.00% 9,078
2024-01-11 2024-01-09 0.445 20,400 +0 0.00% 9,078
2024-01-10 2024-01-08 0.445 20,400 +0 0.00% 9,078
2024-01-09 2024-01-05 0.455 20,400 +0 0.00% 9,282
2024-01-08 2024-01-04 0.470 20,400 +0 0.00% 9,588
2024-01-05 2024-01-03 0.475 20,400 +0 0.00% 9,690
2024-01-04 2024-01-02 0.470 20,400 +0 0.00% 9,588
2024-01-03 2023-12-29 0.480 20,400 +0 0.00% 9,792
2024-01-02 2023-12-28 0.470 20,400 +0 0.00% 9,588
2023-12-29 2023-12-27 0.460 20,400 +0 0.00% 9,384
2023-12-28 2023-12-22 0.450 20,400 +0 0.00% 9,180
2023-12-27 2023-12-21 0.470 20,400 +0 0.00% 9,588
2023-12-22 2023-12-20 0.460 20,400 +0 0.00% 9,384
2023-12-21 2023-12-19 0.455 20,400 +0 0.00% 9,282
2023-12-20 2023-12-18 0.480 20,400 +0 0.00% 9,792
2023-12-19 2023-12-15 0.485 20,400 +0 0.00% 9,894
2023-12-18 2023-12-14 0.475 20,400 +0 0.00% 9,690
2023-12-15 2023-12-13 0.470 20,400 +0 0.00% 9,588
2023-12-14 2023-12-12 0.495 20,400 +0 0.00% 10,098
2023-12-13 2023-12-11 0.490 20,400 +0 0.00% 9,996
2023-12-12 2023-12-08 0.500 20,400 +0 0.00% 10,200
2023-12-11 2023-12-07 0.500 20,400 +0 0.00% 10,200
2023-12-08 2023-12-06 0.510 20,400 +0 0.00% 10,404
2023-12-07 2023-12-05 0.495 20,400 +0 0.00% 10,098
2023-12-06 2023-12-04 0.510 20,400 +0 0.00% 10,404
2023-12-05 2023-12-01 0.540 20,400 +0 0.00% 11,016
2023-12-04 2023-11-30 0.530 20,400 +0 0.00% 10,812
2023-12-01 2023-11-29 0.540 20,400 +0 0.00% 11,016
2023-11-30 2023-11-28 0.550 20,400 +0 0.00% 11,220
2023-11-29 2023-11-27 0.540 20,400 +0 0.00% 11,016
2023-11-28 2023-11-24 0.550 20,400 +0 0.00% 11,220
2023-11-27 2023-11-23 0.560 20,400 +0 0.00% 11,424
2023-11-24 2023-11-22 0.560 20,400 +0 0.00% 11,424
2023-11-23 2023-11-21 0.550 20,400 +0 0.00% 11,220
2023-11-22 2023-11-20 0.550 20,400 +0 0.00% 11,220
2023-11-21 2023-11-17 0.530 20,400 +0 0.00% 10,812
2023-11-20 2023-11-16 0.530 20,400 +0 0.00% 10,812
2023-11-17 2023-11-15 0.530 20,400 +0 0.00% 10,812
2023-11-16 2023-11-14 0.520 20,400 +0 0.00% 10,608
2023-11-15 2023-11-13 0.570 20,400 +0 0.00% 11,628
2023-11-14 2023-11-10 0.540 20,400 +0 0.00% 11,016
2023-11-13 2023-11-09 0.560 20,400 +0 0.00% 11,424
2023-11-10 2023-11-08 0.580 20,400 +0 0.00% 11,832
2023-11-09 2023-11-07 0.550 20,400 +0 0.00% 11,220
2023-11-08 2023-11-06 0.540 20,400 +0 0.00% 11,016
2023-11-07 2023-11-03 0.520 20,400 +0 0.00% 10,608
2023-11-06 2023-11-02 0.510 20,400 +0 0.00% 10,404
2023-11-03 2023-11-01 0.510 20,400 +0 0.00% 10,404
2023-11-02 2023-10-31 0.500 20,400 +0 0.00% 10,200
2023-11-01 2023-10-30 0.510 20,400 +0 0.00% 10,404
2023-10-31 2023-10-27 0.500 20,400 +0 0.00% 10,200
2023-10-30 2023-10-26 0.500 20,400 +0 0.00% 10,200
2023-10-27 2023-10-25 0.500 20,400 +0 0.00% 10,200
2023-10-26 2023-10-24 0.520 20,400 +0 0.00% 10,608
2023-10-25 2023-10-20 0.510 20,400 +0 0.00% 10,404
2023-10-24 2023-10-19 0.510 20,400 +0 0.00% 10,404
2023-10-20 2023-10-18 0.520 20,400 +0 0.00% 10,608
2023-10-19 2023-10-17 0.540 20,400 +0 0.00% 11,016
2023-10-18 2023-10-16 0.550 20,400 +0 0.00% 11,220
2023-10-17 2023-10-13 0.560 20,400 +0 0.00% 11,424
2023-10-16 2023-10-12 0.550 20,400 +0 0.00% 11,220
2023-10-13 2023-10-11 0.560 20,400 +0 0.00% 11,424
2023-10-12 2023-10-10 0.550 20,400 +0 0.00% 11,220
2023-10-11 2023-10-09 0.540 20,400 +0 0.00% 11,016
2023-10-10 2023-10-06 0.560 20,400 +0 0.00% 11,424
2023-10-09 2023-10-05 0.560 20,400 +0 0.00% 11,424
2023-10-06 2023-10-04 0.550 20,400 +0 0.00% 11,220
2023-10-05 2023-10-03 0.570 20,400 +0 0.00% 11,628
2023-10-04 2023-09-29 0.620 20,400 +0 0.00% 12,648
2023-10-03 2023-09-28 0.590 20,400 +0 0.00% 12,036
2023-09-29 2023-09-27 0.600 20,400 +0 0.00% 12,240
2023-09-28 2023-09-26 0.570 20,400 +0 0.00% 11,628
2023-09-27 2023-09-25 0.560 20,400 +0 0.00% 11,424
2023-09-26 2023-09-22 0.570 20,400 +0 0.00% 11,628
2023-09-25 2023-09-21 0.550 20,400 +0 0.00% 11,220
2023-09-22 2023-09-20 0.580 20,400 +0 0.00% 11,832
2023-09-21 2023-09-19 0.550 20,400 +0 0.00% 11,220
2023-09-20 2023-09-18 0.550 20,400 +0 0.00% 11,220
2023-09-19 2023-09-15 0.550 20,400 +0 0.00% 11,220
2023-09-18 2023-09-14 0.510 20,400 +0 0.00% 10,404
2023-09-15 2023-09-13 0.500 20,400 +0 0.00% 10,200
2023-09-14 2023-09-12 0.500 20,400 +0 0.00% 10,200
2023-09-13 2023-09-11 0.510 20,400 +0 0.00% 10,404
2023-09-12 2023-09-07 0.500 20,400 +0 0.00% 10,200
2023-09-11 2023-09-06 0.520 20,400 +0 0.00% 10,608
2023-09-07 2023-09-05 0.530 20,400 +0 0.00% 10,812
2023-09-06 2023-09-04 0.530 20,400 +0 0.00% 10,812
2023-09-05 2023-08-31 0.520 20,400 +0 0.00% 10,608
2023-09-04 2023-08-30 0.530 20,400 +0 0.00% 10,812
2023-08-31 2023-08-29 0.540 20,400 +0 0.00% 11,016
2023-08-30 2023-08-28 0.520 20,400 +0 0.00% 10,608
2023-08-29 2023-08-25 0.530 20,400 +0 0.00% 10,812
2023-08-28 2023-08-24 0.550 20,400 +0 0.00% 11,220
2023-08-25 2023-08-23 0.500 20,400 +0 0.00% 10,200
2023-08-24 2023-08-22 0.510 20,400 +0 0.00% 10,404
2023-08-23 2023-08-21 0.490 20,400 +0 0.00% 9,996
2023-08-22 2023-08-18 0.485 20,400 +0 0.00% 9,894
2023-08-21 2023-08-17 0.520 20,400 +0 0.00% 10,608
2023-08-18 2023-08-16 0.520 20,400 +0 0.00% 10,608
2023-08-17 2023-08-15 0.510 20,400 +0 0.00% 10,404
2023-08-16 2023-08-14 0.530 20,400 +0 0.00% 10,812
2023-08-15 2023-08-11 0.520 20,400 +0 0.00% 10,608
2023-08-14 2023-08-10 0.530 20,400 +0 0.00% 10,812
2023-08-11 2023-08-09 0.510 20,400 +0 0.00% 10,404
2023-08-10 2023-08-08 0.530 20,400 +0 0.00% 10,812
2023-08-09 2023-08-07 0.510 20,400 +0 0.00% 10,404
2023-08-08 2023-08-04 0.485 20,400 +0 0.00% 9,894
2023-08-07 2023-08-03 0.465 20,400 +0 0.00% 9,486
2023-08-04 2023-08-02 0.460 20,400 +0 0.00% 9,384
2023-08-03 2023-08-01 0.480 20,400 +0 0.00% 9,792
2023-08-02 2023-07-31 0.475 20,400 +0 0.00% 9,690
2023-08-01 2023-07-28 0.475 20,400 +0 0.00% 9,690
2023-07-31 2023-07-27 0.465 20,400 +0 0.00% 9,486
2023-07-28 2023-07-26 0.460 20,400 +0 0.00% 9,384
2023-07-27 2023-07-25 0.460 20,400 +0 0.00% 9,384
2023-07-26 2023-07-24 0.445 20,400 +0 0.00% 9,078
2023-07-25 2023-07-21 0.450 20,400 +0 0.00% 9,180
2023-07-24 2023-07-20 0.445 20,400 +0 0.00% 9,078
2023-07-21 2023-07-19 0.460 20,400 +0 0.00% 9,384
2023-07-20 2023-07-18 0.470 20,400 +0 0.00% 9,588
2023-07-19 2023-07-14 0.470 20,400 +0 0.00% 9,588
2023-07-18 2023-07-13 0.480 20,400 +0 0.00% 9,792
2023-07-14 2023-07-12 0.475 20,400 +0 0.00% 9,690
2023-07-13 2023-07-11 0.460 20,400 +0 0.00% 9,384
2023-07-12 2023-07-10 0.430 20,400 +0 0.00% 8,772
2023-07-11 2023-07-07 0.410 20,400 +0 0.00% 8,364
2023-07-10 2023-07-06 0.430 20,400 +0 0.00% 8,772
2023-07-07 2023-07-05 0.435 20,400 +0 0.00% 8,874
2023-07-06 2023-07-04 0.455 20,400 +0 0.00% 9,282
2023-07-05 2023-07-03 0.430 20,400 +0 0.00% 8,772
2023-07-04 2023-06-30 0.410 20,400 +0 0.00% 8,364
2023-07-03 2023-06-29 0.410 20,400 +0 0.00% 8,364
2023-06-30 2023-06-28 0.420 20,400 +0 0.00% 8,568
2023-06-29 2023-06-27 0.420 20,400 +0 0.00% 8,568
2023-06-28 2023-06-26 0.410 20,400 +0 0.00% 8,364
2023-06-27 2023-06-23 0.390 20,400 +0 0.00% 7,956
2023-06-26 2023-06-21 0.410 20,400 +0 0.00% 8,364
2023-06-23 2023-06-20 0.425 20,400 +0 0.00% 8,670
2023-06-21 2023-06-19 0.435 20,400 +0 0.00% 8,874
2023-06-20 2023-06-16 0.440 20,400 +0 0.00% 8,976
2023-06-19 2023-06-15 0.435 20,400 +0 0.00% 8,874
2023-06-16 2023-06-14 0.430 20,400 +0 0.00% 8,772
2023-06-15 2023-06-13 0.430 20,400 +0 0.00% 8,772
2023-06-14 2023-06-12 0.410 20,400 +0 0.00% 8,364
2023-06-13 2023-06-09 0.415 20,400 +0 0.00% 8,466
2023-06-12 2023-06-08 0.410 20,400 +0 0.00% 8,364
2023-06-09 2023-06-07 0.415 20,400 +0 0.00% 8,466
2023-06-08 2023-06-06 0.410 20,400 +0 0.00% 8,364
2023-06-07 2023-06-05 0.425 20,400 +0 0.00% 8,670
2023-06-06 2023-06-02 0.415 20,400 +0 0.00% 8,466
2023-06-05 2023-06-01 0.405 20,400 +0 0.00% 8,262
2023-06-02 2023-05-31 0.400 20,400 +0 0.00% 8,160
2023-06-01 2023-05-30 0.415 20,400 +0 0.00% 8,466
2023-05-31 2023-05-29 0.395 20,400 +0 0.00% 8,058
2023-05-30 2023-05-25 0.405 20,400 +0 0.00% 8,262
2023-05-29 2023-05-24 0.410 20,400 +0 0.00% 8,364
2023-05-25 2023-05-23 0.420 20,400 +0 0.00% 8,568
2023-05-24 2023-05-22 0.435 20,400 +0 0.00% 8,874
2023-05-23 2023-05-19 0.425 20,400 +0 0.00% 8,670
2023-05-22 2023-05-18 0.440 20,400 +0 0.00% 8,976
2023-05-19 2023-05-17 0.435 20,400 +0 0.00% 8,874
2023-05-18 2023-05-16 0.450 20,400 +0 0.00% 9,180
2023-05-17 2023-05-15 0.475 20,400 +0 0.00% 9,690
2023-05-16 2023-05-12 0.470 20,400 +0 0.00% 9,588
2023-05-15 2023-05-11 0.485 20,400 +0 0.00% 9,894
2023-05-12 2023-05-10 0.465 20,400 +0 0.00% 9,486
2023-05-11 2023-05-09 0.460 20,400 +0 0.00% 9,384
2023-05-10 2023-05-08 0.470 20,400 +0 0.00% 9,588
2023-05-09 2023-05-05 0.485 20,400 +0 0.00% 9,894
2023-05-08 2023-05-04 0.475 20,400 +0 0.00% 9,690
2023-05-05 2023-05-03 0.455 20,400 +0 0.00% 9,282
2023-05-04 2023-05-02 0.490 20,400 +0 0.00% 9,996
2023-05-03 2023-04-28 0.495 20,400 +0 0.00% 10,098
2023-05-02 2023-04-27 0.485 20,400 +0 0.00% 9,894
2023-04-28 2023-04-26 0.490 20,400 +0 0.00% 9,996
2023-04-27 2023-04-25 0.485 20,400 +0 0.00% 9,894
2023-04-26 2023-04-24 0.495 20,400 +0 0.00% 10,098
2023-04-25 2023-04-21 0.495 20,400 +0 0.00% 10,098
2023-04-24 2023-04-20 0.520 20,400 +0 0.00% 10,608
2023-04-21 2023-04-19 0.530 20,400 +0 0.00% 10,812
2023-04-20 2023-04-18 0.530 20,400 +0 0.00% 10,812
2023-04-19 2023-04-17 0.540 20,400 +0 0.00% 11,016
2023-04-18 2023-04-14 0.530 20,400 +0 0.00% 10,812
2023-04-17 2023-04-13 0.530 20,400 +0 0.00% 10,812
2023-04-14 2023-04-12 0.540 20,400 +0 0.00% 11,016
2023-04-13 2023-04-11 0.530 20,400 +0 0.00% 10,812
2023-04-12 2023-04-06 0.510 20,400 +0 0.00% 10,404
2023-04-11 2023-04-04 0.520 20,400 +0 0.00% 10,608
2023-04-06 2023-04-03 0.530 20,400 +0 0.00% 10,812
2023-04-04 2023-03-31 0.510 20,400 +0 0.00% 10,404
2023-04-03 2023-03-30 0.500 20,400 +0 0.00% 10,200
2023-03-31 2023-03-29 0.510 20,400 +0 0.00% 10,404
2023-03-30 2023-03-28 0.485 20,400 +0 0.00% 9,894
2023-03-29 2023-03-27 0.495 20,400 +0 0.00% 10,098
2023-03-28 2023-03-24 0.500 20,400 +0 0.00% 10,200
2023-03-27 2023-03-23 0.510 20,400 +0 0.00% 10,404
2023-03-24 2023-03-22 0.490 20,400 +0 0.00% 9,996
2023-03-23 2023-03-21 0.480 20,400 +0 0.00% 9,792
2023-03-22 2023-03-20 0.470 20,400 +0 0.00% 9,588
2023-03-21 2023-03-17 0.485 20,400 +0 0.00% 9,894
2023-03-20 2023-03-16 0.465 20,400 +0 0.00% 9,486
2023-03-17 2023-03-15 0.470 20,400 +0 0.00% 9,588
2023-03-16 2023-03-14 0.450 20,400 +0 0.00% 9,180
2023-03-15 2023-03-13 0.470 20,400 +0 0.00% 9,588
2023-03-14 2023-03-10 0.470 20,400 +0 0.00% 9,588
2023-03-13 2023-03-09 0.490 20,400 +0 0.00% 9,996
2023-03-10 2023-03-08 0.485 20,400 +0 0.00% 9,894
2023-03-09 2023-03-07 0.495 20,400 +0 0.00% 10,098
2023-03-08 2023-03-06 0.510 20,400 +0 0.00% 10,404
2023-03-07 2023-03-03 0.520 20,400 +0 0.00% 10,608
2023-03-06 2023-03-02 0.510 20,400 +0 0.00% 10,404
2023-03-03 2023-03-01 0.520 20,400 +0 0.00% 10,608
2023-03-02 2023-02-28 0.495 20,400 +0 0.00% 10,098
2023-03-01 2023-02-27 0.500 20,400 +0 0.00% 10,200
2023-02-28 2023-02-24 0.500 20,400 +0 0.00% 10,200
2023-02-27 2023-02-23 0.520 20,400 +0 0.00% 10,608
2023-02-24 2023-02-22 0.520 20,400 +0 0.00% 10,608
2023-02-23 2023-02-21 0.520 20,400 +0 0.00% 10,608
2023-02-22 2023-02-20 0.530 20,400 +0 0.00% 10,812
2023-02-21 2023-02-17 0.530 20,400 +0 0.00% 10,812
2023-02-20 2023-02-16 0.530 20,400 +0 0.00% 10,812
2023-02-17 2023-02-15 0.530 20,400 +0 0.00% 10,812
2023-02-16 2023-02-14 0.540 20,400 +0 0.00% 11,016
2023-02-15 2023-02-13 0.550 20,400 +0 0.00% 11,220
2023-02-14 2023-02-10 0.550 20,400 +0 0.00% 11,220
2023-02-13 2023-02-09 0.560 20,400 +0 0.00% 11,424
2023-02-10 2023-02-08 0.540 20,400 +0 0.00% 11,016
2023-02-09 2023-02-07 0.560 20,400 +0 0.00% 11,424
2023-02-08 2023-02-06 0.560 20,400 +0 0.00% 11,424
2023-02-07 2023-02-03 0.590 20,400 +0 0.00% 12,036
2023-02-06 2023-02-02 0.590 20,400 +0 0.00% 12,036
2023-02-03 2023-02-01 0.580 20,400 +0 0.00% 11,832
2023-02-02 2023-01-31 0.590 20,400 +0 0.00% 12,036
2023-02-01 2023-01-30 0.600 20,400 +0 0.00% 12,240
2023-01-31 2023-01-27 0.660 20,400 +0 0.00% 13,464
2023-01-30 2023-01-26 0.670 20,400 +0 0.00% 13,668
2023-01-27 2023-01-20 0.670 20,400 +0 0.00% 13,668
2023-01-26 2023-01-19 0.600 20,400 +0 0.00% 12,240
2023-01-20 2023-01-18 0.620 20,400 +0 0.00% 12,648
2023-01-19 2023-01-17 0.620 20,400 +0 0.00% 12,648
2023-01-18 2023-01-16 0.620 20,400 +0 0.00% 12,648
2023-01-17 2023-01-13 0.610 20,400 +0 0.00% 12,444
2023-01-16 2023-01-12 0.600 20,400 +0 0.00% 12,240
2023-01-13 2023-01-11 0.600 20,400 +0 0.00% 12,240
2023-01-12 2023-01-10 0.620 20,400 +0 0.00% 12,648
2023-01-11 2023-01-09 0.620 20,400 +0 0.00% 12,648
2023-01-10 2023-01-06 0.600 20,400 +0 0.00% 12,240
2023-01-09 2023-01-05 0.610 20,400 +0 0.00% 12,444
2023-01-06 2023-01-04 0.630 20,400 +0 0.00% 12,852
2023-01-05 2023-01-03 0.600 20,400 +0 0.00% 12,240
2023-01-04 2022-12-30 0.570 20,400 +0 0.00% 11,628
2023-01-03 2022-12-29 0.570 20,400 +0 0.00% 11,628
2022-12-30 2022-12-28 0.580 20,400 +0 0.00% 11,832
2022-12-29 2022-12-23 0.560 20,400 +0 0.00% 11,424
2022-12-28 2022-12-22 0.570 20,400 +0 0.00% 11,628
2022-12-23 2022-12-21 0.550 20,400 +0 0.00% 11,220
2022-12-22 2022-12-20 0.520 20,400 +0 0.00% 10,608
2022-12-21 2022-12-19 0.530 20,400 +0 0.00% 10,812
2022-12-20 2022-12-16 0.580 20,400 +0 0.00% 11,832
2022-12-19 2022-12-15 0.600 20,400 +0 0.00% 12,240
2022-12-16 2022-12-14 0.610 20,400 +0 0.00% 12,444
2022-12-15 2022-12-13 0.660 20,400 +0 0.00% 13,464
2022-12-14 2022-12-12 0.670 20,400 +0 0.00% 13,668
2022-12-13 2022-12-09 0.600 20,400 +0 0.00% 12,240
2022-12-12 2022-12-08 0.590 20,400 +0 0.00% 12,036
2022-12-09 2022-12-07 0.530 20,400 +0 0.00% 10,812
2022-12-08 2022-12-06 0.520 20,400 +0 0.00% 10,608
2022-12-07 2022-12-05 0.530 20,400 +0 0.00% 10,812
2022-12-06 2022-12-02 0.510 20,400 +0 0.00% 10,404
2022-12-05 2022-12-01 0.445 20,400 +0 0.00% 9,078
2022-12-02 2022-11-30 0.425 20,400 +0 0.00% 8,670
2022-12-01 2022-11-29 0.435 20,400 +0 0.00% 8,874
2022-11-30 2022-11-28 0.400 20,400 +0 0.00% 8,160
2022-11-29 2022-11-25 0.405 20,400 +0 0.00% 8,262
2022-11-28 2022-11-24 0.405 20,400 +0 0.00% 8,262
2022-11-25 2022-11-23 0.425 20,400 +0 0.00% 8,670
2022-11-24 2022-11-22 0.410 20,400 +0 0.00% 8,364
2022-11-23 2022-11-21 0.425 20,400 +0 0.00% 8,670
2022-11-22 2022-11-18 0.455 20,400 +0 0.00% 9,282
2022-11-21 2022-11-17 0.420 20,400 +0 0.00% 8,568
2022-11-18 2022-11-16 0.410 20,400 +0 0.00% 8,364
2022-11-17 2022-11-15 0.455 20,400 +0 0.00% 9,282
2022-11-16 2022-11-14 0.420 20,400 +0 0.00% 8,568
2022-11-15 2022-11-11 0.365 20,400 +0 0.00% 7,446
2022-11-14 2022-11-10 0.345 20,400 +0 0.00% 7,038
2022-11-11 2022-11-09 0.370 20,400 +0 0.00% 7,548
2022-11-10 2022-11-08 0.390 20,400 +0 0.00% 7,956
2022-11-09 2022-11-07 0.400 20,400 +0 0.00% 8,160
2022-11-08 2022-11-04 0.390 20,400 +0 0.00% 7,956
2022-11-07 2022-11-03 0.395 20,400 +0 0.00% 8,058
2022-11-04 2022-11-02 0.370 20,400 +0 0.00% 7,548
2022-11-03 2022-11-01 0.315 20,400 +0 0.00% 6,426
2022-11-02 2022-10-31 0.290 20,400 +0 0.00% 5,916
2022-11-01 2022-10-28 0.295 20,400 +0 0.00% 6,018
2022-10-31 2022-10-27 0.315 20,400 +0 0.00% 6,426
2022-10-28 2022-10-26 0.310 20,400 +0 0.00% 6,324
2022-10-27 2022-10-25 0.295 20,400 +0 0.00% 6,018
2022-10-26 2022-10-24 0.285 20,400 +0 0.00% 5,814
2022-10-25 2022-10-21 0.310 20,400 +0 0.00% 6,324
2022-10-24 2022-10-20 0.305 20,400 +0 0.00% 6,222
2022-10-21 2022-10-19 0.315 20,400 +0 0.00% 6,426
2022-10-20 2022-10-18 0.340 20,400 +0 0.00% 6,936
2022-10-19 2022-10-17 0.320 20,400 +0 0.00% 6,528
2022-10-18 2022-10-14 0.320 20,400 +0 0.00% 6,528
2022-10-17 2022-10-13 0.300 20,400 +0 0.00% 6,120
2022-10-14 2022-10-12 0.325 20,400 +0 0.00% 6,630
2022-10-13 2022-10-11 0.340 20,400 +0 0.00% 6,936
2022-10-12 2022-10-10 0.355 20,400 +0 0.00% 7,242
2022-10-11 2022-10-07 0.340 20,400 +0 0.00% 6,936
2022-10-10 2022-10-06 0.360 20,400 +0 0.00% 7,344
2022-10-07 2022-10-05 0.380 20,400 +0 0.00% 7,752
2022-10-06 2022-10-03 0.380 20,400 +0 0.00% 7,752
2022-10-05 2022-09-30 0.405 20,400 +0 0.00% 8,262
2022-10-03 2022-09-29 0.435 20,400 +0 0.00% 8,874
2022-09-30 2022-09-28 0.460 20,400 +0 0.00% 9,384
2022-09-29 2022-09-27 0.500 20,400 +0 0.00% 10,200
2022-09-28 2022-09-26 0.500 20,400 +0 0.00% 10,200
2022-09-27 2022-09-23 0.510 20,400 +0 0.00% 10,404
2022-09-26 2022-09-22 0.520 20,400 +0 0.00% 10,608
2022-09-23 2022-09-21 0.530 20,400 +0 0.00% 10,812
2022-09-22 2022-09-20 0.560 20,400 +0 0.00% 11,424
2022-09-21 2022-09-19 0.560 20,400 +0 0.00% 11,424
2022-09-20 2022-09-16 0.580 20,400 +0 0.00% 11,832
2022-09-19 2022-09-15 0.590 20,400 +0 0.00% 12,036
2022-09-16 2022-09-14 0.590 20,400 +0 0.00% 12,036
2022-09-15 2022-09-13 0.610 20,400 +0 0.00% 12,444
2022-09-14 2022-09-09 0.600 20,400 +0 0.00% 12,240
2022-09-13 2022-09-08 0.570 20,400 +0 0.00% 11,628
2022-09-09 2022-09-07 0.590 20,400 +0 0.00% 12,036
2022-09-08 2022-09-06 0.600 20,400 +0 0.00% 12,240
2022-09-07 2022-09-05 0.610 20,400 +0 0.00% 12,444
2022-09-06 2022-09-02 0.600 20,400 +0 0.00% 12,240
2022-09-05 2022-09-01 0.610 20,400 +0 0.00% 12,444
2022-09-02 2022-08-31 0.620 20,400 +0 0.00% 12,648
2022-09-01 2022-08-30 0.610 20,400 +0 0.00% 12,444
2022-08-31 2022-08-29 0.620 20,400 +0 0.00% 12,648
2022-08-30 2022-08-26 0.620 20,400 +0 0.00% 12,648
2022-08-29 2022-08-25 0.620 20,400 +0 0.00% 12,648
2022-08-26 2022-08-24 0.590 20,400 +0 0.00% 12,036
2022-08-25 2022-08-23 0.610 20,400 +0 0.00% 12,444
2022-08-24 2022-08-22 0.590 20,400 +0 0.00% 12,036
2022-08-23 2022-08-19 0.620 20,400 +0 0.00% 12,648
2022-08-22 2022-08-18 0.610 20,400 +0 0.00% 12,444
2022-08-19 2022-08-17 0.620 20,400 +0 0.00% 12,648
2022-08-18 2022-08-16 0.620 20,400 +0 0.00% 12,648
2022-08-17 2022-08-15 0.620 20,400 +0 0.00% 12,648
2022-08-16 2022-08-12 0.620 20,400 +0 0.00% 12,648
2022-08-15 2022-08-11 0.620 20,400 +0 0.00% 12,648
2022-08-12 2022-08-10 0.600 20,400 +0 0.00% 12,240
2022-08-11 2022-08-09 0.630 20,400 +0 0.00% 12,852
2022-08-10 2022-08-08 0.630 20,400 +0 0.00% 12,852
2022-08-09 2022-08-05 0.630 20,400 +0 0.00% 12,852
2022-08-08 2022-08-04 0.640 20,400 +0 0.00% 13,056
2022-08-05 2022-08-03 0.620 20,400 +0 0.00% 12,648
2022-08-04 2022-08-02 0.610 20,400 +0 0.00% 12,444
2022-08-03 2022-08-01 0.630 20,400 +0 0.00% 12,852
2022-08-02 2022-07-29 0.670 20,400 +0 0.00% 13,668
2022-08-01 2022-07-28 0.700 20,400 +0 0.00% 14,280
2022-07-29 2022-07-27 0.680 20,400 +0 0.00% 13,872
2022-07-28 2022-07-26 0.680 20,400 +0 0.00% 13,872
2022-07-27 2022-07-25 0.670 20,400 +0 0.00% 13,668
2022-07-26 2022-07-22 0.680 20,400 +0 0.00% 13,872
2022-07-25 2022-07-21 0.670 20,400 +0 0.00% 13,668
2022-07-22 2022-07-20 0.690 20,400 +0 0.00% 14,076
2022-07-21 2022-07-19 0.690 20,400 +0 0.00% 14,076
2022-07-20 2022-07-18 0.670 20,400 +0 0.00% 13,668
2022-07-19 2022-07-15 0.650 20,400 +0 0.00% 13,260
2022-07-18 2022-07-14 0.690 20,400 +0 0.00% 14,076
2022-07-15 2022-07-13 0.690 20,400 +0 0.00% 14,076
2022-07-14 2022-07-12 0.680 20,400 +0 0.00% 13,872
2022-07-13 2022-07-11 0.710 20,400 +0 0.00% 14,484
2022-07-12 2022-07-08 0.730 20,400 +0 0.00% 14,892
2022-07-11 2022-07-07 0.740 20,400 +0 0.00% 15,096
2022-07-08 2022-07-06 0.730 20,400 +0 0.00% 14,892
2022-07-07 2022-07-05 0.750 20,400 +0 0.00% 15,300
2022-07-06 2022-07-04 0.780 20,400 +0 0.00% 15,912
2022-07-05 2022-06-30 0.770 20,400 +0 0.00% 15,708
2022-07-04 2022-06-29 0.770 20,400 +0 0.00% 15,708
2022-06-30 2022-06-28 0.810 20,400 +0 0.00% 16,524
2022-06-29 2022-06-27 0.790 20,400 +0 0.00% 16,116
2022-06-28 2022-06-24 0.760 20,400 +0 0.00% 15,504
2022-06-27 2022-06-23 0.770 20,400 +0 0.00% 15,708
2022-06-24 2022-06-22 0.770 20,400 +0 0.00% 15,708
2022-06-23 2022-06-21 0.780 20,400 +0 0.00% 15,912
2022-06-22 2022-06-20 0.740 20,400 +0 0.00% 15,096
2022-06-21 2022-06-17 0.730 20,400 +0 0.00% 14,892
2022-06-20 2022-06-16 0.740 20,400 +0 0.00% 15,096
2022-06-17 2022-06-15 0.740 20,400 +0 0.00% 15,096
2022-06-16 2022-06-14 0.740 20,400 +0 0.00% 15,096
2022-06-15 2022-06-13 0.730 20,400 +0 0.00% 14,892
2022-06-14 2022-06-10 0.770 20,400 +0 0.00% 15,708
2022-06-13 2022-06-09 0.790 20,400 +0 0.00% 16,116
2022-06-10 2022-06-08 0.770 20,400 +0 0.00% 15,708
2022-06-09 2022-06-07 0.720 20,400 +0 0.00% 14,688
2022-06-08 2022-06-06 0.720 20,400 +0 0.00% 14,688
2022-06-07 2022-06-02 0.690 20,400 +0 0.00% 14,076
2022-06-06 2022-06-01 0.700 20,400 +0 0.00% 14,280
2022-06-02 2022-05-31 0.690 20,400 +0 0.00% 14,076
2022-06-01 2022-05-30 0.700 20,400 +0 0.00% 14,280
2022-05-31 2022-05-27 0.660 20,400 +0 0.00% 13,464
2022-05-30 2022-05-26 0.650 20,400 +0 0.00% 13,260
2022-05-27 2022-05-25 0.630 20,400 +0 0.00% 12,852
2022-05-26 2022-05-24 0.670 20,400 +0 0.00% 13,668
2022-05-25 2022-05-23 0.670 20,400 +0 0.00% 13,668
2022-05-24 2022-05-20 0.670 20,400 +0 0.00% 13,668
2022-05-23 2022-05-19 0.660 20,400 +0 0.00% 13,464
2022-05-20 2022-05-18 0.700 20,400 +0 0.00% 14,280
2022-05-19 2022-05-17 0.690 20,400 +0 0.00% 14,076
2022-05-18 2022-05-16 0.630 20,400 +0 0.00% 12,852
2022-05-17 2022-05-13 0.630 20,400 +0 0.00% 12,852
2022-05-16 2022-05-12 0.600 20,400 +0 0.00% 12,240
2022-05-13 2022-05-11 0.620 20,400 +0 0.00% 12,648
2022-05-12 2022-05-10 0.610 20,400 +0 0.00% 12,444
2022-05-11 2022-05-06 0.620 20,400 +0 0.00% 12,648
2022-05-10 2022-05-05 0.640 20,400 +0 0.00% 13,056
2022-05-06 2022-05-04 0.690 20,400 +0 0.00% 14,076
2022-05-05 2022-05-03 0.670 20,400 +0 0.00% 13,668
2022-05-04 2022-04-29 0.670 20,400 +0 0.00% 13,668
2022-05-03 2022-04-28 0.640 20,400 +0 0.00% 13,056
2022-04-29 2022-04-27 0.630 20,400 +0 0.00% 12,852
2022-04-28 2022-04-26 0.610 20,400 +0 0.00% 12,444
2022-04-27 2022-04-25 0.600 20,400 +0 0.00% 12,240
2022-04-26 2022-04-22 0.620 20,400 +0 0.00% 12,648
2022-04-25 2022-04-21 0.650 20,400 +0 0.00% 13,260
2022-04-22 2022-04-20 0.670 20,400 +0 0.00% 13,668
2022-04-21 2022-04-19 0.680 20,400 +0 0.00% 13,872
2022-04-20 2022-04-14 0.680 20,400 +0 0.00% 13,872
2022-04-19 2022-04-13 0.680 20,400 +0 0.00% 13,872
2022-04-14 2022-04-12 0.660 20,400 +0 0.00% 13,464
2022-04-13 2022-04-11 0.660 20,400 +0 0.00% 13,464
2022-04-12 2022-04-08 0.680 20,400 +0 0.00% 13,872
2022-04-11 2022-04-07 0.680 20,400 +0 0.00% 13,872
2022-04-08 2022-04-06 0.710 20,400 +0 0.00% 14,484
2022-04-07 2022-04-04 0.720 20,400 +0 0.00% 14,688
2022-04-06 2022-04-01 0.680 20,400 +0 0.00% 13,872
2022-04-04 2022-03-31 0.650 20,400 +0 0.00% 13,260
2022-04-01 2022-03-30 0.660 20,400 +0 0.00% 13,464
2022-03-31 2022-03-29 0.640 20,400 +0 0.00% 13,056
2022-03-30 2022-03-28 0.640 20,400 +0 0.00% 13,056
2022-03-29 2022-03-25 0.640 20,400 +0 0.00% 13,056
2022-03-28 2022-03-24 0.680 20,400 +0 0.00% 13,872
2022-03-25 2022-03-23 0.670 20,400 +0 0.00% 13,668
2022-03-24 2022-03-22 0.670 20,400 +0 0.00% 13,668
2022-03-23 2022-03-21 0.640 20,400 +0 0.00% 13,056
2022-03-22 2022-03-18 0.620 20,400 +0 0.00% 12,648
2022-03-21 2022-03-17 0.630 20,400 +0 0.00% 12,852
2022-03-18 2022-03-16 0.560 20,400 +0 0.00% 11,424
2022-03-17 2022-03-15 0.500 20,400 +0 0.00% 10,200
2022-03-16 2022-03-14 0.580 20,400 +0 0.00% 11,832
2022-03-15 2022-03-11 0.670 20,400 +0 0.00% 13,668
2022-03-14 2022-03-10 0.700 20,400 +0 0.00% 14,280
2022-03-11 2022-03-09 0.670 20,400 +0 0.00% 13,668
2022-03-10 2022-03-08 0.690 20,400 +0 0.00% 14,076
2022-03-09 2022-03-07 0.710 20,400 +0 0.00% 14,484
2022-03-08 2022-03-04 0.770 20,400 +0 0.00% 15,708
2022-03-07 2022-03-03 0.780 20,400 +0 0.00% 15,912
2022-03-04 2022-03-02 0.790 20,400 +0 0.00% 16,116
2022-03-03 2022-03-01 0.810 20,400 +0 0.00% 16,524
2022-03-02 2022-02-28 0.780 20,400 +0 0.00% 15,912
2022-03-01 2022-02-25 0.790 20,400 +0 0.00% 16,116
2022-02-28 2022-02-24 0.790 20,400 +0 0.00% 16,116
2022-02-25 2022-02-23 0.820 20,400 +0 0.00% 16,728
2022-02-24 2022-02-22 0.810 20,400 +0 0.00% 16,524
2022-02-23 2022-02-21 0.830 20,400 +0 0.00% 16,932
2022-02-22 2022-02-18 0.830 20,400 +0 0.00% 16,932
2022-02-21 2022-02-17 0.830 20,400 +0 0.00% 16,932
2022-02-18 2022-02-16 0.820 20,400 +0 0.00% 16,728
2022-02-17 2022-02-15 0.810 20,400 +0 0.00% 16,524
2022-02-16 2022-02-14 0.840 20,400 +0 0.00% 17,136
2022-02-15 2022-02-11 0.800 20,400 +0 0.00% 16,320
2022-02-14 2022-02-10 0.800 20,400 +0 0.00% 16,320
2022-02-11 2022-02-09 0.780 20,400 +0 0.00% 15,912
2022-02-10 2022-02-08 0.780 20,400 +0 0.00% 15,912
2022-02-09 2022-02-07 0.780 20,400 +0 0.00% 15,912
2022-02-08 2022-02-04 0.810 20,400 +0 0.00% 16,524
2022-02-07 2022-01-31 0.880 20,400 +0 0.00% 17,952
2022-02-04 2022-01-27 0.810 20,400 +0 0.00% 16,524
2022-01-28 2022-01-26 0.830 20,400 +0 0.00% 16,932
2022-01-27 2022-01-25 0.820 20,400 +0 0.00% 16,728
2022-01-26 2022-01-24 0.870 20,400 +0 0.00% 17,748
2022-01-25 2022-01-21 0.860 20,400 +0 0.00% 17,544
2022-01-24 2022-01-20 0.850 20,400 +0 0.00% 17,340
2022-01-21 2022-01-19 0.830 20,400 +0 0.00% 16,932
2022-01-20 2022-01-18 0.830 20,400 +0 0.00% 16,932
2022-01-19 2022-01-17 0.820 20,400 +0 0.00% 16,728
2022-01-18 2022-01-14 0.820 20,400 +0 0.00% 16,728
2022-01-17 2022-01-13 0.840 20,400 +0 0.00% 17,136
2022-01-14 2022-01-12 0.850 20,400 +0 0.00% 17,340
2022-01-13 2022-01-11 0.820 20,400 +0 0.00% 16,728
2022-01-12 2022-01-10 0.820 20,400 +0 0.00% 16,728
2022-01-11 2022-01-07 0.780 20,400 +0 0.00% 15,912
2022-01-10 2022-01-06 0.750 20,400 +0 0.00% 15,300
2022-01-07 2022-01-05 0.740 20,400 +0 0.00% 15,096
2022-01-06 2022-01-04 0.750 20,400 +0 0.00% 15,300
2022-01-05 2022-01-03 0.760 20,400 +0 0.00% 15,504
2022-01-04 2021-12-31 0.710 20,400 +0 0.00% 14,484
2022-01-03 2021-12-29 0.700 20,400 +0 0.00% 14,280
2021-12-30 2021-12-28 0.760 20,400 +0 0.00% 15,504
2021-12-29 2021-12-24 0.740 20,400 +0 0.00% 15,096
2021-12-28 2021-12-22 0.740 20,400 +0 0.00% 15,096
2021-12-23 2021-12-21 0.740 20,400 +0 0.00% 15,096
2021-12-22 2021-12-20 0.730 20,400 +0 0.00% 14,892
2021-12-21 2021-12-17 0.750 20,400 +0 0.00% 15,300
2021-12-20 2021-12-16 0.780 20,400 +0 0.00% 15,912
2021-12-17 2021-12-15 0.780 20,400 +0 0.00% 15,912
2021-12-16 2021-12-14 0.760 20,400 +0 0.00% 15,504
2021-12-15 2021-12-13 0.790 20,400 +0 0.00% 16,116
2021-12-14 2021-12-10 0.790 20,400 +0 0.00% 16,116
2021-12-13 2021-12-09 0.780 20,400 +0 0.00% 15,912
2021-12-10 2021-12-08 0.760 20,400 +0 0.00% 15,504
2021-12-09 2021-12-07 0.770 20,400 +0 0.00% 15,708
2021-12-08 2021-12-06 0.750 20,400 +0 0.00% 15,300
2021-12-07 2021-12-03 0.780 20,400 +0 0.00% 15,912
2021-12-06 2021-12-02 0.780 20,400 +0 0.00% 15,912
2021-12-03 2021-12-01 0.830 20,400 +0 0.00% 16,932
2021-12-02 2021-11-30 0.800 20,400 +0 0.00% 16,320
2021-12-01 2021-11-29 0.810 20,400 +0 0.00% 16,524
2021-11-30 2021-11-26 0.850 20,400 +0 0.00% 17,340
2021-11-29 2021-11-25 0.880 20,400 +0 0.00% 17,952
2021-11-26 2021-11-24 0.860 20,400 +0 0.00% 17,544
2021-11-25 2021-11-23 0.890 20,400 +0 0.00% 18,156
2021-11-24 2021-11-22 0.880 20,400 +0 0.00% 17,952
2021-11-23 2021-11-19 0.890 20,400 +0 0.00% 18,156
2021-11-22 2021-11-18 0.890 20,400 +0 0.00% 18,156
2021-11-19 2021-11-17 0.900 20,400 +0 0.00% 18,360
2021-11-18 2021-11-16 0.890 20,400 +0 0.00% 18,156
2021-11-17 2021-11-15 0.880 20,400 +0 0.00% 17,952
2021-11-16 2021-11-12 0.870 20,400 +0 0.00% 17,748
2021-11-15 2021-11-11 0.860 20,400 +0 0.00% 17,544
2021-11-12 2021-11-10 0.840 20,400 +0 0.00% 17,136
2021-11-11 2021-11-09 0.870 20,400 +0 0.00% 17,748
2021-11-10 2021-11-08 0.830 20,400 +0 0.00% 16,932
2021-11-09 2021-11-05 0.810 20,400 +0 0.00% 16,524
2021-11-08 2021-11-04 0.820 20,400 +0 0.00% 16,728
2021-11-05 2021-11-03 0.820 20,400 +0 0.00% 16,728
2021-11-04 2021-11-02 0.840 20,400 +0 0.00% 17,136
2021-11-03 2021-11-01 0.810 20,400 +0 0.00% 16,524
2021-11-02 2021-10-29 0.830 20,400 +0 0.00% 16,932
2021-11-01 2021-10-28 0.840 20,400 +0 0.00% 17,136
2021-10-29 2021-10-27 0.830 20,400 +0 0.00% 16,932
2021-10-28 2021-10-26 0.870 20,400 +0 0.00% 17,748
2021-10-27 2021-10-25 0.860 20,400 +0 0.00% 17,544
2021-10-26 2021-10-22 0.900 20,400 +0 0.00% 18,360
2021-10-25 2021-10-21 0.910 20,400 +0 0.00% 18,564
2021-10-22 2021-10-20 0.910 20,400 +0 0.00% 18,564
2021-10-21 2021-10-19 0.880 20,400 +0 0.00% 17,952
2021-10-20 2021-10-18 0.880 20,400 +0 0.00% 17,952
2021-10-19 2021-10-15 0.900 20,400 +0 0.00% 18,360
2021-10-18 2021-10-12 0.870 20,400 +0 0.00% 17,748
2021-10-15 2021-10-11 0.880 20,400 +0 0.00% 17,952
2021-10-12 2021-10-08 0.870 20,400 +0 0.00% 17,748
2021-10-11 2021-10-07 0.880 20,400 +0 0.00% 17,952
2021-10-08 2021-10-06 0.890 20,400 +0 0.00% 18,156
2021-10-07 2021-10-05 0.840 20,400 +0 0.00% 17,136
2021-10-06 2021-10-04 0.850 20,400 +0 0.00% 17,340
2021-10-05 2021-09-30 0.880 20,400 +0 0.00% 17,952
2021-10-04 2021-09-29 0.890 20,400 +0 0.00% 18,156
2021-09-30 2021-09-28 0.820 20,400 +0 0.00% 16,728
2021-09-29 2021-09-27 0.800 20,400 +0 0.00% 16,320
2021-09-28 2021-09-24 0.800 20,400 +0 0.00% 16,320
2021-09-27 2021-09-23 0.800 20,400 +0 0.00% 16,320
2021-09-24 2021-09-21 0.740 20,400 +0 0.00% 15,096
2021-09-23 2021-09-20 0.700 20,400 +0 0.00% 14,280
2021-09-21 2021-09-17 0.710 20,400 +0 0.00% 14,484
2021-09-20 2021-09-16 0.770 20,400 +0 0.00% 15,708
2021-09-17 2021-09-15 0.800 20,400 +0 0.00% 16,320
2021-09-16 2021-09-14 0.810 20,400 +0 0.00% 16,524
2021-09-15 2021-09-13 0.830 20,400 +0 0.00% 16,932
2021-09-14 2021-09-10 0.850 20,400 +0 0.00% 17,340
2021-09-13 2021-09-09 0.840 20,400 +0 0.00% 17,136
2021-09-10 2021-09-08 0.850 20,400 +0 0.00% 17,340
2021-09-09 2021-09-07 0.830 20,400 +0 0.00% 16,932
2021-09-08 2021-09-06 0.830 20,400 +0 0.00% 16,932
2021-09-07 2021-09-03 0.820 20,400 +0 0.00% 16,728
2021-09-06 2021-09-02 0.820 20,400 +0 0.00% 16,728
2021-09-03 2021-09-01 0.800 20,400 +0 0.00% 16,320
2021-09-02 2021-08-31 0.830 20,400 +0 0.00% 16,932
2021-09-01 2021-08-30 0.800 20,400 +0 0.00% 16,320
2021-08-31 2021-08-27 0.860 20,400 +0 0.00% 17,544
2021-08-30 2021-08-26 0.950 20,400 +0 0.00% 19,380
2021-08-27 2021-08-25 0.960 20,400 +0 0.00% 19,584
2021-08-26 2021-08-24 0.930 20,400 +0 0.00% 18,972
2021-08-25 2021-08-23 0.900 20,400 +0 0.00% 18,360
2021-08-24 2021-08-20 0.900 20,400 +0 0.00% 18,360
2021-08-23 2021-08-19 0.890 20,400 +0 0.00% 18,156
2021-08-20 2021-08-18 0.900 20,400 +0 0.00% 18,360
2021-08-19 2021-08-17 0.900 20,400 +0 0.00% 18,360
2021-08-18 2021-08-16 0.920 20,400 +0 0.00% 18,768
2021-08-17 2021-08-13 0.930 20,400 +0 0.00% 18,972
2021-08-16 2021-08-12 0.950 20,400 +0 0.00% 19,380
2021-08-13 2021-08-11 0.960 20,400 +0 0.00% 19,584
2021-08-12 2021-08-10 0.980 20,400 +0 0.00% 19,992
2021-08-11 2021-08-09 0.950 20,400 +0 0.00% 19,380
2021-08-10 2021-08-06 0.940 20,400 +0 0.00% 19,176
2021-08-09 2021-08-05 0.950 20,400 +0 0.00% 19,380
2021-08-06 2021-08-04 0.970 20,400 +0 0.00% 19,788
2021-08-05 2021-08-03 0.950 20,400 +0 0.00% 19,380
2021-08-04 2021-08-02 0.970 20,400 +0 0.00% 19,788
2021-08-03 2021-07-30 0.940 20,400 +0 0.00% 19,176
2021-08-02 2021-07-29 0.960 20,400 +0 0.00% 19,584
2021-07-30 2021-07-28 0.900 20,400 +0 0.00% 18,360
2021-07-29 2021-07-27 0.910 20,400 +0 0.00% 18,564
2021-07-28 2021-07-26 0.970 20,400 +0 0.00% 19,788
2021-07-27 2021-07-23 1.040 20,400 +0 0.00% 21,216
2021-07-26 2021-07-22 1.040 20,400 +0 0.00% 21,216
2021-07-23 2021-07-21 1.030 20,400 +0 0.00% 21,012
2021-07-22 2021-07-20 1.030 20,400 +0 0.00% 21,012
2021-07-21 2021-07-19 1.040 20,400 +0 0.00% 21,216
2021-07-20 2021-07-16 1.040 20,400 +0 0.00% 21,216
2021-07-19 2021-07-15 1.040 20,400 +0 0.00% 21,216
2021-07-16 2021-07-14 1.050 20,400 +0 0.00% 21,420
2021-07-15 2021-07-13 1.040 20,400 +0 0.00% 21,216
2021-07-14 2021-07-12 1.020 20,400 +0 0.00% 20,808
2021-07-13 2021-07-09 1.000 20,400 +0 0.00% 20,400
2021-07-12 2021-07-08 1.000 20,400 +0 0.00% 20,400
2021-07-09 2021-07-07 1.030 20,400 +0 0.00% 21,012
2021-07-08 2021-07-06 1.010 20,400 +0 0.00% 20,604
2021-07-07 2021-07-05 1.040 20,400 +0 0.00% 21,216
2021-07-06 2021-07-02 1.060 20,400 +0 0.00% 21,624
2021-07-05 2021-06-30 1.080 20,400 +0 0.00% 22,032
2021-07-02 2021-06-29 1.080 20,400 +0 0.00% 22,032
2021-06-30 2021-06-28 1.080 20,400 +0 0.00% 22,032
2021-06-29 2021-06-25 1.080 20,400 +0 0.00% 22,032
2021-06-28 2021-06-24 1.080 20,400 +0 0.00% 22,032
2021-06-25 2021-06-23 1.080 20,400 +0 0.00% 22,032
2021-06-24 2021-06-22 1.070 20,400 +0 0.00% 21,828
2021-06-23 2021-06-21 1.080 20,400 +0 0.00% 22,032
2021-06-22 2021-06-18 1.090 20,400 +0 0.00% 22,236
2021-06-21 2021-06-17 1.070 20,400 +0 0.00% 21,828
2021-06-18 2021-06-16 1.060 20,400 +0 0.00% 21,624
2021-06-17 2021-06-15 1.060 20,400 +0 0.00% 21,624
2021-06-16 2021-06-11 1.060 20,400 +0 0.00% 21,624
2021-06-15 2021-06-10 1.050 20,400 +0 0.00% 21,420
2021-06-11 2021-06-09 1.080 20,400 +0 0.00% 22,032
2021-06-10 2021-06-08 1.080 20,400 +0 0.00% 22,032
2021-06-09 2021-06-07 1.050 20,400 +0 0.00% 21,420
2021-06-08 2021-06-04 1.060 20,400 +0 0.00% 21,624
2021-06-07 2021-06-03 1.090 20,400 +0 0.00% 22,236
2021-06-04 2021-06-02 1.080 20,400 +0 0.00% 22,032
2021-06-03 2021-06-01 1.060 20,400 +0 0.00% 21,624
2021-06-02 2021-05-31 1.040 20,400 +0 0.00% 21,216
2021-06-01 2021-05-28 1.040 20,400 +0 0.00% 21,216
2021-05-31 2021-05-27 1.020 20,400 +0 0.00% 20,808
2021-05-28 2021-05-26 1.010 20,400 +0 0.00% 20,604
2021-05-27 2021-05-25 1.020 20,400 +0 0.00% 20,808
2021-05-26 2021-05-24 1.020 20,400 +0 0.00% 20,808
2021-05-25 2021-05-21 1.020 20,400 +0 0.00% 20,808
2021-05-24 2021-05-20 1.020 20,400 +0 0.00% 20,808
2021-05-21 2021-05-18 1.030 20,400 +0 0.00% 21,012
2021-05-20 2021-05-17 1.010 20,400 +0 0.00% 20,604
2021-05-18 2021-05-14 1.010 20,400 +0 0.00% 20,604
2021-05-17 2021-05-13 1.000 20,400 +0 0.00% 20,400
2021-05-14 2021-05-12 1.050 20,400 +0 0.00% 21,420
2021-05-13 2021-05-11 1.030 20,400 +0 0.00% 21,012
2021-05-12 2021-05-10 1.050 20,400 +0 0.00% 21,420
2021-05-11 2021-05-07 1.050 20,400 +0 0.00% 21,420
2021-05-10 2021-05-06 1.060 20,400 +0 0.00% 21,624
2021-05-07 2021-05-05 1.080 20,400 +0 0.00% 22,032
2021-05-06 2021-05-04 1.100 20,400 +0 0.00% 22,440
2021-05-05 2021-05-03 1.090 20,400 +0 0.00% 22,236
2021-05-04 2021-04-30 1.130 20,400 +0 0.00% 23,052
2021-05-03 2021-04-29 1.150 20,400 +0 0.00% 23,460
2021-04-30 2021-04-28 1.140 20,400 +0 0.00% 23,256
2021-04-29 2021-04-27 1.170 20,400 +0 0.00% 23,868
2021-04-28 2021-04-26 1.160 20,400 +0 0.00% 23,664
2021-04-27 2021-04-23 1.140 20,400 +0 0.00% 23,256
2021-04-26 2021-04-22 1.110 20,400 +0 0.00% 22,644
2021-04-23 2021-04-21 1.100 20,400 +0 0.00% 22,440
2021-04-22 2021-04-20 1.060 20,400 +0 0.00% 21,624
2021-04-21 2021-04-19 1.060 20,400 +0 0.00% 21,624
2021-04-20 2021-04-16 1.060 20,400 +0 0.00% 21,624
2021-04-19 2021-04-15 1.030 20,400 +0 0.00% 21,012
2021-04-16 2021-04-14 1.020 20,400 +0 0.00% 20,808
2021-04-15 2021-04-13 1.010 20,400 +0 0.00% 20,604
2021-04-14 2021-04-12 1.050 20,400 +0 0.00% 21,420
2021-04-13 2021-04-09 1.050 20,400 +0 0.00% 21,420
2021-04-12 2021-04-08 1.050 20,400 +0 0.00% 21,420
2021-04-09 2021-04-07 1.020 20,400 +0 0.00% 20,808
2021-04-08 2021-04-01 1.010 20,400 +0 0.00% 20,604
2021-04-07 2021-03-31 1.010 20,400 +0 0.00% 20,604
2021-04-01 2021-03-30 1.020 20,400 +0 0.00% 20,808
2021-03-31 2021-03-29 0.990 20,400 +0 0.00% 20,196
2021-03-30 2021-03-26 0.980 20,400 +0 0.00% 19,992
2021-03-29 2021-03-25 0.970 20,400 +0 0.00% 19,788
2021-03-26 2021-03-24 0.980 20,400 +0 0.00% 19,992
2021-03-25 2021-03-23 1.000 20,400 +0 0.00% 20,400
2021-03-24 2021-03-22 1.010 20,400 +0 0.00% 20,604
2021-03-23 2021-03-19 1.020 20,400 +0 0.00% 20,808
2021-03-22 2021-03-18 1.040 20,400 +0 0.00% 21,216
2021-03-19 2021-03-17 1.040 20,400 +0 0.00% 21,216
2021-03-18 2021-03-16 1.040 20,400 +0 0.00% 21,216
2021-03-17 2021-03-15 1.000 20,400 +0 0.00% 20,400
2021-03-16 2021-03-12 1.000 20,400 +0 0.00% 20,400
2021-03-15 2021-03-11 1.010 20,400 +0 0.00% 20,604
2021-03-12 2021-03-10 1.000 20,400 +0 0.00% 20,400
2021-03-11 2021-03-09 0.990 20,400 +0 0.00% 20,196
2021-03-10 2021-03-08 0.990 20,400 +0 0.00% 20,196
2021-03-09 2021-03-05 1.020 20,400 +0 0.00% 20,808
2021-03-08 2021-03-04 1.030 20,400 +0 0.00% 21,012
2021-03-05 2021-03-03 1.080 20,400 +0 0.00% 22,032
2021-03-04 2021-03-02 1.040 20,400 +0 0.00% 21,216
2021-03-03 2021-03-01 1.080 20,400 +0 0.00% 22,032
2021-03-02 2021-02-26 1.080 20,400 +0 0.00% 22,032
2021-03-01 2021-02-25 1.120 20,400 +0 0.00% 22,848
2021-02-26 2021-02-24 1.090 20,400 +0 0.00% 22,236
2021-02-25 2021-02-23 1.160 20,400 +0 0.00% 23,664
2021-02-24 2021-02-22 1.120 20,400 +0 0.00% 22,848
2021-02-23 2021-02-19 1.200 20,400 +0 0.00% 24,480
2021-02-22 2021-02-18 1.200 20,400 +0 0.00% 24,480
2021-02-19 2021-02-17 1.330 20,400 +0 0.00% 27,132
2021-02-18 2021-02-16 1.440 20,400 +0 0.00% 29,376
2021-02-17 2021-02-11 1.070 20,400 +0 0.00% 21,828
2021-02-16 2021-02-09 1.060 20,400 +0 0.00% 21,624
2021-02-10 2021-02-08 1.060 20,400 +0 0.00% 21,624
2021-02-09 2021-02-05 1.030 20,400 +0 0.00% 21,012
2021-02-08 2021-02-04 1.040 20,400 +0 0.00% 21,216
2021-02-05 2021-02-03 1.080 20,400 +0 0.00% 22,032
2021-02-04 2021-02-02 1.030 20,400 +0 0.00% 21,012
2021-02-03 2021-02-01 1.000 20,400 +0 0.00% 20,400
2021-02-02 2021-01-29 0.980 20,400 +0 0.00% 19,992
2021-02-01 2021-01-28 1.030 20,400 +0 0.00% 21,012
2021-01-29 2021-01-27 0.980 20,400 +0 0.00% 19,992
2021-01-28 2021-01-26 0.990 20,400 +0 0.00% 20,196
2021-01-27 2021-01-25 1.030 20,400 +0 0.00% 21,012
2021-01-26 2021-01-22 1.000 20,400 +0 0.00% 20,400
2021-01-25 2021-01-21 1.020 20,400 +0 0.00% 20,808
2021-01-22 2021-01-20 1.030 20,400 +0 0.00% 21,012
2021-01-21 2021-01-19 1.000 20,400 +0 0.00% 20,400
2021-01-20 2021-01-18 0.980 20,400 +0 0.00% 19,992
2021-01-19 2021-01-15 0.980 20,400 +0 0.00% 19,992
2021-01-18 2021-01-14 0.980 20,400 +0 0.00% 19,992
2021-01-15 2021-01-13 0.950 20,400 +0 0.00% 19,380
2021-01-14 2021-01-12 0.940 20,400 +0 0.00% 19,176
2021-01-13 2021-01-11 0.950 20,400 +0 0.00% 19,380
2021-01-12 2021-01-08 0.950 20,400 +0 0.00% 19,380
2021-01-11 2021-01-07 0.940 20,400 +0 0.00% 19,176
2021-01-08 2021-01-06 0.940 20,400 +0 0.00% 19,176
2021-01-07 2021-01-05 0.950 20,400 +0 0.00% 19,380
2021-01-06 2021-01-04 0.940 20,400 +0 0.00% 19,176
2021-01-05 2020-12-31 0.960 20,400 +0 0.00% 19,584
2021-01-04 2020-12-29 0.930 20,400 +0 0.00% 18,972
2020-12-30 2020-12-28 0.920 20,400 +0 0.00% 18,768
2020-12-29 2020-12-24 0.940 20,400 +0 0.00% 19,176
2020-12-28 2020-12-22 0.930 20,400 +0 0.00% 18,972
2020-12-23 2020-12-21 0.950 20,400 +0 0.00% 19,380
2020-12-22 2020-12-18 0.970 20,400 +0 0.00% 19,788
2020-12-21 2020-12-17 1.010 20,400 +0 0.00% 20,604
2020-12-18 2020-12-16 1.010 20,400 +0 0.00% 20,604
2020-12-17 2020-12-15 0.990 20,400 +0 0.00% 20,196
2020-12-16 2020-12-14 0.980 20,400 +0 0.00% 19,992
2020-12-15 2020-12-11 0.930 20,400 +0 0.00% 18,972
2020-12-14 2020-12-10 0.960 20,400 +0 0.00% 19,584
2020-12-11 2020-12-09 0.970 20,400 +0 0.00% 19,788
2020-12-10 2020-12-08 0.980 20,400 +0 0.00% 19,992
2020-12-09 2020-12-07 0.980 20,400 +0 0.00% 19,992
2020-12-08 2020-12-04 1.000 20,400 +0 0.00% 20,400
2020-12-07 2020-12-03 1.010 20,400 +0 0.00% 20,604
2020-12-04 2020-12-02 1.020 20,400 +0 0.00% 20,808
2020-12-03 2020-12-01 1.040 20,400 +0 0.00% 21,216
2020-12-02 2020-11-30 1.040 20,400 +0 0.00% 21,216
2020-12-01 2020-11-27 1.020 20,400 +0 0.00% 20,808
2020-11-30 2020-11-26 1.030 20,400 +0 0.00% 21,012
2020-11-27 2020-11-25 1.010 20,400 +0 0.00% 20,604
2020-11-26 2020-11-24 1.030 20,400 +0 0.00% 21,012
2020-11-25 2020-11-23 1.020 20,400 +0 0.00% 20,808
2020-11-24 2020-11-20 1.040 20,400 +0 0.00% 21,216
2020-11-23 2020-11-19 1.020 20,400 +0 0.00% 20,808
2020-11-20 2020-11-18 1.030 20,400 +0 0.00% 21,012
2020-11-19 2020-11-17 1.030 20,400 +0 0.00% 21,012
2020-11-18 2020-11-16 1.020 20,400 +0 0.00% 20,808
2020-11-17 2020-11-13 1.030 20,400 +0 0.00% 21,012
2020-11-16 2020-11-12 1.020 20,400 +0 0.00% 20,808
2020-11-13 2020-11-11 1.040 20,400 +0 0.00% 21,216
2020-11-12 2020-11-10 1.110 20,400 +0 0.00% 22,644
2020-11-11 2020-11-09 1.090 20,400 +0 0.00% 22,236
2020-11-10 2020-11-06 1.080 20,400 +0 0.00% 22,032
2020-11-09 2020-11-05 1.060 20,400 +0 0.00% 21,624
2020-11-06 2020-11-04 1.020 20,400 +0 0.00% 20,808
2020-11-05 2020-11-03 1.020 20,400 +0 0.00% 20,808
2020-11-04 2020-11-02 1.040 20,400 +0 0.00% 21,216
2020-11-03 2020-10-30 1.010 20,400 +0 0.00% 20,604
2020-11-02 2020-10-29 1.060 20,400 +0 0.00% 21,624
2020-10-30 2020-10-28 1.100 20,400 +0 0.00% 22,440
2020-10-29 2020-10-27 1.100 20,400 +0 0.00% 22,440
2020-10-28 2020-10-23 1.130 20,400 +0 0.00% 23,052
2020-10-27 2020-10-22 1.110 20,400 +0 0.00% 22,644
2020-10-23 2020-10-21 1.130 20,400 +0 0.00% 23,052
2020-10-22 2020-10-20 1.130 20,400 +0 0.00% 23,052
2020-10-21 2020-10-19 1.130 20,400 +0 0.00% 23,052
2020-10-20 2020-10-16 1.140 20,400 +0 0.00% 23,256
2020-10-19 2020-10-15 1.140 20,400 +0 0.00% 23,256
2020-10-16 2020-10-14 1.180 20,400 +0 0.00% 24,072
2020-10-15 2020-10-12 1.190 20,400 +0 0.00% 24,276
2020-10-14 2020-10-09 1.150 20,400 +0 0.00% 23,460
2020-10-12 2020-10-08 1.190 20,400 +0 0.00% 24,276
2020-10-09 2020-10-07 1.190 20,400 +0 0.00% 24,276
2020-10-08 2020-10-06 1.180 20,400 +0 0.00% 24,072
2020-10-07 2020-10-05 1.170 20,400 +0 0.00% 23,868
2020-10-06 2020-09-30 1.150 20,400 +0 0.00% 23,460
2020-10-05 2020-09-29 1.120 20,400 +0 0.00% 22,848
2020-09-30 2020-09-28 1.130 20,400 +0 0.00% 23,052
2020-09-29 2020-09-25 1.120 20,400 +0 0.00% 22,848
2020-09-28 2020-09-24 1.150 20,400 +0 0.00% 23,460
2020-09-25 2020-09-23 1.180 20,400 +0 0.00% 24,072
2020-09-24 2020-09-22 1.170 20,400 +0 0.00% 23,868
2020-09-23 2020-09-21 1.180 20,400 +0 0.00% 24,072
2020-09-22 2020-09-18 1.190 20,400 +0 0.00% 24,276
2020-09-21 2020-09-17 1.170 20,400 +0 0.00% 23,868
2020-09-18 2020-09-16 1.180 20,400 +0 0.00% 24,072
2020-09-17 2020-09-15 1.120 20,400 +0 0.00% 22,848
2020-09-16 2020-09-14 1.140 20,400 +0 0.00% 23,256
2020-09-15 2020-09-11 1.120 20,400 +0 0.00% 22,848
2020-09-14 2020-09-10 1.100 20,400 +0 0.00% 22,440
2020-09-11 2020-09-09 1.130 20,400 +0 0.00% 23,052
2020-09-10 2020-09-08 1.150 20,400 +0 0.00% 23,460
2020-09-09 2020-09-07 1.150 20,400 +0 0.00% 23,460
2020-09-08 2020-09-04 1.190 20,400 +0 0.00% 24,276
2020-09-07 2020-09-03 1.190 20,400 +0 0.00% 24,276
2020-09-04 2020-09-02 1.210 20,400 +0 0.00% 24,684
2020-09-03 2020-09-01 1.130 20,400 +0 0.00% 23,052
2020-09-02 2020-08-31 1.100 20,400 +0 0.00% 22,440
2020-09-01 2020-08-28 1.130 20,400 +0 0.00% 23,052
2020-08-31 2020-08-27 1.120 20,400 +0 0.00% 22,848
2020-08-28 2020-08-26 1.130 20,400 +0 0.00% 23,052
2020-08-27 2020-08-25 1.140 20,400 +0 0.00% 23,256
2020-08-26 2020-08-24 1.150 20,400 +0 0.00% 23,460
2020-08-25 2020-08-21 1.110 20,400 +0 0.00% 22,644
2020-08-24 2020-08-20 1.100 20,400 +0 0.00% 22,440
2020-08-21 2020-08-19 1.100 20,400 +0 0.00% 22,440
2020-08-20 2020-08-18 1.140 20,400 +0 0.00% 23,256
2020-08-19 2020-08-17 1.130 20,400 +0 0.00% 23,052
2020-08-18 2020-08-14 1.130 20,400 +0 0.00% 23,052
2020-08-17 2020-08-13 1.140 20,400 +0 0.00% 23,256
2020-08-14 2020-08-12 1.100 20,400 +0 0.00% 22,440
2020-08-13 2020-08-11 1.090 20,400 +0 0.00% 22,236
2020-08-12 2020-08-10 1.090 20,400 +0 0.00% 22,236
2020-08-11 2020-08-07 1.090 20,400 +0 0.00% 22,236
2020-08-10 2020-08-06 1.120 20,400 +0 0.00% 22,848
2020-08-07 2020-08-05 1.120 20,400 +0 0.00% 22,848
2020-08-06 2020-08-04 1.150 20,400 +0 0.00% 23,460
2020-08-05 2020-08-03 1.110 20,400 +0 0.00% 22,644
2020-08-04 2020-07-31 1.080 20,400 +0 0.00% 22,032
2020-08-03 2020-07-30 1.100 20,400 +0 0.00% 22,440
2020-07-31 2020-07-29 1.100 20,400 +0 0.00% 22,440
2020-07-30 2020-07-28 1.110 20,400 +0 0.00% 22,644
2020-07-29 2020-07-27 1.100 20,400 +0 0.00% 22,440
2020-07-28 2020-07-24 1.110 20,400 +0 0.00% 22,644
2020-07-27 2020-07-23 1.140 20,400 +0 0.00% 23,256
2020-07-24 2020-07-22 1.150 20,400 +0 0.00% 23,460
2020-07-23 2020-07-21 1.210 20,400 +0 0.00% 24,684
2020-07-22 2020-07-20 1.190 20,400 +0 0.00% 24,276
2020-07-21 2020-07-17 1.160 20,400 -30,000 0.00% 23,664
2020-07-13 2020-07-09 1.190 50,400 +30,000 0.00% 59,976
2020-03-25 2020-03-23 0.990 20,400 +20,000 0.00% 20,196
2018-06-11 2018-06-07 1.040 400 -30,000 0.00% 416
2018-05-29 2018-05-25 1.080 30,400 +30,000 0.00% 32,832
2016-04-07 2016-04-05 1.740 400 -50,000 0.00% 696
2015-11-13 2015-11-11 2.090 50,400 -30,000 0.00% 105,336
2015-11-06 2015-11-04 2.110 80,400 +30,000 0.00% 169,644
2015-07-30 2015-07-28 2.190 50,400 -10,000 0.00% 110,376
2015-07-29 2015-07-27 2.150 60,400 +10,000 0.00% 129,860
2015-07-10 2015-07-08 1.690 50,400 -30,000 0.00% 85,176
2015-07-06 2015-07-02 2.840 80,400 +70,000 0.00% 228,336
2015-07-02 2015-06-29 3.020 10,400 -60,000 0.00% 31,408
2015-06-15 2015-06-11 3.000 70,400 +10,000 0.00% 211,200
2015-06-12 2015-06-10 3.200 60,400 +10,000 0.00% 193,280
2015-06-10 2015-06-08 3.550 50,400 -50,000 0.00% 178,920
2015-06-09 2015-06-05 3.530 100,400 +100,000 0.00% 354,412
2015-04-30 2015-04-28 3.860 400 -50,000 0.00% 1,544
2015-04-29 2015-04-27 3.950 50,400 -80,000 0.00% 199,080
2015-04-28 2015-04-24 4.010 130,400 +30,000 0.00% 522,904
2015-04-24 2015-04-22 4.220 100,400 +100,000 0.00% 423,688
2015-04-20 2015-04-16 3.830 400 -250,000 0.00% 1,532
2015-04-17 2015-04-15 3.910 250,400 +250,000 0.00% 979,064
2015-04-16 2015-04-14 3.720 400 -400,000 0.00% 1,488
2015-04-15 2015-04-13 4.130 400,400 -100,000 0.00% 1,653,652
2015-04-10 2015-04-08 3.910 500,400 +170,000 0.00% 1,956,564
2015-03-20 2015-03-18 2.650 330,400 +50,000 0.00% 875,560
2015-03-19 2015-03-17 2.700 280,400 +80,000 0.00% 757,080
2015-03-18 2015-03-16 2.440 200,400 +100,000 0.00% 488,976
2015-03-16 2015-03-12 2.290 100,400 -100,000 0.00% 229,916
2015-03-13 2015-03-11 2.170 200,400 +100,000 0.00% 434,868
2015-03-11 2015-03-09 2.260 100,400 -100,000 0.00% 226,904
2015-03-10 2015-03-06 2.110 200,400 -50,000 0.00% 422,844
2015-03-09 2015-03-05 2.070 250,400 +150,000 0.00% 518,328
2015-03-06 2015-03-04 1.870 100,400 +100,000 0.00% 187,748
2015-03-04 2015-03-02 1.790 400 -100,000 0.00% 716
2015-03-03 2015-02-27 1.800 100,400 +90,000 0.00% 180,720
2014-08-12 2014-08-08 1.630 10,400 -10,000 0.00% 16,952
2014-08-04 2014-07-31 1.610 20,400 -40,000 0.00% 32,844
2014-07-31 2014-07-29 1.670 60,400 +40,000 0.00% 100,868
2014-05-30 2014-05-28 1.800 20,400 +10,000 0.00% 36,720
2014-05-29 2014-05-27 1.820 10,400 -40,000 0.00% 18,928
2014-05-28 2014-05-26 1.850 50,400 -90,000 0.00% 93,240
2014-05-27 2014-05-23 1.780 140,400 +70,000 0.00% 249,912
2014-05-19 2014-05-15 1.700 70,400 +40,000 0.00% 119,680
2014-05-15 2014-05-13 1.590 30,400 -50,000 0.00% 48,336
2014-05-14 2014-05-12 1.700 80,400 +40,000 0.00% 136,680
2014-05-12 2014-05-08 1.540 40,400 +10,000 0.00% 62,216
2014-05-02 2014-04-29 1.540 30,400 -40,000 0.00% 46,816
2014-04-30 2014-04-28 1.500 70,400 -60,000 0.00% 105,600
2014-04-29 2014-04-25 1.590 130,400 +110,000 0.00% 207,336
2014-04-28 2014-04-24 1.520 20,400 -40,000 0.00% 31,008
2014-04-25 2014-04-23 1.620 60,400 -40,000 0.00% 97,848
2014-04-16 2014-04-14 1.370 100,400 +40,000 0.00% 137,548
2014-04-10 2014-04-08 1.530 60,400 +20,000 0.00% 92,412
2014-04-01 2014-03-28 1.750 40,400 -140,000 0.00% 70,700
2014-03-31 2014-03-27 1.740 180,400 +90,000 0.00% 313,896
2014-03-28 2014-03-26 1.890 90,400 +30,000 0.00% 170,856
2014-03-27 2014-03-25 1.670 60,400 -200,000 0.00% 100,868
2014-03-26 2014-03-24 1.770 260,400 -70,000 0.00% 460,908
2014-03-25 2014-03-21 1.820 330,400 -10,000 0.00% 601,328
2014-03-24 2014-03-20 1.960 340,400 +320,000 0.00% 667,184
2014-03-20 2014-03-18 1.610 20,400 -100,000 0.00% 32,844
2014-03-19 2014-03-17 1.540 120,400 -20,000 0.00% 185,416
2014-03-18 2014-03-14 1.720 140,400 +120,000 0.00% 241,488
2014-03-14 2014-03-12 1.830 20,400 -30,000 0.00% 37,332
2014-02-26 2014-02-24 0.630 50,400 +50,000 0.00% 31,752
2014-02-25 2014-02-21 0.550 400 -50,000 0.00% 220
2014-02-24 2014-02-20 0.510 50,400 +50,000 0.00% 25,704
2010-03-24 2010-03-22 0.530 400 -200,000 0.00% 212
2010-03-23 2010-03-19 0.520 200,400 +200,000 0.01% 104,208
2010-01-28 2010-01-26 0.550 400 -200,000 0.00% 220
2010-01-27 2010-01-25 0.560 200,400 +200,000 0.01% 112,224
2009-06-23 2009-06-19 0.630 400 -400,000 0.00% 252
2009-06-18 2009-06-16 0.670 400,400 +400,000 0.05% 268,268
2009-06-10 2009-06-08 0.840 400 -200,000 0.00% 336
2009-06-09 2009-06-05 0.750 200,400 +200,000 0.02% 150,300
2009-05-29 2009-05-26 0.572 400 +61 0.00% 229
2009-01-08 2009-01-06 0.383 339 -42,425 0.00% 130
2008-12-29 2008-12-22 0.359 42,764 +42,425 0.01% 15,372
2008-12-22 2008-12-18 0.371 339 -42,425 0.00% 126
2008-12-10 2008-12-08 0.318 42,764 -84,848 0.01% 13,608
2008-12-09 2008-12-05 0.306 127,612 +84,848 0.02% 39,104
2008-12-01 2008-11-27 0.292 42,764 -84,848 0.01% 12,499
2008-11-28 2008-11-26 0.289 127,612 +84,848 0.02% 36,848
2008-11-20 2008-11-18 0.342 42,764 +42,425 0.01% 14,616
2008-11-19 2008-11-17 0.389 339 -42,425 0.00% 132
2008-11-18 2008-11-14 0.401 42,764 -42,424 0.01% 17,136
2008-11-17 2008-11-13 0.412 85,188 +84,849 0.01% 35,140
2008-05-26 2008-05-22 1.391 339 -8,485 0.00% 471
2008-05-23 2008-05-21 1.461 8,824 +8,485 0.00% 12,896
2008-03-20 2008-03-18 0.884 339 -50,909 0.00% 300
2008-03-06 2008-03-04 1.249 51,248 +25,454 0.01% 64,023
2008-02-26 2008-02-22 1.603 25,794 +25,455 0.00% 41,344
2007-06-26 2007-06-22 3.854 339 0.00% 1,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top