History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 250,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 250,000 | +0 | 0.00% | 252,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 250,000 | +240,000 | 0.00% | 257,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,000 | -820,000 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 830,000 | +270,000 | 0.00% | 888,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 560,000 | -3,930,000 | 0.00% | 593,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 4,490,000 | +4,460,000 | 0.02% | 4,624,700 |
| 2025-09-29 | 2025-09-25 | 1.040 | 30,000 | -370,000 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 1.060 | 400,000 | -1,630,000 | 0.00% | 424,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,030,000 | -600,506 | 0.01% | 2,111,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,630,506 | -10,779,900 | 0.01% | 2,788,336 |
| 2025-09-23 | 2025-09-19 | 1.080 | 13,410,406 | +13,380,406 | 0.04% | 14,483,238 |
| 2025-09-22 | 2025-09-18 | 1.080 | 30,000 | -350,000 | 0.00% | 32,400 |
| 2025-09-19 | 2025-09-17 | 1.090 | 380,000 | -5,150,000 | 0.00% | 414,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 5,530,000 | -1,380,000 | 0.02% | 5,861,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,910,000 | +4,986,592 | 0.02% | 7,255,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,923,408 | +1,913,408 | 0.01% | 2,211,919 |
| 2025-09-15 | 2025-09-11 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | -10,000 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | -580,000 | ||
| 2025-09-04 | 2025-09-02 | 1.130 | 580,000 | -670,000 | 0.00% | 655,400 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,250,000 | -2,950,000 | 0.00% | 1,437,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 4,200,000 | +3,580,000 | 0.01% | 4,872,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 620,000 | +370,000 | 0.00% | 793,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 250,000 | -350,435 | 0.00% | 325,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 600,435 | +420,435 | 0.00% | 786,570 |
| 2025-08-27 | 2025-08-25 | 1.330 | 180,000 | -5,020,000 | 0.00% | 239,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,200,000 | -2,400,435 | 0.02% | 6,812,000 |
| 2025-08-25 | 2025-08-21 | 1.300 | 7,600,435 | +5,760,435 | 0.03% | 9,880,566 |
| 2025-08-22 | 2025-08-20 | 1.260 | 1,840,000 | -2,130,000 | 0.01% | 2,318,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,970,000 | -90,000 | 0.01% | 5,121,300 |
| 2025-08-20 | 2025-08-18 | 1.350 | 4,060,000 | +3,219,121 | 0.01% | 5,481,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 840,879 | -929,121 | 0.00% | 1,034,281 |
| 2025-08-18 | 2025-08-14 | 1.210 | 1,770,000 | -3,280,879 | 0.01% | 2,141,700 |
| 2025-08-15 | 2025-08-13 | 1.210 | 5,050,879 | +2,860,879 | 0.02% | 6,111,564 |
| 2025-08-14 | 2025-08-12 | 1.130 | 2,190,000 | +330,000 | 0.01% | 2,474,700 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,860,000 | -11,455,000 | 0.01% | 2,176,200 |
| 2025-08-12 | 2025-08-08 | 1.180 | 13,315,000 | -11,200,979 | 0.04% | 15,711,700 |
| 2025-08-11 | 2025-08-07 | 1.120 | 24,515,979 | +23,535,979 | 0.08% | 27,457,896 |
| 2025-08-08 | 2025-08-06 | 1.120 | 980,000 | +730,000 | 0.00% | 1,097,600 |
| 2025-08-07 | 2025-08-05 | 1.140 | 250,000 | -410,000 | 0.00% | 285,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 660,000 | -610,000 | 0.00% | 732,600 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,270,000 | +440,000 | 0.00% | 1,358,900 |
| 2025-08-04 | 2025-07-31 | 1.110 | 830,000 | +50,000 | 0.00% | 921,300 |
| 2025-08-01 | 2025-07-30 | 1.140 | 780,000 | +480,000 | 0.00% | 889,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 300,000 | -1,290,000 | 0.00% | 339,000 |
| 2025-07-30 | 2025-07-28 | 1.120 | 1,590,000 | -4,860,000 | 0.01% | 1,780,800 |
| 2025-07-29 | 2025-07-25 | 1.130 | 6,450,000 | -1,680,896 | 0.02% | 7,288,500 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,130,896 | +200,896 | 0.03% | 9,594,457 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,930,000 | +706,804 | 0.03% | 9,674,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,223,196 | -1,046,804 | 0.02% | 8,812,299 |
| 2025-07-23 | 2025-07-21 | 1.260 | 8,270,000 | +6,100,000 | 0.03% | 10,420,200 |
| 2025-07-22 | 2025-07-18 | 1.270 | 2,170,000 | +479,377 | 0.01% | 2,755,900 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,690,623 | +1,150,623 | 0.01% | 2,011,841 |
| 2025-07-18 | 2025-07-16 | 1.100 | 540,000 | +540,000 | 0.00% | 594,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 0 | -1,208 | ||
| 2025-07-14 | 2025-07-10 | 0.990 | 1,208 | +1,208 | 0.00% | 1,196 |
| 2025-07-11 | 2025-07-09 | 0.990 | 0 | -1,940,000 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 1,940,000 | +1,940,000 | 0.01% | 1,823,600 |
| 2025-07-08 | 2025-07-04 | 0.920 | 0 | -100,000 | ||
| 2025-07-07 | 2025-07-03 | 0.920 | 100,000 | -820,000 | 0.00% | 92,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 920,000 | +850,000 | 0.00% | 846,400 |
| 2025-07-03 | 2025-06-30 | 0.960 | 70,000 | -230,000 | 0.00% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 300,000 | -310,000 | 0.00% | 291,000 |
| 2025-06-30 | 2025-06-26 | 0.950 | 610,000 | +240,000 | 0.00% | 579,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 370,000 | -240,000 | 0.00% | 351,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 610,000 | -2,130,000 | 0.00% | 567,300 |
| 2025-06-25 | 2025-06-23 | 0.870 | 2,740,000 | -690,000 | 0.01% | 2,383,800 |
| 2025-06-24 | 2025-06-20 | 0.890 | 3,430,000 | +2,640,000 | 0.01% | 3,052,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 790,000 | -1,540,000 | 0.00% | 734,700 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,330,000 | -650,000 | 0.01% | 2,236,800 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,980,000 | +2,050,000 | 0.01% | 2,860,800 |
| 2025-06-18 | 2025-06-16 | 0.990 | 930,000 | -70,000 | 0.00% | 920,700 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,000,000 | -80,000 | 0.00% | 1,010,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,080,000 | +1,080,000 | 0.00% | 1,112,400 |
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | -3,050,000 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 3,050,000 | +2,430,000 | 0.01% | 3,233,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 620,000 | -40,000 | 0.00% | 589,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 660,000 | +660,000 | 0.00% | 653,400 |
| 2025-06-05 | 2025-06-03 | 0.900 | 0 | -640,000 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 640,000 | -3,920,000 | 0.00% | 556,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,560,000 | +1,950,000 | 0.02% | 3,693,600 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,610,000 | +2,610,000 | 0.01% | 2,244,600 |
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | -8,070,000 | ||
| 2025-05-27 | 2025-05-23 | 0.770 | 8,070,000 | +8,070,000 | 0.03% | 6,213,900 |
| 2025-05-26 | 2025-05-22 | 0.710 | 0 | -470,000 | ||
| 2025-05-23 | 2025-05-21 | 0.750 | 470,000 | -19,040,000 | 0.00% | 352,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 19,510,000 | +19,500,000 | 0.07% | 11,901,100 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.495 | 0 | -30,000 | ||
| 2025-05-19 | 2025-05-15 | 0.485 | 30,000 | -150,000 | 0.00% | 14,550 |
| 2025-05-16 | 2025-05-14 | 0.490 | 180,000 | +60,000 | 0.00% | 88,200 |
| 2025-05-15 | 2025-05-13 | 0.480 | 120,000 | -150,000 | 0.00% | 57,600 |
| 2025-05-14 | 2025-05-12 | 0.495 | 270,000 | +140,000 | 0.00% | 133,650 |
| 2025-05-13 | 2025-05-09 | 0.490 | 130,000 | +90,000 | 0.00% | 63,700 |
| 2025-05-12 | 2025-05-08 | 0.495 | 40,000 | +10,000 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2025-05-07 | 2025-05-02 | 0.510 | 0 | -50,000 | ||
| 2025-05-06 | 2025-04-30 | 0.510 | 50,000 | +40,000 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.500 | 10,000 | -60,000 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 70,000 | +70,000 | 0.00% | 34,650 |
| 2025-04-29 | 2025-04-25 | 0.500 | 0 | -130,000 | ||
| 2025-04-28 | 2025-04-24 | 0.510 | 130,000 | +60,000 | 0.00% | 66,300 |
| 2025-04-25 | 2025-04-23 | 0.500 | 70,000 | +30,000 | 0.00% | 35,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 40,000 | +30,000 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,000 | -60,000 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.485 | 70,000 | +70,000 | 0.00% | 33,950 |
| 2025-04-17 | 2025-04-15 | 0.510 | 0 | -20,000 | ||
| 2025-04-16 | 2025-04-14 | 0.500 | 20,000 | -80,000 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.510 | 0 | -220,000 | ||
| 2025-04-11 | 2025-04-09 | 0.485 | 220,000 | -1,783,334 | 0.00% | 106,700 |
| 2025-04-10 | 2025-04-08 | 0.465 | 2,003,334 | +2,003,334 | 0.01% | 931,550 |
| 2025-03-27 | 2025-03-25 | 0.520 | 0 | -334 | ||
| 2025-03-26 | 2025-03-24 | 0.540 | 334 | +334 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | -10,000 | ||
| 2025-03-24 | 2025-03-20 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.580 | 0 | -334 | ||
| 2025-03-20 | 2025-03-18 | 0.570 | 334 | +334 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.560 | 0 | -334 | ||
| 2025-03-17 | 2025-03-13 | 0.530 | 334 | -19,666 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 0.540 | 20,000 | -90,000 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.540 | 110,000 | +110,000 | 0.00% | 59,400 |
| 2025-03-11 | 2025-03-07 | 0.560 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.540 | 0 | -70,000 | ||
| 2025-03-04 | 2025-02-28 | 0.550 | 70,000 | -110,000 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 180,000 | -24,040,000 | 0.00% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.580 | 24,220,000 | +24,220,000 | 0.08% | 14,047,600 |
| 2025-02-26 | 2025-02-24 | 0.570 | 0 | -32,410,000 | ||
| 2025-02-25 | 2025-02-21 | 0.580 | 32,410,000 | +32,410,000 | 0.11% | 18,797,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 0 | -239 | ||
| 2025-02-21 | 2025-02-19 | 0.560 | 239 | +239 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.560 | 0 | -290 | ||
| 2025-02-14 | 2025-02-12 | 0.520 | 290 | +290 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.465 | 0 | -10,000 | ||
| 2025-02-10 | 2025-02-06 | 0.475 | 10,000 | +9,710 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 290 | +290 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.475 | 0 | -10,000 | ||
| 2025-02-05 | 2025-02-03 | 0.490 | 10,000 | +9,761 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.530 | 239 | +239 | 0.00% | 127 |
| 2025-01-27 | 2025-01-23 | 0.510 | 0 | -524 | ||
| 2025-01-24 | 2025-01-22 | 0.510 | 524 | +524 | 0.00% | 267 |
| 2025-01-21 | 2025-01-17 | 0.520 | 0 | -10,000 | ||
| 2025-01-20 | 2025-01-16 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.495 | 0 | -6,330,000 | ||
| 2025-01-16 | 2025-01-14 | 0.520 | 6,330,000 | +350,000 | 0.02% | 3,291,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,980,000 | +9,764 | 0.02% | 2,990,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,970,236 | +236 | 0.02% | 2,835,862 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,970,000 | -10,000 | 0.02% | 2,776,050 |
| 2025-01-07 | 2025-01-03 | 0.465 | 5,980,000 | +10,000 | 0.02% | 2,780,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 5,970,000 | -12,460,000 | 0.02% | 2,776,050 |
| 2024-12-20 | 2024-12-18 | 0.480 | 18,430,000 | -6,300,000 | 0.06% | 8,846,400 |
| 2024-12-19 | 2024-12-17 | 0.475 | 24,730,000 | -15,270,000 | 0.08% | 11,746,750 |
| 2024-12-12 | 2024-12-10 | 0.475 | 40,000,000 | -339,000 | 0.13% | 19,000,000 |
| 2024-12-11 | 2024-12-09 | 0.455 | 40,339,000 | +339,000 | 0.14% | 18,354,245 |
| 2024-12-10 | 2024-12-06 | 0.430 | 40,000,000 | -339,000 | 0.13% | 17,200,000 |
| 2024-12-09 | 2024-12-05 | 0.425 | 40,339,000 | +339,000 | 0.14% | 17,144,075 |
| 2024-12-06 | 2024-12-04 | 0.425 | 40,000,000 | -219 | 0.13% | 17,000,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 40,000,219 | +219 | 0.13% | 17,200,094 |
| 2024-12-04 | 2024-12-02 | 0.435 | 40,000,000 | -976,976 | 0.13% | 17,400,000 |
| 2024-12-03 | 2024-11-29 | 0.425 | 40,976,976 | +976,976 | 0.14% | 17,415,215 |
| 2024-11-27 | 2024-11-25 | 0.410 | 40,000,000 | -219 | 0.13% | 16,400,000 |
| 2024-11-25 | 2024-11-21 | 0.435 | 40,000,219 | +219 | 0.13% | 17,400,095 |
| 2024-11-21 | 2024-11-19 | 0.465 | 40,000,000 | -219 | 0.13% | 18,600,000 |
| 2024-11-20 | 2024-11-18 | 0.455 | 40,000,219 | +219 | 0.13% | 18,200,100 |
| 2024-11-14 | 2024-11-12 | 0.485 | 40,000,000 | -490,000 | 0.13% | 19,400,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 40,490,000 | +489,781 | 0.14% | 20,245,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 40,000,219 | +219 | 0.13% | 20,000,110 |
| 2024-11-06 | 2024-11-04 | 0.485 | 40,000,000 | -219 | 0.13% | 19,400,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 40,000,219 | +219 | 0.13% | 19,200,105 |
| 2024-10-31 | 2024-10-29 | 0.485 | 40,000,000 | -219 | 0.13% | 19,400,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 40,000,219 | -10,000 | 0.13% | 18,400,101 |
| 2024-10-25 | 2024-10-23 | 0.465 | 40,010,219 | +10,000 | 0.13% | 18,604,752 |
| 2024-10-23 | 2024-10-21 | 0.460 | 40,000,219 | +219 | 0.13% | 18,400,101 |
| 2024-10-16 | 2024-10-14 | 0.475 | 40,000,000 | -1,219 | 0.13% | 19,000,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 40,001,219 | +40,001,219 | 0.13% | 18,800,573 |
| 2024-10-09 | 2024-10-07 | 0.570 | 0 | -219 | ||
| 2024-10-07 | 2024-10-03 | 0.510 | 219 | +219 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.510 | 0 | -219 | ||
| 2024-09-30 | 2024-09-26 | 0.420 | 219 | +219 | 0.00% | 92 |
| 2024-09-25 | 2024-09-23 | 0.370 | 0 | -2,668,000 | ||
| 2024-09-23 | 2024-09-19 | 0.365 | 2,668,000 | -605 | 0.01% | 973,820 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,668,605 | +2,668,605 | 0.01% | 934,012 |
| 2024-09-19 | 2024-09-16 | 0.365 | 0 | -11,970,000 | ||
| 2024-09-17 | 2024-09-13 | 0.370 | 11,970,000 | +11,970,000 | 0.04% | 4,428,900 |
| 2024-09-16 | 2024-09-12 | 0.365 | 0 | -605 | ||
| 2024-09-13 | 2024-09-11 | 0.360 | 605 | +605 | 0.00% | 218 |
| 2024-09-11 | 2024-09-09 | 0.360 | 0 | -541 | ||
| 2024-09-10 | 2024-09-05 | 0.365 | 541 | +541 | 0.00% | 197 |
| 2024-08-29 | 2024-08-27 | 0.365 | 0 | -2,900,000 | ||
| 2024-08-28 | 2024-08-26 | 0.370 | 2,900,000 | -100,000 | 0.01% | 1,073,000 |
| 2024-08-23 | 2024-08-21 | 0.370 | 3,000,000 | -541 | 0.01% | 1,110,000 |
| 2024-08-22 | 2024-08-20 | 0.380 | 3,000,541 | -95,155 | 0.01% | 1,140,206 |
| 2024-08-21 | 2024-08-19 | 0.385 | 3,095,696 | -804,909 | 0.01% | 1,191,843 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,900,605 | +3,400,605 | 0.01% | 1,482,230 |
| 2024-08-19 | 2024-08-15 | 0.375 | 500,000 | -600,605 | 0.00% | 187,500 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,100,605 | -2,407,000 | 0.00% | 407,224 |
| 2024-08-15 | 2024-08-13 | 0.375 | 3,507,605 | +507,605 | 0.01% | 1,315,352 |
| 2024-08-14 | 2024-08-12 | 0.375 | 3,000,000 | +2,500,000 | 0.01% | 1,125,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 500,000 | -605 | 0.00% | 190,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 500,605 | +605 | 0.00% | 185,224 |
| 2024-08-06 | 2024-08-02 | 0.385 | 500,000 | -605 | 0.00% | 192,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 500,605 | +605 | 0.00% | 197,739 |
| 2024-08-01 | 2024-07-30 | 0.385 | 500,000 | -10,000 | 0.00% | 192,500 |
| 2024-07-31 | 2024-07-29 | 0.400 | 510,000 | +9,395 | 0.00% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 500,605 | +605 | 0.00% | 195,236 |
| 2024-07-26 | 2024-07-24 | 0.400 | 500,000 | -605 | 0.00% | 200,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 500,605 | +605 | 0.00% | 207,751 |
| 2024-07-17 | 2024-07-15 | 0.425 | 500,000 | -2,197,000 | 0.00% | 212,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,697,000 | +2,197,000 | 0.01% | 1,146,225 |
| 2024-07-08 | 2024-07-04 | 0.415 | 500,000 | -10,605 | 0.00% | 207,500 |
| 2024-07-05 | 2024-07-03 | 0.410 | 510,605 | +10,000 | 0.00% | 209,348 |
| 2024-07-04 | 2024-07-02 | 0.405 | 500,605 | +605 | 0.00% | 202,745 |
| 2024-07-02 | 2024-06-27 | 0.415 | 500,000 | -2,930,000 | 0.00% | 207,500 |
| 2024-06-28 | 2024-06-26 | 0.425 | 3,430,000 | +2,930,000 | 0.01% | 1,457,750 |
| 2024-06-27 | 2024-06-25 | 0.420 | 500,000 | -180,822 | 0.00% | 210,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 680,822 | -1,447,105 | 0.00% | 292,753 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,127,927 | +1,627,105 | 0.01% | 936,288 |
| 2024-06-24 | 2024-06-20 | 0.445 | 500,822 | +822 | 0.00% | 222,866 |
| 2024-06-21 | 2024-06-19 | 0.455 | 500,000 | -184,605 | 0.00% | 227,500 |
| 2024-06-20 | 2024-06-18 | 0.450 | 684,605 | +184,605 | 0.00% | 308,072 |
| 2024-06-12 | 2024-06-07 | 0.440 | 500,000 | -953 | 0.00% | 220,000 |
| 2024-06-11 | 2024-06-06 | 0.445 | 500,953 | -999,047 | 0.00% | 222,924 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,500,000 | +1,000,000 | 0.01% | 667,500 |
| 2024-06-05 | 2024-06-03 | 0.460 | 500,000 | -460,000 | 0.00% | 230,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 960,000 | +460,000 | 0.00% | 451,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 500,000 | -70,000 | 0.00% | 242,500 |
| 2024-05-29 | 2024-05-27 | 0.480 | 570,000 | +70,000 | 0.00% | 273,600 |
| 2024-05-24 | 2024-05-22 | 0.510 | 500,000 | -110,000 | 0.00% | 255,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 610,000 | -2,180,000 | 0.00% | 292,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 2,790,000 | +2,290,000 | 0.01% | 1,367,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 500,000 | -1,330,000 | 0.00% | 240,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 1,830,000 | +1,330,000 | 0.01% | 869,250 |
| 2024-05-14 | 2024-05-10 | 0.470 | 500,000 | -230,000 | 0.00% | 235,000 |
| 2024-05-13 | 2024-05-09 | 0.465 | 730,000 | +230,000 | 0.00% | 339,450 |
| 2024-05-09 | 2024-05-07 | 0.470 | 500,000 | -2,060,000 | 0.00% | 235,000 |
| 2024-05-08 | 2024-05-06 | 0.485 | 2,560,000 | +100,000 | 0.01% | 1,241,600 |
| 2024-05-07 | 2024-05-03 | 0.490 | 2,460,000 | -80,000 | 0.01% | 1,205,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,540,000 | +2,040,000 | 0.01% | 1,244,600 |
| 2024-05-03 | 2024-04-30 | 0.470 | 500,000 | -940,000 | 0.00% | 235,000 |
| 2024-05-02 | 2024-04-29 | 0.475 | 1,440,000 | -1,180,415 | 0.00% | 684,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 2,620,415 | +210,000 | 0.01% | 1,192,289 |
| 2024-04-29 | 2024-04-25 | 0.445 | 2,410,415 | +1,910,000 | 0.01% | 1,072,635 |
| 2024-04-26 | 2024-04-24 | 0.445 | 500,415 | -2,600,000 | 0.00% | 222,685 |
| 2024-04-25 | 2024-04-23 | 0.435 | 3,100,415 | +1,020,000 | 0.01% | 1,348,681 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,080,415 | +1,580,000 | 0.01% | 873,774 |
| 2024-04-23 | 2024-04-19 | 0.415 | 500,415 | -719,585 | 0.00% | 207,672 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,220,000 | +720,000 | 0.00% | 518,500 |
| 2024-04-17 | 2024-04-15 | 0.430 | 500,000 | -464,674 | 0.00% | 215,000 |
| 2024-04-16 | 2024-04-12 | 0.455 | 964,674 | -110,000 | 0.00% | 438,927 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,074,674 | +70,000 | 0.00% | 494,350 |
| 2024-04-12 | 2024-04-10 | 0.455 | 1,004,674 | +260,000 | 0.00% | 457,127 |
| 2024-04-11 | 2024-04-09 | 0.450 | 744,674 | -30,000 | 0.00% | 335,103 |
| 2024-04-10 | 2024-04-08 | 0.450 | 774,674 | +250,000 | 0.00% | 348,603 |
| 2024-04-09 | 2024-04-05 | 0.445 | 524,674 | +24,674 | 0.00% | 233,480 |
| 2024-04-03 | 2024-03-28 | 0.455 | 500,000 | -2,400,000 | 0.00% | 227,500 |
| 2024-04-02 | 2024-03-27 | 0.460 | 2,900,000 | +250,000 | 0.01% | 1,334,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 2,650,000 | +530,000 | 0.01% | 1,205,750 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,120,000 | +1,230,000 | 0.01% | 975,200 |
| 2024-03-26 | 2024-03-22 | 0.470 | 890,000 | +390,000 | 0.00% | 418,300 |
| 2024-03-22 | 2024-03-20 | 0.465 | 500,000 | -1,000,000 | 0.00% | 232,500 |
| 2024-03-21 | 2024-03-19 | 0.450 | 1,500,000 | +160,000 | 0.01% | 675,000 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,340,000 | +840,000 | 0.00% | 609,700 |
| 2024-03-18 | 2024-03-14 | 0.455 | 500,000 | -908 | 0.00% | 227,500 |
| 2024-03-14 | 2024-03-12 | 0.455 | 500,908 | -800,000 | 0.00% | 227,913 |
| 2024-03-13 | 2024-03-11 | 0.435 | 1,300,908 | +800,000 | 0.00% | 565,895 |
| 2024-03-08 | 2024-03-06 | 0.430 | 500,908 | -1,403,000 | 0.00% | 215,390 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,903,908 | +790,493 | 0.01% | 818,680 |
| 2024-03-06 | 2024-03-04 | 0.455 | 1,113,415 | +290,000 | 0.00% | 506,604 |
| 2024-03-05 | 2024-03-01 | 0.455 | 823,415 | +323,256 | 0.00% | 374,654 |
| 2024-03-04 | 2024-02-29 | 0.450 | 500,159 | -2,580,000 | 0.00% | 225,072 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,080,159 | -2,000 | 0.01% | 1,355,270 |
| 2024-02-29 | 2024-02-27 | 0.460 | 3,082,159 | +1,629,000 | 0.01% | 1,417,793 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,453,159 | +530,000 | 0.00% | 675,719 |
| 2024-02-27 | 2024-02-23 | 0.470 | 923,159 | -38,589 | 0.00% | 433,885 |
| 2024-02-26 | 2024-02-22 | 0.460 | 961,748 | +460,815 | 0.00% | 442,404 |
| 2024-02-23 | 2024-02-21 | 0.450 | 500,933 | -549,226 | 0.00% | 225,420 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,050,159 | -30,000 | 0.00% | 467,321 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,080,159 | -143,507 | 0.00% | 486,072 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,223,666 | +349,989 | 0.00% | 562,886 |
| 2024-02-19 | 2024-02-15 | 0.430 | 873,677 | +33,518 | 0.00% | 375,681 |
| 2024-02-16 | 2024-02-14 | 0.435 | 840,159 | +250,000 | 0.00% | 365,469 |
| 2024-02-15 | 2024-02-09 | 0.425 | 590,159 | -29,841 | 0.00% | 250,818 |
| 2024-02-14 | 2024-02-07 | 0.415 | 620,000 | -880,000 | 0.00% | 257,300 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,500,000 | +1,000,000 | 0.01% | 630,000 |
| 2024-02-05 | 2024-02-01 | 0.405 | 500,000 | -489,190 | 0.00% | 202,500 |
| 2024-02-02 | 2024-01-31 | 0.390 | 989,190 | +150,000 | 0.00% | 385,784 |
| 2024-02-01 | 2024-01-30 | 0.395 | 839,190 | -675,000 | 0.00% | 331,480 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,514,190 | +112,190 | 0.01% | 628,389 |
| 2024-01-30 | 2024-01-26 | 0.415 | 1,402,000 | +902,000 | 0.00% | 581,830 |
| 2024-01-29 | 2024-01-25 | 0.425 | 500,000 | -3,423,969 | 0.00% | 212,500 |
| 2024-01-26 | 2024-01-24 | 0.420 | 3,923,969 | +1,678,569 | 0.01% | 1,648,067 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,245,400 | +825,400 | 0.01% | 898,160 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,420,000 | +920,000 | 0.00% | 568,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 500,000 | -110,000 | 0.00% | 217,500 |
| 2024-01-18 | 2024-01-16 | 0.470 | 610,000 | -1,945,569 | 0.00% | 286,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 2,555,569 | +1,575,000 | 0.01% | 1,213,895 |
| 2024-01-16 | 2024-01-12 | 0.465 | 980,569 | +10,000 | 0.00% | 455,965 |
| 2024-01-15 | 2024-01-11 | 0.455 | 970,569 | +470,000 | 0.00% | 441,609 |
| 2024-01-12 | 2024-01-10 | 0.445 | 500,569 | -1,501,000 | 0.00% | 222,753 |
| 2024-01-11 | 2024-01-09 | 0.445 | 2,001,569 | +30,000 | 0.01% | 890,698 |
| 2024-01-10 | 2024-01-08 | 0.445 | 1,971,569 | +390,000 | 0.01% | 877,348 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,581,569 | -960,000 | 0.01% | 719,614 |
| 2024-01-08 | 2024-01-04 | 0.470 | 2,541,569 | +1,258,000 | 0.01% | 1,194,537 |
| 2024-01-04 | 2024-01-02 | 0.470 | 1,283,569 | -400,000 | 0.00% | 603,277 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,683,569 | +90,000 | 0.01% | 808,113 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,593,569 | -530,000 | 0.01% | 748,977 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,123,569 | +1,380,000 | 0.01% | 976,842 |
| 2023-12-28 | 2023-12-22 | 0.450 | 743,569 | -10,000 | 0.00% | 334,606 |
| 2023-12-27 | 2023-12-21 | 0.470 | 753,569 | -1,090,000 | 0.00% | 354,177 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,843,569 | +30,280 | 0.01% | 848,042 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,813,289 | +360,000 | 0.01% | 825,046 |
| 2023-12-20 | 2023-12-18 | 0.480 | 1,453,289 | +450,000 | 0.00% | 697,579 |
| 2023-12-19 | 2023-12-15 | 0.485 | 1,003,289 | -1,759,000 | 0.00% | 486,595 |
| 2023-12-18 | 2023-12-14 | 0.475 | 2,762,289 | +132,000 | 0.01% | 1,312,087 |
| 2023-12-15 | 2023-12-13 | 0.470 | 2,630,289 | -49,000 | 0.01% | 1,236,236 |
| 2023-12-14 | 2023-12-12 | 0.495 | 2,679,289 | +2,179,000 | 0.01% | 1,326,248 |
| 2023-12-13 | 2023-12-11 | 0.490 | 500,289 | -968,000 | 0.00% | 245,142 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,468,289 | -360,000 | 0.00% | 734,144 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,828,289 | -500,000 | 0.01% | 914,144 |
| 2023-12-08 | 2023-12-06 | 0.510 | 2,328,289 | +1,030,000 | 0.01% | 1,187,427 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,298,289 | -550,000 | 0.00% | 642,653 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,848,289 | -930,000 | 0.01% | 942,627 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,778,289 | +2,257,917 | 0.01% | 1,500,276 |
| 2023-12-04 | 2023-11-30 | 0.530 | 520,372 | -3,650,000 | 0.00% | 275,797 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,170,372 | +3,251,000 | 0.01% | 2,252,001 |
| 2023-11-30 | 2023-11-28 | 0.550 | 919,372 | -850,628 | 0.00% | 505,655 |
| 2023-11-29 | 2023-11-27 | 0.540 | 1,770,000 | +1,160,000 | 0.01% | 955,800 |
| 2023-11-28 | 2023-11-24 | 0.550 | 610,000 | +110,000 | 0.00% | 335,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 500,000 | -610,000 | 0.00% | 280,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,110,000 | +440,000 | 0.00% | 621,600 |
| 2023-11-23 | 2023-11-21 | 0.550 | 670,000 | +170,000 | 0.00% | 368,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 500,000 | -920,000 | 0.00% | 275,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,420,000 | +920,000 | 0.01% | 752,600 |
| 2023-11-20 | 2023-11-16 | 0.530 | 500,000 | -2,080,000 | 0.00% | 265,000 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,580,000 | +2,080,000 | 0.01% | 1,367,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 500,000 | -1,770,000 | 0.00% | 260,000 |
| 2023-11-15 | 2023-11-13 | 0.570 | 2,270,000 | +520,000 | 0.01% | 1,293,900 |
| 2023-11-14 | 2023-11-10 | 0.540 | 1,750,000 | +970,000 | 0.01% | 945,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 780,000 | +280,000 | 0.00% | 436,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 500,000 | -1,160,000 | 0.00% | 290,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 1,660,000 | +820,000 | 0.01% | 913,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 840,000 | +160,000 | 0.00% | 453,600 |
| 2023-11-07 | 2023-11-03 | 0.520 | 680,000 | +180,000 | 0.00% | 353,600 |
| 2023-11-06 | 2023-11-02 | 0.510 | 500,000 | -730,000 | 0.00% | 255,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,230,000 | +730,000 | 0.00% | 615,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 500,000 | -92,074,289 | 0.00% | 250,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 92,574,289 | +270,000 | 0.34% | 46,287,144 |
| 2023-10-27 | 2023-10-25 | 0.500 | 92,304,289 | -3,440,000 | 0.34% | 46,152,144 |
| 2023-10-26 | 2023-10-24 | 0.520 | 95,744,289 | -5,860,000 | 0.35% | 49,787,030 |
| 2023-10-25 | 2023-10-20 | 0.510 | 101,604,289 | +11,072,013 | 0.38% | 51,818,187 |
| 2023-10-24 | 2023-10-19 | 0.510 | 90,532,276 | +65,197,987 | 0.34% | 46,171,461 |
| 2023-10-20 | 2023-10-18 | 0.520 | 25,334,289 | +23,304,289 | 0.09% | 13,173,830 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,030,000 | +400,000 | 0.01% | 1,096,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,630,000 | -410,000 | 0.01% | 896,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 2,040,000 | +580,000 | 0.01% | 1,142,400 |
| 2023-10-16 | 2023-10-12 | 0.550 | 1,460,000 | +960,000 | 0.01% | 803,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 500,000 | -1,640,000 | 0.00% | 280,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,140,000 | +280,000 | 0.01% | 1,177,000 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,860,000 | +1,360,000 | 0.01% | 1,004,400 |
| 2023-10-09 | 2023-10-05 | 0.560 | 500,000 | -4,720,000 | 0.00% | 280,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,220,000 | +560,000 | 0.02% | 2,871,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,660,000 | +1,420,000 | 0.02% | 2,656,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,240,000 | +277 | 0.01% | 2,008,800 |
| 2023-10-03 | 2023-09-28 | 0.590 | 3,239,723 | +589 | 0.01% | 1,911,437 |
| 2023-09-29 | 2023-09-27 | 0.600 | 3,239,134 | -110,223 | 0.01% | 1,943,480 |
| 2023-09-28 | 2023-09-26 | 0.570 | 3,349,357 | -211 | 0.01% | 1,909,133 |
| 2023-09-27 | 2023-09-25 | 0.560 | 3,349,568 | -432 | 0.01% | 1,875,758 |
| 2023-09-26 | 2023-09-22 | 0.570 | 3,350,000 | -19,730,000 | 0.01% | 1,909,500 |
| 2023-09-25 | 2023-09-21 | 0.550 | 23,080,000 | +527,000 | 0.09% | 12,694,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 22,553,000 | +21,330,000 | 0.08% | 13,080,740 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,223,000 | -120,000 | 0.00% | 672,650 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,343,000 | -861,000 | 0.00% | 738,650 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,204,000 | +1,594,000 | 0.01% | 1,212,200 |
| 2023-09-15 | 2023-09-13 | 0.500 | 610,000 | -140,000 | 0.00% | 305,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 750,000 | +140,000 | 0.00% | 375,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 610,000 | -480,000 | 0.00% | 305,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,090,000 | +480,000 | 0.00% | 566,800 |
| 2023-09-07 | 2023-09-05 | 0.530 | 610,000 | -900,000 | 0.00% | 323,300 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,510,000 | +880,000 | 0.01% | 800,300 |
| 2023-09-05 | 2023-08-31 | 0.520 | 630,000 | -2,798,289 | 0.00% | 327,600 |
| 2023-09-04 | 2023-08-30 | 0.530 | 3,428,289 | +2,928,289 | 0.01% | 1,816,993 |
| 2023-08-30 | 2023-08-28 | 0.520 | 500,000 | -110,000 | 0.00% | 260,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 610,000 | -36,150,000 | 0.00% | 323,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 36,760,000 | +3,540,000 | 0.14% | 20,218,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 33,220,000 | -1,055,289 | 0.12% | 16,610,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 34,275,289 | +2,650,000 | 0.13% | 17,480,397 |
| 2023-08-23 | 2023-08-21 | 0.490 | 31,625,289 | -2,533,256 | 0.12% | 15,496,392 |
| 2023-08-22 | 2023-08-18 | 0.485 | 34,158,545 | +1,870,000 | 0.13% | 16,566,894 |
| 2023-08-21 | 2023-08-17 | 0.520 | 32,288,545 | +28,701,000 | 0.12% | 16,790,043 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,587,545 | +2,148,545 | 0.01% | 1,865,523 |
| 2023-08-17 | 2023-08-15 | 0.510 | 1,439,000 | -28,701,545 | 0.01% | 733,890 |
| 2023-08-16 | 2023-08-14 | 0.530 | 30,140,545 | +4,322,000 | 0.11% | 15,974,489 |
| 2023-08-15 | 2023-08-11 | 0.520 | 25,818,545 | +25,118,545 | 0.10% | 13,425,643 |
| 2023-08-14 | 2023-08-10 | 0.530 | 700,000 | -1,402,026 | 0.00% | 371,000 |
| 2023-08-11 | 2023-08-09 | 0.510 | 2,102,026 | -500,000 | 0.01% | 1,072,033 |
| 2023-08-10 | 2023-08-08 | 0.530 | 2,602,026 | +1,992,000 | 0.01% | 1,379,074 |
| 2023-08-07 | 2023-08-03 | 0.465 | 610,026 | -430,000 | 0.00% | 283,662 |
| 2023-08-04 | 2023-08-02 | 0.460 | 1,040,026 | -29,974 | 0.00% | 478,412 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,070,000 | +460,000 | 0.00% | 513,600 |
| 2023-07-31 | 2023-07-27 | 0.465 | 610,000 | -1,508,562 | 0.00% | 283,650 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,118,562 | -120,000 | 0.01% | 974,539 |
| 2023-07-27 | 2023-07-25 | 0.460 | 2,238,562 | +1,533,000 | 0.01% | 1,029,739 |
| 2023-07-26 | 2023-07-24 | 0.445 | 705,562 | -610,000 | 0.00% | 313,975 |
| 2023-07-25 | 2023-07-21 | 0.450 | 1,315,562 | -880,000 | 0.00% | 592,003 |
| 2023-07-24 | 2023-07-20 | 0.445 | 2,195,562 | +1,695,562 | 0.01% | 977,025 |
| 2023-07-20 | 2023-07-18 | 0.470 | 500,000 | -519 | 0.00% | 235,000 |
| 2023-07-19 | 2023-07-14 | 0.470 | 500,519 | -6,049,000 | 0.00% | 235,244 |
| 2023-07-18 | 2023-07-13 | 0.480 | 6,549,519 | +6,049,000 | 0.02% | 3,143,769 |
| 2023-07-14 | 2023-07-12 | 0.475 | 500,519 | -2,088,000 | 0.00% | 237,747 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,588,519 | +1,368,000 | 0.01% | 1,190,719 |
| 2023-07-11 | 2023-07-07 | 0.410 | 1,220,519 | -7,720,000 | 0.00% | 500,413 |
| 2023-07-10 | 2023-07-06 | 0.430 | 8,940,519 | +4,940,000 | 0.03% | 3,844,423 |
| 2023-07-07 | 2023-07-05 | 0.435 | 4,000,519 | -1,192,000 | 0.01% | 1,740,226 |
| 2023-07-06 | 2023-07-04 | 0.455 | 5,192,519 | +3,100,000 | 0.02% | 2,362,596 |
| 2023-07-05 | 2023-07-03 | 0.430 | 2,092,519 | -90,000 | 0.01% | 899,783 |
| 2023-07-04 | 2023-06-30 | 0.410 | 2,182,519 | -290,000 | 0.01% | 894,833 |
| 2023-07-03 | 2023-06-29 | 0.410 | 2,472,519 | +1,631,684 | 0.01% | 1,013,733 |
| 2023-06-30 | 2023-06-28 | 0.420 | 840,835 | -160,000 | 0.00% | 353,151 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,000,835 | -70,000 | 0.00% | 420,351 |
| 2023-06-28 | 2023-06-26 | 0.410 | 1,070,835 | +240,000 | 0.00% | 439,042 |
| 2023-06-27 | 2023-06-23 | 0.390 | 830,835 | +330,000 | 0.00% | 324,026 |
| 2023-06-26 | 2023-06-21 | 0.410 | 500,835 | -140,000 | 0.00% | 205,342 |
| 2023-06-23 | 2023-06-20 | 0.425 | 640,835 | -80,000 | 0.00% | 272,355 |
| 2023-06-21 | 2023-06-19 | 0.435 | 720,835 | -250,000 | 0.00% | 313,563 |
| 2023-06-20 | 2023-06-16 | 0.440 | 970,835 | +340,000 | 0.00% | 427,167 |
| 2023-06-19 | 2023-06-15 | 0.435 | 630,835 | +130,000 | 0.00% | 274,413 |
| 2023-06-16 | 2023-06-14 | 0.430 | 500,835 | +835 | 0.00% | 215,359 |
| 2023-06-15 | 2023-06-13 | 0.430 | 500,000 | -250,000 | 0.00% | 215,000 |
| 2023-06-14 | 2023-06-12 | 0.410 | 750,000 | -250,000 | 0.00% | 307,500 |
| 2023-06-13 | 2023-06-09 | 0.415 | 1,000,000 | -1,081,000 | 0.00% | 415,000 |
| 2023-06-12 | 2023-06-08 | 0.410 | 2,081,000 | +2,081,000 | 0.01% | 853,210 |
| 2023-06-09 | 2023-06-07 | 0.415 | 0 | -453,701 | ||
| 2023-06-08 | 2023-06-06 | 0.410 | 453,701 | -1,320,000 | 0.00% | 186,017 |
| 2023-06-07 | 2023-06-05 | 0.425 | 1,773,701 | +1,773,000 | 0.01% | 753,823 |
| 2023-06-06 | 2023-06-02 | 0.415 | 701 | -7,824,555 | 0.00% | 291 |
| 2023-06-05 | 2023-06-01 | 0.405 | 7,825,256 | -425,662 | 0.03% | 3,169,229 |
| 2023-06-02 | 2023-05-31 | 0.400 | 8,250,918 | +8,210,000 | 0.03% | 3,300,367 |
| 2023-06-01 | 2023-05-30 | 0.415 | 40,918 | +30,000 | 0.00% | 16,981 |
| 2023-05-31 | 2023-05-29 | 0.395 | 10,918 | +10,000 | 0.00% | 4,313 |
| 2023-05-30 | 2023-05-25 | 0.405 | 918 | -314,445 | 0.00% | 372 |
| 2023-05-29 | 2023-05-24 | 0.410 | 315,363 | +310,000 | 0.00% | 129,299 |
| 2023-05-25 | 2023-05-23 | 0.420 | 5,363 | -450,000 | 0.00% | 2,252 |
| 2023-05-24 | 2023-05-22 | 0.435 | 455,363 | -270,000 | 0.00% | 198,083 |
| 2023-05-23 | 2023-05-19 | 0.425 | 725,363 | -490,000 | 0.00% | 308,279 |
| 2023-05-22 | 2023-05-18 | 0.440 | 1,215,363 | +686,554 | 0.00% | 534,760 |
| 2023-05-19 | 2023-05-17 | 0.435 | 528,809 | -5,087,000 | 0.00% | 230,032 |
| 2023-05-18 | 2023-05-16 | 0.450 | 5,615,809 | +4,823,000 | 0.02% | 2,527,114 |
| 2023-05-17 | 2023-05-15 | 0.475 | 792,809 | -220,000 | 0.00% | 376,584 |
| 2023-05-16 | 2023-05-12 | 0.470 | 1,012,809 | +10,000 | 0.00% | 476,020 |
| 2023-05-15 | 2023-05-11 | 0.485 | 1,002,809 | +552,809 | 0.00% | 486,362 |
| 2023-05-12 | 2023-05-10 | 0.465 | 450,000 | +450,000 | 0.00% | 209,250 |
| 2023-05-11 | 2023-05-09 | 0.460 | 0 | -467,000 | ||
| 2023-05-10 | 2023-05-08 | 0.470 | 467,000 | -760,000 | 0.00% | 219,490 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,227,000 | -100,000 | 0.00% | 595,095 |
| 2023-05-08 | 2023-05-04 | 0.475 | 1,327,000 | +1,327,000 | 0.00% | 630,325 |
| 2023-05-05 | 2023-05-03 | 0.455 | 0 | -525,000 | ||
| 2023-05-04 | 2023-05-02 | 0.490 | 525,000 | -885,000 | 0.00% | 257,250 |
| 2023-05-03 | 2023-04-28 | 0.495 | 1,410,000 | -10,000 | 0.01% | 697,950 |
| 2023-05-02 | 2023-04-27 | 0.485 | 1,420,000 | +510,000 | 0.01% | 688,700 |
| 2023-04-28 | 2023-04-26 | 0.490 | 910,000 | +910,000 | 0.00% | 445,900 |
| 2023-04-24 | 2023-04-20 | 0.520 | 0 | -1,280,000 | ||
| 2023-04-21 | 2023-04-19 | 0.530 | 1,280,000 | +1,260,000 | 0.00% | 678,400 |
| 2023-04-20 | 2023-04-18 | 0.530 | 20,000 | -50,000 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 0.540 | 70,000 | -170,000 | 0.00% | 37,800 |
| 2023-04-18 | 2023-04-14 | 0.530 | 240,000 | +230,000 | 0.00% | 127,200 |
| 2023-04-17 | 2023-04-13 | 0.530 | 10,000 | -220,000 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.540 | 230,000 | +220,000 | 0.00% | 124,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 10,000 | -620,000 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.510 | 630,000 | +310,000 | 0.00% | 321,300 |
| 2023-04-11 | 2023-04-04 | 0.520 | 320,000 | +140,000 | 0.00% | 166,400 |
| 2023-04-06 | 2023-04-03 | 0.530 | 180,000 | +170,000 | 0.00% | 95,400 |
| 2023-04-03 | 2023-03-30 | 0.500 | 10,000 | -1,010,000 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,020,000 | +960,000 | 0.00% | 520,200 |
| 2023-03-30 | 2023-03-28 | 0.485 | 60,000 | -10,000 | 0.00% | 29,100 |
| 2023-03-29 | 2023-03-27 | 0.495 | 70,000 | +60,000 | 0.00% | 34,650 |
| 2023-03-28 | 2023-03-24 | 0.500 | 10,000 | -580,000 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 590,000 | +580,000 | 0.00% | 300,900 |
| 2023-03-23 | 2023-03-21 | 0.480 | 10,000 | -970,000 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.470 | 980,000 | +970,000 | 0.00% | 460,600 |
| 2023-03-20 | 2023-03-16 | 0.465 | 10,000 | -2,280,000 | 0.00% | 4,650 |
| 2023-03-17 | 2023-03-15 | 0.470 | 2,290,000 | +1,780,000 | 0.01% | 1,076,300 |
| 2023-03-16 | 2023-03-14 | 0.450 | 510,000 | +500,000 | 0.00% | 229,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 10,000 | -400,000 | 0.00% | 4,700 |
| 2023-03-13 | 2023-03-09 | 0.490 | 410,000 | -100,000 | 0.00% | 200,900 |
| 2023-03-10 | 2023-03-08 | 0.485 | 510,000 | +190,000 | 0.00% | 247,350 |
| 2023-03-09 | 2023-03-07 | 0.495 | 320,000 | -490,000 | 0.00% | 158,400 |
| 2023-03-08 | 2023-03-06 | 0.510 | 810,000 | -690,000 | 0.00% | 413,100 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,500,000 | -510,000 | 0.01% | 780,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 2,010,000 | -100,000 | 0.01% | 1,025,100 |
| 2023-03-03 | 2023-03-01 | 0.520 | 2,110,000 | -130,000 | 0.01% | 1,097,200 |
| 2023-03-02 | 2023-02-28 | 0.495 | 2,240,000 | +950,000 | 0.01% | 1,108,800 |
| 2023-03-01 | 2023-02-27 | 0.500 | 1,290,000 | +400,000 | 0.00% | 645,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 890,000 | +840,000 | 0.00% | 445,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 50,000 | +40,000 | 0.00% | 26,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 10,000 | -133,518 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.520 | 143,518 | -30,000 | 0.00% | 74,629 |
| 2023-02-22 | 2023-02-20 | 0.530 | 173,518 | +40,000 | 0.00% | 91,965 |
| 2023-02-21 | 2023-02-17 | 0.530 | 133,518 | +123,518 | 0.00% | 70,765 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,000 | -5,660,000 | 0.00% | 5,300 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,670,000 | +5,318,241 | 0.02% | 3,005,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 351,759 | -530,000 | 0.00% | 189,950 |
| 2023-02-15 | 2023-02-13 | 0.550 | 881,759 | -350,000 | 0.00% | 484,967 |
| 2023-02-14 | 2023-02-10 | 0.550 | 1,231,759 | -290,000 | 0.00% | 677,467 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,521,759 | +900,000 | 0.01% | 852,185 |
| 2023-02-10 | 2023-02-08 | 0.540 | 621,759 | +240,000 | 0.00% | 335,750 |
| 2023-02-09 | 2023-02-07 | 0.560 | 381,759 | -50,000 | 0.00% | 213,785 |
| 2023-02-08 | 2023-02-06 | 0.560 | 431,759 | +171,759 | 0.00% | 241,785 |
| 2023-02-07 | 2023-02-03 | 0.590 | 260,000 | -230,000 | 0.00% | 153,400 |
| 2023-02-06 | 2023-02-02 | 0.590 | 490,000 | +480,000 | 0.00% | 289,100 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,000 | -2,000,000 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 2,010,000 | +30,000 | 0.01% | 1,185,900 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,980,000 | +290,000 | 0.01% | 1,188,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,690,000 | +1,230,000 | 0.01% | 1,132,300 |
| 2023-01-27 | 2023-01-20 | 0.670 | 460,000 | +450,000 | 0.00% | 308,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 10,000 | -700,000 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.620 | 710,000 | +700,000 | 0.00% | 440,200 |
| 2023-01-19 | 2023-01-17 | 0.620 | 10,000 | -1,360,000 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,370,000 | +270,000 | 0.01% | 849,400 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,100,000 | +1,090,000 | 0.00% | 671,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 10,000 | -656,000 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 666,000 | +170,000 | 0.00% | 399,600 |
| 2023-01-12 | 2023-01-10 | 0.620 | 496,000 | -950,000 | 0.00% | 307,520 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,446,000 | +1,436,000 | 0.01% | 896,520 |
| 2023-01-10 | 2023-01-06 | 0.600 | 10,000 | -190,000 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 200,000 | +190,000 | 0.00% | 122,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 10,000 | -270,000 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.570 | 280,000 | +120,000 | 0.00% | 159,600 |
| 2022-12-30 | 2022-12-28 | 0.580 | 160,000 | -336,500 | 0.00% | 92,800 |
| 2022-12-29 | 2022-12-23 | 0.560 | 496,500 | +346,500 | 0.00% | 278,040 |
| 2022-12-28 | 2022-12-22 | 0.570 | 150,000 | +140,000 | 0.00% | 85,500 |
| 2022-12-20 | 2022-12-16 | 0.580 | 10,000 | -1,190,000 | 0.00% | 5,800 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,200,000 | -18,810,000 | 0.00% | 732,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 20,010,000 | -350,582,526 | 0.07% | 13,406,700 |
| 2022-12-13 | 2022-12-09 | 0.600 | 370,592,526 | +370,484,526 | 1.37% | 222,355,516 |
| 2022-12-12 | 2022-12-08 | 0.590 | 108,000 | -2,520,000 | 0.00% | 63,720 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,628,000 | -900,000 | 0.01% | 1,392,840 |
| 2022-12-08 | 2022-12-06 | 0.520 | 3,528,000 | +3,418,000 | 0.01% | 1,834,560 |
| 2022-12-07 | 2022-12-05 | 0.530 | 110,000 | -2,636,633 | 0.00% | 58,300 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,746,633 | -1,024,000 | 0.01% | 1,400,783 |
| 2022-12-05 | 2022-12-01 | 0.445 | 3,770,633 | -23,186,988 | 0.01% | 1,677,932 |
| 2022-12-02 | 2022-11-30 | 0.425 | 26,957,621 | -11,922,012 | 0.10% | 11,456,989 |
| 2022-12-01 | 2022-11-29 | 0.435 | 38,879,633 | +10,000 | 0.14% | 16,912,640 |
| 2022-11-30 | 2022-11-28 | 0.400 | 38,869,633 | +3,815,201 | 0.14% | 15,547,853 |
| 2022-11-29 | 2022-11-25 | 0.405 | 35,054,432 | +29,840,659 | 0.13% | 14,197,045 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,213,773 | +4,990,000 | 0.02% | 2,111,578 |
| 2022-11-25 | 2022-11-23 | 0.425 | 223,773 | -7,690,000 | 0.00% | 95,104 |
| 2022-11-24 | 2022-11-22 | 0.410 | 7,913,773 | +7,457,162 | 0.03% | 3,244,647 |
| 2022-11-23 | 2022-11-21 | 0.425 | 456,611 | +90,000 | 0.00% | 194,060 |
| 2022-11-22 | 2022-11-18 | 0.455 | 366,611 | -120,000 | 0.00% | 166,808 |
| 2022-11-21 | 2022-11-17 | 0.420 | 486,611 | -193,389 | 0.00% | 204,377 |
| 2022-11-18 | 2022-11-16 | 0.410 | 680,000 | -3,760,000 | 0.00% | 278,800 |
| 2022-11-17 | 2022-11-15 | 0.455 | 4,440,000 | +3,760,000 | 0.02% | 2,020,200 |
| 2022-11-16 | 2022-11-14 | 0.420 | 680,000 | -24,362,435 | 0.00% | 285,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 25,042,435 | +22,933,506 | 0.09% | 9,140,489 |
| 2022-11-14 | 2022-11-10 | 0.345 | 2,108,929 | -4,150,000 | 0.01% | 727,581 |
| 2022-11-11 | 2022-11-09 | 0.370 | 6,258,929 | +10,000 | 0.02% | 2,315,804 |
| 2022-11-10 | 2022-11-08 | 0.390 | 6,248,929 | -1,887,682 | 0.02% | 2,437,082 |
| 2022-11-09 | 2022-11-07 | 0.400 | 8,136,611 | -2,675,380 | 0.03% | 3,254,644 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,811,991 | -3,750,000 | 0.04% | 4,216,676 |
| 2022-11-07 | 2022-11-03 | 0.395 | 14,561,991 | -1,577,411 | 0.05% | 5,751,986 |
| 2022-11-04 | 2022-11-02 | 0.370 | 16,139,402 | -4,340,000 | 0.06% | 5,971,579 |
| 2022-11-03 | 2022-11-01 | 0.315 | 20,479,402 | +4,370,000 | 0.08% | 6,451,012 |
| 2022-11-02 | 2022-10-31 | 0.290 | 16,109,402 | -2,191,527 | 0.06% | 4,671,727 |
| 2022-11-01 | 2022-10-28 | 0.295 | 18,300,929 | -1,446,766 | 0.07% | 5,398,774 |
| 2022-10-31 | 2022-10-27 | 0.315 | 19,747,695 | -1,070,000 | 0.07% | 6,220,524 |
| 2022-10-28 | 2022-10-26 | 0.310 | 20,817,695 | +16,482,435 | 0.08% | 6,453,485 |
| 2022-10-27 | 2022-10-25 | 0.295 | 4,335,260 | -9,111,444 | 0.02% | 1,278,902 |
| 2022-10-26 | 2022-10-24 | 0.285 | 13,446,704 | +4,830,000 | 0.05% | 3,832,311 |
| 2022-10-25 | 2022-10-21 | 0.310 | 8,616,704 | +8,166,484 | 0.03% | 2,671,178 |
| 2022-10-24 | 2022-10-20 | 0.305 | 450,220 | +146 | 0.00% | 137,317 |
| 2022-10-21 | 2022-10-19 | 0.315 | 450,074 | -410,000 | 0.00% | 141,773 |
| 2022-10-20 | 2022-10-18 | 0.340 | 860,074 | -730,000 | 0.00% | 292,425 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,590,074 | +1,140,000 | 0.01% | 508,824 |
| 2022-10-18 | 2022-10-14 | 0.320 | 450,074 | -439,100 | 0.00% | 144,024 |
| 2022-10-17 | 2022-10-13 | 0.300 | 889,174 | +429,174 | 0.00% | 266,752 |
| 2022-10-14 | 2022-10-12 | 0.325 | 460,000 | -2,394,500 | 0.00% | 149,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,854,500 | +2,051,270 | 0.01% | 970,530 |
| 2022-10-12 | 2022-10-10 | 0.355 | 803,230 | +343,230 | 0.00% | 285,147 |
| 2022-10-11 | 2022-10-07 | 0.340 | 460,000 | -820,000 | 0.00% | 156,400 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,280,000 | -279,730 | 0.00% | 460,800 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,559,730 | -365,060 | 0.01% | 592,697 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,924,790 | +450,000 | 0.01% | 731,420 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,474,790 | -517,087 | 0.01% | 597,290 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,991,877 | +1,541,826 | 0.01% | 866,466 |
| 2022-09-30 | 2022-09-28 | 0.460 | 450,051 | -254,000 | 0.00% | 207,023 |
| 2022-09-29 | 2022-09-27 | 0.500 | 704,051 | +254,000 | 0.00% | 352,026 |
| 2022-09-27 | 2022-09-23 | 0.510 | 450,051 | -150,000 | 0.00% | 229,526 |
| 2022-09-26 | 2022-09-22 | 0.520 | 600,051 | +150,000 | 0.00% | 312,027 |
| 2022-09-23 | 2022-09-21 | 0.530 | 450,051 | -9,949 | 0.00% | 238,527 |
| 2022-09-22 | 2022-09-20 | 0.560 | 460,000 | -290,000 | 0.00% | 257,600 |
| 2022-09-21 | 2022-09-19 | 0.560 | 750,000 | +10,000 | 0.00% | 420,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 740,000 | -220,000 | 0.00% | 429,200 |
| 2022-09-19 | 2022-09-15 | 0.590 | 960,000 | +500,000 | 0.00% | 566,400 |
| 2022-09-15 | 2022-09-13 | 0.610 | 460,000 | -640,796 | 0.00% | 280,600 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,100,796 | +70,000 | 0.00% | 660,478 |
| 2022-09-13 | 2022-09-08 | 0.570 | 1,030,796 | +100,000 | 0.00% | 587,554 |
| 2022-09-09 | 2022-09-07 | 0.590 | 930,796 | -2,174 | 0.00% | 549,170 |
| 2022-09-08 | 2022-09-06 | 0.600 | 932,970 | +158,136 | 0.00% | 559,782 |
| 2022-09-07 | 2022-09-05 | 0.610 | 774,834 | +106,420 | 0.00% | 472,649 |
| 2022-09-06 | 2022-09-02 | 0.600 | 668,414 | +208,414 | 0.00% | 401,048 |
| 2022-09-05 | 2022-09-01 | 0.610 | 460,000 | -220,000 | 0.00% | 280,600 |
| 2022-09-02 | 2022-08-31 | 0.620 | 680,000 | +220,000 | 0.00% | 421,600 |
| 2022-09-01 | 2022-08-30 | 0.610 | 460,000 | -900,000 | 0.00% | 280,600 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,360,000 | +230,000 | 0.01% | 843,200 |
| 2022-08-30 | 2022-08-26 | 0.620 | 1,130,000 | +230,000 | 0.00% | 700,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 900,000 | +440,000 | 0.00% | 558,000 |
| 2022-08-26 | 2022-08-24 | 0.590 | 460,000 | -1,787,398 | 0.00% | 271,400 |
| 2022-08-25 | 2022-08-23 | 0.610 | 2,247,398 | +630,000 | 0.01% | 1,370,913 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,617,398 | +1,157,398 | 0.01% | 954,265 |
| 2022-08-23 | 2022-08-19 | 0.620 | 460,000 | -10,000 | 0.00% | 285,200 |
| 2022-08-22 | 2022-08-18 | 0.610 | 470,000 | +10,000 | 0.00% | 286,700 |
| 2022-08-19 | 2022-08-17 | 0.620 | 460,000 | -1,050,018 | 0.00% | 285,200 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,510,018 | +1,060,000 | 0.01% | 936,211 |
| 2022-08-17 | 2022-08-15 | 0.620 | 450,018 | -650,000 | 0.00% | 279,011 |
| 2022-08-16 | 2022-08-12 | 0.620 | 1,100,018 | +690,000 | 0.00% | 682,011 |
| 2022-08-15 | 2022-08-11 | 0.620 | 410,018 | -3,573,041 | 0.00% | 254,211 |
| 2022-08-12 | 2022-08-10 | 0.600 | 3,983,059 | +3,663,023 | 0.01% | 2,389,835 |
| 2022-08-11 | 2022-08-09 | 0.630 | 320,036 | +9,977 | 0.00% | 201,623 |
| 2022-08-10 | 2022-08-08 | 0.630 | 310,059 | -909,941 | 0.00% | 195,337 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,220,000 | +1,030,000 | 0.00% | 768,600 |
| 2022-08-08 | 2022-08-04 | 0.640 | 190,000 | -36 | 0.00% | 121,600 |
| 2022-08-05 | 2022-08-03 | 0.620 | 190,036 | +70,000 | 0.00% | 117,822 |
| 2022-08-04 | 2022-08-02 | 0.610 | 120,036 | +110,036 | 0.00% | 73,222 |
| 2022-08-02 | 2022-07-29 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2022-08-01 | 2022-07-28 | 0.700 | 20,000 | -850,000 | 0.00% | 14,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 870,000 | +860,000 | 0.00% | 591,600 |
| 2022-07-25 | 2022-07-21 | 0.670 | 10,000 | -590,000 | 0.00% | 6,700 |
| 2022-07-22 | 2022-07-20 | 0.690 | 600,000 | +580,000 | 0.00% | 414,000 |
| 2022-07-19 | 2022-07-15 | 0.650 | 20,000 | -1,424,700 | 0.00% | 13,000 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,444,700 | +1,434,700 | 0.01% | 996,843 |
| 2022-07-15 | 2022-07-13 | 0.690 | 10,000 | -10,000 | 0.00% | 6,900 |
| 2022-07-14 | 2022-07-12 | 0.680 | 20,000 | +10,000 | 0.00% | 13,600 |
| 2022-07-12 | 2022-07-08 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2022-07-11 | 2022-07-07 | 0.740 | 20,000 | +10,000 | 0.00% | 14,800 |
| 2022-07-08 | 2022-07-06 | 0.730 | 10,000 | -300,350 | 0.00% | 7,300 |
| 2022-07-07 | 2022-07-05 | 0.750 | 310,350 | +10,000 | 0.00% | 232,762 |
| 2022-07-06 | 2022-07-04 | 0.780 | 300,350 | +290,350 | 0.00% | 234,273 |
| 2022-07-05 | 2022-06-30 | 0.770 | 10,000 | -797,051 | 0.00% | 7,700 |
| 2022-07-04 | 2022-06-29 | 0.770 | 807,051 | -770,149 | 0.00% | 621,429 |
| 2022-06-30 | 2022-06-28 | 0.810 | 1,577,200 | +780,000 | 0.01% | 1,277,532 |
| 2022-06-29 | 2022-06-27 | 0.790 | 797,200 | +797,200 | 0.00% | 629,788 |
| 2022-06-28 | 2022-06-24 | 0.760 | 0 | -10,000 | ||
| 2022-06-24 | 2022-06-22 | 0.770 | 10,000 | +9,128 | 0.00% | 7,700 |
| 2022-06-22 | 2022-06-20 | 0.740 | 872 | -1,326,000 | 0.00% | 645 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,326,872 | +676,313 | 0.00% | 968,617 |
| 2022-06-20 | 2022-06-16 | 0.740 | 650,559 | +650,000 | 0.00% | 481,414 |
| 2022-06-17 | 2022-06-15 | 0.740 | 559 | -160 | 0.00% | 414 |
| 2022-06-14 | 2022-06-10 | 0.770 | 719 | -2,943,854 | 0.00% | 554 |
| 2022-06-13 | 2022-06-09 | 0.790 | 2,944,573 | -2,840,000 | 0.01% | 2,326,213 |
| 2022-06-10 | 2022-06-08 | 0.770 | 5,784,573 | +1,776,554 | 0.02% | 4,454,121 |
| 2022-06-09 | 2022-06-07 | 0.720 | 4,008,019 | +1,412,446 | 0.01% | 2,885,774 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,595,573 | +1,250,000 | 0.01% | 1,868,813 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1,345,573 | -8,495,000 | 0.00% | 928,445 |
| 2022-06-06 | 2022-06-01 | 0.700 | 9,840,573 | +7,274,000 | 0.04% | 6,888,401 |
| 2022-06-02 | 2022-05-31 | 0.690 | 2,566,573 | +2,556,126 | 0.01% | 1,770,935 |
| 2022-06-01 | 2022-05-30 | 0.700 | 10,447 | -2,080,000 | 0.00% | 7,313 |
| 2022-05-31 | 2022-05-27 | 0.660 | 2,090,447 | -900,000 | 0.01% | 1,379,695 |
| 2022-05-30 | 2022-05-26 | 0.650 | 2,990,447 | +2,000,000 | 0.01% | 1,943,791 |
| 2022-05-27 | 2022-05-25 | 0.630 | 990,447 | +329,844 | 0.00% | 623,982 |
| 2022-05-26 | 2022-05-24 | 0.670 | 660,603 | +660,000 | 0.00% | 442,604 |
| 2022-05-17 | 2022-05-13 | 0.630 | 603 | -214 | 0.00% | 380 |
| 2022-05-16 | 2022-05-12 | 0.600 | 817 | -9,183 | 0.00% | 490 |
| 2022-05-13 | 2022-05-11 | 0.620 | 10,000 | -93 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 0.610 | 10,093 | -1,391,540 | 0.00% | 6,157 |
| 2022-05-11 | 2022-05-06 | 0.620 | 1,401,633 | +1,400,867 | 0.01% | 869,012 |
| 2022-05-03 | 2022-04-28 | 0.640 | 766 | -9,327 | 0.00% | 490 |
| 2022-04-29 | 2022-04-27 | 0.630 | 10,093 | +9,327 | 0.00% | 6,359 |
| 2022-04-20 | 2022-04-14 | 0.680 | 766 | -9,327 | 0.00% | 521 |
| 2022-04-19 | 2022-04-13 | 0.680 | 10,093 | +10,000 | 0.00% | 6,863 |
| 2022-04-12 | 2022-04-08 | 0.680 | 93 | -299 | 0.00% | 63 |
| 2022-04-07 | 2022-04-04 | 0.720 | 392 | -329,608 | 0.00% | 282 |
| 2022-04-04 | 2022-03-31 | 0.650 | 330,000 | -4,280,736 | 0.00% | 214,500 |
| 2022-03-31 | 2022-03-29 | 0.640 | 4,610,736 | +4,010,736 | 0.02% | 2,950,871 |
| 2022-03-30 | 2022-03-28 | 0.640 | 600,000 | +599,719 | 0.00% | 384,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 281 | -434 | 0.00% | 174 |
| 2022-03-18 | 2022-03-16 | 0.560 | 715 | +314 | 0.00% | 400 |
| 2022-03-14 | 2022-03-10 | 0.700 | 401 | -267 | 0.00% | 281 |
| 2022-03-08 | 2022-03-04 | 0.770 | 668 | -314 | 0.00% | 514 |
| 2022-03-04 | 2022-03-02 | 0.790 | 982 | -1,136,002 | 0.00% | 776 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,136,984 | +1,136,000 | 0.00% | 920,957 |
| 2022-03-01 | 2022-02-25 | 0.790 | 984 | -1,398,300 | 0.00% | 777 |
| 2022-02-28 | 2022-02-24 | 0.790 | 1,399,284 | +1,399,000 | 0.01% | 1,105,434 |
| 2022-02-24 | 2022-02-22 | 0.810 | 284 | +184 | 0.00% | 230 |
| 2022-02-23 | 2022-02-21 | 0.830 | 100 | -1,200,000 | 0.00% | 83 |
| 2022-02-22 | 2022-02-18 | 0.830 | 1,200,100 | +1,120,000 | 0.00% | 996,083 |
| 2022-02-21 | 2022-02-17 | 0.830 | 80,100 | +80,000 | 0.00% | 66,483 |
| 2022-02-18 | 2022-02-16 | 0.820 | 100 | -700 | 0.00% | 82 |
| 2022-02-17 | 2022-02-15 | 0.810 | 800 | +590 | 0.00% | 648 |
| 2022-02-14 | 2022-02-10 | 0.800 | 210 | -590 | 0.00% | 168 |
| 2022-02-10 | 2022-02-08 | 0.780 | 800 | +200 | 0.00% | 624 |
| 2022-02-09 | 2022-02-07 | 0.780 | 600 | +100 | 0.00% | 468 |
| 2022-02-08 | 2022-02-04 | 0.810 | 500 | -200 | 0.00% | 405 |
| 2022-02-07 | 2022-01-31 | 0.880 | 700 | -10,098 | 0.00% | 616 |
| 2022-02-04 | 2022-01-27 | 0.810 | 10,798 | +10,000 | 0.00% | 8,746 |
| 2022-01-28 | 2022-01-26 | 0.830 | 798 | -126,000 | 0.00% | 662 |
| 2022-01-27 | 2022-01-25 | 0.820 | 126,798 | +126,342 | 0.00% | 103,974 |
| 2022-01-26 | 2022-01-24 | 0.870 | 456 | -9,544 | 0.00% | 397 |
| 2022-01-25 | 2022-01-21 | 0.860 | 10,000 | +9,303 | 0.00% | 8,600 |
| 2022-01-20 | 2022-01-18 | 0.830 | 697 | +624 | 0.00% | 579 |
| 2022-01-19 | 2022-01-17 | 0.820 | 73 | -820,000 | 0.00% | 60 |
| 2022-01-18 | 2022-01-14 | 0.820 | 820,073 | +820,000 | 0.00% | 672,460 |
| 2022-01-17 | 2022-01-13 | 0.840 | 73 | -1,000,000 | 0.00% | 61 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,000,073 | +1,000,000 | 0.00% | 850,062 |
| 2022-01-11 | 2022-01-07 | 0.780 | 73 | -638 | 0.00% | 57 |
| 2022-01-07 | 2022-01-05 | 0.740 | 711 | -1,130,000 | 0.00% | 526 |
| 2022-01-06 | 2022-01-04 | 0.750 | 1,130,711 | +866,000 | 0.00% | 848,033 |
| 2022-01-05 | 2022-01-03 | 0.760 | 264,711 | +264,000 | 0.00% | 201,180 |
| 2021-12-29 | 2021-12-24 | 0.740 | 711 | -169,792 | 0.00% | 526 |
| 2021-12-28 | 2021-12-22 | 0.740 | 170,503 | +170,000 | 0.00% | 126,172 |
| 2021-12-22 | 2021-12-20 | 0.730 | 503 | -627,000 | 0.00% | 367 |
| 2021-12-21 | 2021-12-17 | 0.750 | 627,503 | +627,000 | 0.00% | 470,627 |
| 2021-12-20 | 2021-12-16 | 0.780 | 503 | -27,000 | 0.00% | 392 |
| 2021-12-17 | 2021-12-15 | 0.780 | 27,503 | +27,000 | 0.00% | 21,452 |
| 2021-12-16 | 2021-12-14 | 0.760 | 503 | -387,000 | 0.00% | 382 |
| 2021-12-15 | 2021-12-13 | 0.790 | 387,503 | -247,000 | 0.00% | 306,127 |
| 2021-12-14 | 2021-12-10 | 0.790 | 634,503 | +624,503 | 0.00% | 501,257 |
| 2021-12-13 | 2021-12-09 | 0.780 | 10,000 | +9,902 | 0.00% | 7,800 |
| 2021-12-10 | 2021-12-08 | 0.760 | 98 | -580,000 | 0.00% | 74 |
| 2021-12-09 | 2021-12-07 | 0.770 | 580,098 | +29,166 | 0.00% | 446,675 |
| 2021-12-08 | 2021-12-06 | 0.750 | 550,932 | +30,000 | 0.00% | 413,199 |
| 2021-12-07 | 2021-12-03 | 0.780 | 520,932 | -9,326 | 0.00% | 406,327 |
| 2021-12-06 | 2021-12-02 | 0.780 | 530,258 | +10,000 | 0.00% | 413,601 |
| 2021-12-02 | 2021-11-30 | 0.800 | 520,258 | -220,000 | 0.00% | 416,206 |
| 2021-12-01 | 2021-11-29 | 0.810 | 740,258 | +740,000 | 0.00% | 599,609 |
| 2021-11-30 | 2021-11-26 | 0.850 | 258 | -9,742 | 0.00% | 219 |
| 2021-11-29 | 2021-11-25 | 0.880 | 10,000 | -2,303,096 | 0.00% | 8,800 |
| 2021-11-26 | 2021-11-24 | 0.860 | 2,313,096 | +1,660,296 | 0.01% | 1,989,263 |
| 2021-11-25 | 2021-11-23 | 0.890 | 652,800 | +652,008 | 0.00% | 580,992 |
| 2021-11-24 | 2021-11-22 | 0.880 | 792 | +121 | 0.00% | 697 |
| 2021-11-19 | 2021-11-17 | 0.900 | 671 | -1,000 | 0.00% | 604 |
| 2021-11-18 | 2021-11-16 | 0.890 | 1,671 | +745 | 0.00% | 1,487 |
| 2021-11-16 | 2021-11-12 | 0.870 | 926 | -1,245,000 | 0.00% | 806 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,245,926 | -260,000 | 0.00% | 1,071,496 |
| 2021-11-12 | 2021-11-10 | 0.840 | 1,505,926 | +590,000 | 0.01% | 1,264,978 |
| 2021-11-11 | 2021-11-09 | 0.870 | 915,926 | -330,000 | 0.00% | 796,856 |
| 2021-11-10 | 2021-11-08 | 0.830 | 1,245,926 | -103,000 | 0.00% | 1,034,119 |
| 2021-11-09 | 2021-11-05 | 0.810 | 1,348,926 | +1,347,774 | 0.01% | 1,092,630 |
| 2021-11-08 | 2021-11-04 | 0.820 | 1,152 | +683 | 0.00% | 945 |
| 2021-10-27 | 2021-10-25 | 0.860 | 469 | -9,531 | 0.00% | 403 |
| 2021-10-26 | 2021-10-22 | 0.900 | 10,000 | +9,563 | 0.00% | 9,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 437 | -411,000 | 0.00% | 385 |
| 2021-10-19 | 2021-10-15 | 0.900 | 411,437 | +411,000 | 0.00% | 370,293 |
| 2021-10-18 | 2021-10-12 | 0.870 | 437 | -38 | 0.00% | 380 |
| 2021-10-15 | 2021-10-11 | 0.880 | 475 | -9,000 | 0.00% | 418 |
| 2021-10-12 | 2021-10-08 | 0.870 | 9,475 | -113,000 | 0.00% | 8,243 |
| 2021-10-11 | 2021-10-07 | 0.880 | 122,475 | -268,000 | 0.00% | 107,778 |
| 2021-10-08 | 2021-10-06 | 0.890 | 390,475 | +390,000 | 0.00% | 347,523 |
| 2021-10-07 | 2021-10-05 | 0.840 | 475 | -456,458 | 0.00% | 399 |
| 2021-10-06 | 2021-10-04 | 0.850 | 456,933 | +456,258 | 0.00% | 388,393 |
| 2021-10-05 | 2021-09-30 | 0.880 | 675 | -200 | 0.00% | 594 |
| 2021-10-04 | 2021-09-29 | 0.890 | 875 | -618,500 | 0.00% | 779 |
| 2021-09-30 | 2021-09-28 | 0.820 | 619,375 | +609,375 | 0.00% | 507,887 |
| 2021-09-28 | 2021-09-24 | 0.800 | 10,000 | -450,375 | 0.00% | 8,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 460,375 | +460,000 | 0.00% | 368,300 |
| 2021-09-24 | 2021-09-21 | 0.740 | 375 | -475 | 0.00% | 278 |
| 2021-09-23 | 2021-09-20 | 0.700 | 850 | +241 | 0.00% | 595 |
| 2021-09-20 | 2021-09-16 | 0.770 | 609 | +526 | 0.00% | 469 |
| 2021-09-13 | 2021-09-09 | 0.840 | 83 | -326 | 0.00% | 70 |
| 2021-09-09 | 2021-09-07 | 0.830 | 409 | +233 | 0.00% | 339 |
| 2021-09-07 | 2021-09-03 | 0.820 | 176 | -1,186,999 | 0.00% | 144 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,187,175 | +388,900 | 0.00% | 973,484 |
| 2021-09-03 | 2021-09-01 | 0.800 | 798,275 | -625 | 0.00% | 638,620 |
| 2021-09-02 | 2021-08-31 | 0.830 | 798,900 | -2,860,000 | 0.00% | 663,087 |
| 2021-08-31 | 2021-08-27 | 0.860 | 3,658,900 | +798,799 | 0.01% | 3,146,654 |
| 2021-08-30 | 2021-08-26 | 0.950 | 2,860,101 | -300 | 0.01% | 2,717,096 |
| 2021-08-25 | 2021-08-23 | 0.900 | 2,860,401 | -6,795,658 | 0.01% | 2,574,361 |
| 2021-08-24 | 2021-08-20 | 0.900 | 9,656,059 | -560 | 0.04% | 8,690,453 |
| 2021-08-20 | 2021-08-18 | 0.900 | 9,656,619 | -372 | 0.04% | 8,690,957 |
| 2021-08-19 | 2021-08-17 | 0.900 | 9,656,991 | +532 | 0.04% | 8,691,292 |
| 2021-08-16 | 2021-08-12 | 0.950 | 9,656,459 | -799,826 | 0.04% | 9,173,636 |
| 2021-08-13 | 2021-08-11 | 0.960 | 10,456,285 | -592,000 | 0.04% | 10,038,034 |
| 2021-08-12 | 2021-08-10 | 0.980 | 11,048,285 | -240,155 | 0.04% | 10,827,319 |
| 2021-08-11 | 2021-08-09 | 0.950 | 11,288,440 | +3,900,051 | 0.04% | 10,724,018 |
| 2021-08-10 | 2021-08-06 | 0.940 | 7,388,389 | +582,389 | 0.03% | 6,945,086 |
| 2021-08-09 | 2021-08-05 | 0.950 | 6,806,000 | +6,796,000 | 0.03% | 6,465,700 |
| 2021-08-06 | 2021-08-04 | 0.970 | 10,000 | -6,786,618 | 0.00% | 9,700 |
| 2021-08-05 | 2021-08-03 | 0.950 | 6,796,618 | -300,000 | 0.03% | 6,456,787 |
| 2021-08-04 | 2021-08-02 | 0.970 | 7,096,618 | +920,100 | 0.03% | 6,883,719 |
| 2021-08-03 | 2021-07-30 | 0.940 | 6,176,518 | -279,482 | 0.02% | 5,805,927 |
| 2021-08-02 | 2021-07-29 | 0.960 | 6,456,000 | -4,087,000 | 0.02% | 6,197,760 |
| 2021-07-30 | 2021-07-28 | 0.900 | 10,543,000 | +9,486,840 | 0.04% | 9,488,700 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,056,160 | -6,740,340 | 0.00% | 961,106 |
| 2021-07-22 | 2021-07-20 | 1.030 | 7,796,500 | -205 | 0.03% | 8,030,395 |
| 2021-07-21 | 2021-07-19 | 1.040 | 7,796,705 | -9,585 | 0.03% | 8,108,573 |
| 2021-07-20 | 2021-07-16 | 1.040 | 7,806,290 | -829,000 | 0.03% | 8,118,542 |
| 2021-07-19 | 2021-07-15 | 1.040 | 8,635,290 | +839,000 | 0.03% | 8,980,702 |
| 2021-07-15 | 2021-07-13 | 1.040 | 7,796,290 | -50,000 | 0.03% | 8,108,142 |
| 2021-07-13 | 2021-07-09 | 1.000 | 7,846,290 | -403,000 | 0.03% | 7,846,290 |
| 2021-07-12 | 2021-07-08 | 1.000 | 8,249,290 | +205 | 0.03% | 8,249,290 |
| 2021-07-09 | 2021-07-07 | 1.030 | 8,249,085 | +1,000,000 | 0.03% | 8,496,558 |
| 2021-07-08 | 2021-07-06 | 1.010 | 7,249,085 | +803,085 | 0.03% | 7,321,576 |
| 2021-07-07 | 2021-07-05 | 1.040 | 6,446,000 | -350,195 | 0.02% | 6,703,840 |
| 2021-07-06 | 2021-07-02 | 1.060 | 6,796,195 | -585,000 | 0.03% | 7,203,967 |
| 2021-07-05 | 2021-06-30 | 1.080 | 7,381,195 | +585,000 | 0.03% | 7,971,691 |
| 2021-07-02 | 2021-06-29 | 1.080 | 6,796,195 | -436,000 | 0.03% | 7,339,891 |
| 2021-06-30 | 2021-06-28 | 1.080 | 7,232,195 | +100,000 | 0.03% | 7,810,771 |
| 2021-06-29 | 2021-06-25 | 1.080 | 7,132,195 | +336,000 | 0.03% | 7,702,771 |
| 2021-06-28 | 2021-06-24 | 1.080 | 6,796,195 | -249,000 | 0.03% | 7,339,891 |
| 2021-06-25 | 2021-06-23 | 1.080 | 7,045,195 | -200,000 | 0.03% | 7,608,811 |
| 2021-06-24 | 2021-06-22 | 1.070 | 7,245,195 | +439,195 | 0.03% | 7,752,359 |
| 2021-06-22 | 2021-06-18 | 1.090 | 6,806,000 | -640,713 | 0.03% | 7,418,540 |
| 2021-06-21 | 2021-06-17 | 1.070 | 7,446,713 | +650,000 | 0.03% | 7,967,983 |
| 2021-06-18 | 2021-06-16 | 1.060 | 6,796,713 | -373,007 | 0.03% | 7,204,516 |
| 2021-06-17 | 2021-06-15 | 1.060 | 7,169,720 | +373,036 | 0.03% | 7,599,903 |
| 2021-06-16 | 2021-06-11 | 1.060 | 6,796,684 | -341,961 | 0.03% | 7,204,485 |
| 2021-06-15 | 2021-06-10 | 1.050 | 7,138,645 | -50,000 | 0.03% | 7,495,577 |
| 2021-06-11 | 2021-06-09 | 1.080 | 7,188,645 | +272,202 | 0.03% | 7,763,737 |
| 2021-06-10 | 2021-06-08 | 1.080 | 6,916,443 | +120,000 | 0.03% | 7,469,758 |
| 2021-06-07 | 2021-06-03 | 1.090 | 6,796,443 | -140,000 | 0.03% | 7,408,123 |
| 2021-06-04 | 2021-06-02 | 1.080 | 6,936,443 | +140,000 | 0.03% | 7,491,358 |
| 2021-06-02 | 2021-05-31 | 1.040 | 6,796,443 | -9,557 | 0.03% | 7,068,301 |
| 2021-06-01 | 2021-05-28 | 1.040 | 6,806,000 | -3,920,443 | 0.03% | 7,078,240 |
| 2021-05-31 | 2021-05-27 | 1.020 | 10,726,443 | +3,930,000 | 0.04% | 10,940,972 |
| 2021-05-28 | 2021-05-26 | 1.010 | 6,796,443 | -534 | 0.03% | 6,864,407 |
| 2021-05-24 | 2021-05-20 | 1.020 | 6,796,977 | -514,657 | 0.03% | 6,932,917 |
| 2021-05-21 | 2021-05-18 | 1.030 | 7,311,634 | +515,528 | 0.03% | 7,530,983 |
| 2021-05-20 | 2021-05-17 | 1.010 | 6,796,106 | -550 | 0.03% | 6,864,067 |
| 2021-05-14 | 2021-05-12 | 1.050 | 6,796,656 | -365,509 | 0.03% | 7,136,489 |
| 2021-05-13 | 2021-05-11 | 1.030 | 7,162,165 | +365,716 | 0.03% | 7,377,030 |
| 2021-05-03 | 2021-04-29 | 1.150 | 6,796,449 | -300 | 0.03% | 7,815,916 |
| 2021-04-30 | 2021-04-28 | 1.140 | 6,796,749 | -659,001 | 0.03% | 7,748,294 |
| 2021-04-29 | 2021-04-27 | 1.170 | 7,455,750 | +659,000 | 0.03% | 8,723,228 |
| 2021-04-22 | 2021-04-20 | 1.060 | 6,796,750 | -186,000 | 0.03% | 7,204,555 |
| 2021-04-21 | 2021-04-19 | 1.060 | 6,982,750 | +186,000 | 0.03% | 7,401,715 |
| 2021-04-19 | 2021-04-15 | 1.030 | 6,796,750 | -173 | 0.03% | 7,000,652 |
| 2021-04-15 | 2021-04-13 | 1.010 | 6,796,923 | -255,550 | 0.03% | 6,864,892 |
| 2021-04-14 | 2021-04-12 | 1.050 | 7,052,473 | -73,527 | 0.03% | 7,405,097 |
| 2021-04-13 | 2021-04-09 | 1.050 | 7,126,000 | -256,277 | 0.03% | 7,482,300 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,382,277 | +576,277 | 0.03% | 7,751,391 |
| 2021-04-09 | 2021-04-07 | 1.020 | 6,806,000 | -660,000 | 0.03% | 6,942,120 |
| 2021-04-08 | 2021-04-01 | 1.010 | 7,466,000 | +470,000 | 0.03% | 7,540,660 |
| 2021-04-07 | 2021-03-31 | 1.010 | 6,996,000 | +190,000 | 0.03% | 7,065,960 |
| 2021-04-01 | 2021-03-30 | 1.020 | 6,806,000 | -1,280,327 | 0.03% | 6,942,120 |
| 2021-03-31 | 2021-03-29 | 0.990 | 8,086,327 | +1,280,327 | 0.03% | 8,005,464 |
| 2021-03-30 | 2021-03-26 | 0.980 | 6,806,000 | -542,000 | 0.03% | 6,669,880 |
| 2021-03-29 | 2021-03-25 | 0.970 | 7,348,000 | +882,000 | 0.03% | 7,127,560 |
| 2021-03-26 | 2021-03-24 | 0.980 | 6,466,000 | -1,080,000 | 0.02% | 6,336,680 |
| 2021-03-25 | 2021-03-23 | 1.000 | 7,546,000 | -519,549 | 0.03% | 7,546,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 8,065,549 | +7,497,759 | 0.03% | 8,146,204 |
| 2021-03-23 | 2021-03-19 | 1.020 | 567,790 | -22,875 | 0.00% | 579,146 |
| 2021-03-22 | 2021-03-18 | 1.040 | 590,665 | +346,665 | 0.00% | 614,292 |
| 2021-03-19 | 2021-03-17 | 1.040 | 244,000 | +84,000 | 0.00% | 253,760 |
| 2021-03-18 | 2021-03-16 | 1.040 | 160,000 | +150,000 | 0.00% | 166,400 |
| 2021-03-17 | 2021-03-15 | 1.000 | 10,000 | -117,000 | 0.00% | 10,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 127,000 | +9,335 | 0.00% | 127,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 117,665 | -1,285,400 | 0.00% | 118,842 |
| 2021-03-12 | 2021-03-10 | 1.000 | 1,403,065 | -1,295,000 | 0.01% | 1,403,065 |
| 2021-03-11 | 2021-03-09 | 0.990 | 2,698,065 | +1,108,000 | 0.01% | 2,671,084 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,590,065 | -150,000 | 0.01% | 1,574,164 |
| 2021-03-09 | 2021-03-05 | 1.020 | 1,740,065 | -1,260,000 | 0.01% | 1,774,866 |
| 2021-03-08 | 2021-03-04 | 1.030 | 3,000,065 | +3,000,000 | 0.01% | 3,090,067 |
| 2021-03-03 | 2021-03-01 | 1.080 | 65 | -1,425 | 0.00% | 70 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,490 | +600 | 0.00% | 1,609 |
| 2021-03-01 | 2021-02-25 | 1.120 | 890 | +884 | 0.00% | 997 |
| 2021-02-26 | 2021-02-24 | 1.090 | 6 | -686,271 | 0.00% | 7 |
| 2021-02-25 | 2021-02-23 | 1.160 | 686,277 | +340,000 | 0.00% | 796,081 |
| 2021-02-24 | 2021-02-22 | 1.120 | 346,277 | +345,400 | 0.00% | 387,830 |
| 2021-02-23 | 2021-02-19 | 1.200 | 877 | -9,123 | 0.00% | 1,052 |
| 2021-02-22 | 2021-02-18 | 1.200 | 10,000 | +9,355 | 0.00% | 12,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 645 | +273 | 0.00% | 858 |
| 2021-02-18 | 2021-02-16 | 1.440 | 372 | -243 | 0.00% | 536 |
| 2021-02-17 | 2021-02-11 | 1.070 | 615 | -11,000 | 0.00% | 658 |
| 2021-02-16 | 2021-02-09 | 1.060 | 11,615 | +11,150 | 0.00% | 12,312 |
| 2021-02-10 | 2021-02-08 | 1.060 | 465 | -9,121,828 | 0.00% | 493 |
| 2021-02-09 | 2021-02-05 | 1.030 | 9,122,293 | +9,112,293 | 0.03% | 9,395,962 |
| 2021-02-08 | 2021-02-04 | 1.040 | 10,000 | -22,390,558 | 0.00% | 10,400 |
| 2021-02-05 | 2021-02-03 | 1.080 | 22,400,558 | -71,036 | 0.08% | 24,192,603 |
| 2021-02-04 | 2021-02-02 | 1.030 | 22,471,594 | +70,800 | 0.08% | 23,145,742 |
| 2021-02-02 | 2021-01-29 | 0.980 | 22,400,794 | +2,260,000 | 0.08% | 21,952,778 |
| 2021-02-01 | 2021-01-28 | 1.030 | 20,140,794 | +790,000 | 0.08% | 20,745,018 |
| 2021-01-29 | 2021-01-27 | 0.980 | 19,350,794 | +580,000 | 0.07% | 18,963,778 |
| 2021-01-28 | 2021-01-26 | 0.990 | 18,770,794 | +850,000 | 0.07% | 18,583,086 |
| 2021-01-27 | 2021-01-25 | 1.030 | 17,920,794 | +16,430,432 | 0.07% | 18,458,418 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,490,362 | +1,480,362 | 0.01% | 1,520,169 |
| 2021-01-22 | 2021-01-20 | 1.030 | 10,000 | -750,000 | 0.00% | 10,300 |
| 2021-01-20 | 2021-01-18 | 0.980 | 760,000 | -700,565 | 0.00% | 744,800 |
| 2021-01-19 | 2021-01-15 | 0.980 | 1,460,565 | +750,100 | 0.01% | 1,431,354 |
| 2021-01-18 | 2021-01-14 | 0.980 | 710,465 | -13,009,000 | 0.00% | 696,256 |
| 2021-01-15 | 2021-01-13 | 0.950 | 13,719,465 | +13,549,465 | 0.05% | 13,033,492 |
| 2021-01-14 | 2021-01-12 | 0.940 | 170,000 | -700,000 | 0.00% | 159,800 |
| 2021-01-13 | 2021-01-11 | 0.950 | 870,000 | -580,165 | 0.00% | 826,500 |
| 2021-01-12 | 2021-01-08 | 0.950 | 1,450,165 | -160,000 | 0.01% | 1,377,657 |
| 2021-01-11 | 2021-01-07 | 0.940 | 1,610,165 | +399,200 | 0.01% | 1,513,555 |
| 2021-01-08 | 2021-01-06 | 0.940 | 1,210,965 | +650,000 | 0.00% | 1,138,307 |
| 2021-01-07 | 2021-01-05 | 0.950 | 560,965 | +560,000 | 0.00% | 532,917 |
| 2021-01-05 | 2020-12-31 | 0.960 | 965 | -69,035 | 0.00% | 926 |
| 2021-01-04 | 2020-12-29 | 0.930 | 70,000 | +60,000 | 0.00% | 65,100 |
| 2020-12-30 | 2020-12-28 | 0.920 | 10,000 | -2,070,165 | 0.00% | 9,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 2,080,165 | -810,000 | 0.01% | 1,955,355 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,890,165 | +2,880,165 | 0.01% | 2,687,853 |
| 2020-12-23 | 2020-12-21 | 0.950 | 10,000 | -1,260,000 | 0.00% | 9,500 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,270,000 | -1,120,195 | 0.00% | 1,231,900 |
| 2020-12-21 | 2020-12-17 | 1.010 | 2,390,195 | -481,000 | 0.01% | 2,414,097 |
| 2020-12-18 | 2020-12-16 | 1.010 | 2,871,195 | +441,000 | 0.01% | 2,899,907 |
| 2020-12-17 | 2020-12-15 | 0.990 | 2,430,195 | +690,195 | 0.01% | 2,405,893 |
| 2020-12-16 | 2020-12-14 | 0.980 | 1,740,000 | +1,700,000 | 0.01% | 1,705,200 |
| 2020-12-15 | 2020-12-11 | 0.930 | 40,000 | -490,131 | 0.00% | 37,200 |
| 2020-12-14 | 2020-12-10 | 0.960 | 530,131 | -299,850 | 0.00% | 508,926 |
| 2020-12-11 | 2020-12-09 | 0.970 | 829,981 | +829,650 | 0.00% | 805,082 |
| 2020-12-10 | 2020-12-08 | 0.980 | 331 | -200 | 0.00% | 324 |
| 2020-12-09 | 2020-12-07 | 0.980 | 531 | -300 | 0.00% | 520 |
| 2020-12-08 | 2020-12-04 | 1.000 | 831 | -742,428 | 0.00% | 831 |
| 2020-12-07 | 2020-12-03 | 1.010 | 743,259 | -337,219 | 0.00% | 750,692 |
| 2020-12-03 | 2020-12-01 | 1.040 | 1,080,478 | -200 | 0.00% | 1,123,697 |
| 2020-12-02 | 2020-11-30 | 1.040 | 1,080,678 | +1,080,564 | 0.00% | 1,123,905 |
| 2020-12-01 | 2020-11-27 | 1.020 | 114 | -169 | 0.00% | 116 |
| 2020-11-30 | 2020-11-26 | 1.030 | 283 | -99,597 | 0.00% | 291 |
| 2020-11-27 | 2020-11-25 | 1.010 | 99,880 | +89,880 | 0.00% | 100,879 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,000 | -1,690,603 | 0.00% | 10,300 |
| 2020-11-25 | 2020-11-23 | 1.020 | 1,700,603 | +820,000 | 0.01% | 1,734,615 |
| 2020-11-24 | 2020-11-20 | 1.040 | 880,603 | +389,800 | 0.00% | 915,827 |
| 2020-11-23 | 2020-11-19 | 1.020 | 490,803 | +490,100 | 0.00% | 500,619 |
| 2020-11-20 | 2020-11-18 | 1.030 | 703 | +700 | 0.00% | 724 |
| 2020-11-18 | 2020-11-16 | 1.020 | 3 | -700 | 0.00% | 3 |
| 2020-11-16 | 2020-11-12 | 1.020 | 703 | +600 | 0.00% | 717 |
| 2020-11-12 | 2020-11-10 | 1.110 | 103 | -250,000 | 0.00% | 114 |
| 2020-11-11 | 2020-11-09 | 1.090 | 250,103 | +250,000 | 0.00% | 272,612 |
| 2020-11-10 | 2020-11-06 | 1.080 | 103 | -1,000 | 0.00% | 111 |
| 2020-11-09 | 2020-11-05 | 1.060 | 1,103 | +500 | 0.00% | 1,169 |
| 2020-11-04 | 2020-11-02 | 1.040 | 603 | +500 | 0.00% | 627 |
| 2020-11-02 | 2020-10-29 | 1.060 | 103 | -3,549,000 | 0.00% | 109 |
| 2020-10-30 | 2020-10-28 | 1.100 | 3,549,103 | +250,103 | 0.01% | 3,904,013 |
| 2020-10-29 | 2020-10-27 | 1.100 | 3,299,000 | -260,000 | 0.01% | 3,628,900 |
| 2020-10-28 | 2020-10-23 | 1.130 | 3,559,000 | -832,099 | 0.01% | 4,021,670 |
| 2020-10-27 | 2020-10-22 | 1.110 | 4,391,099 | +695,898 | 0.02% | 4,874,120 |
| 2020-10-23 | 2020-10-21 | 1.130 | 3,695,201 | +180,043 | 0.01% | 4,175,577 |
| 2020-10-21 | 2020-10-19 | 1.130 | 3,515,158 | +2,505,158 | 0.01% | 3,972,129 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,010,000 | -5,699,342 | 0.00% | 1,151,400 |
| 2020-10-19 | 2020-10-15 | 1.140 | 6,709,342 | +5,709,068 | 0.03% | 7,648,650 |
| 2020-10-16 | 2020-10-14 | 1.180 | 1,000,274 | +200 | 0.00% | 1,180,323 |
| 2020-10-15 | 2020-10-12 | 1.190 | 1,000,074 | +30,000 | 0.00% | 1,190,088 |
| 2020-10-14 | 2020-10-09 | 1.150 | 970,074 | +469,405 | 0.00% | 1,115,585 |
| 2020-10-09 | 2020-10-07 | 1.190 | 500,669 | +500,000 | 0.00% | 595,796 |
| 2020-10-08 | 2020-10-06 | 1.180 | 669 | -1,000 | 0.00% | 789 |
| 2020-10-07 | 2020-10-05 | 1.170 | 1,669 | -211,232 | 0.00% | 1,953 |
| 2020-10-06 | 2020-09-30 | 1.150 | 212,901 | -292,000 | 0.00% | 244,836 |
| 2020-10-05 | 2020-09-29 | 1.120 | 504,901 | +292,318 | 0.00% | 565,489 |
| 2020-09-30 | 2020-09-28 | 1.130 | 212,583 | -59,779 | 0.00% | 240,219 |
| 2020-09-25 | 2020-09-23 | 1.180 | 272,362 | -240 | 0.00% | 321,387 |
| 2020-09-24 | 2020-09-22 | 1.170 | 272,602 | -972,000 | 0.00% | 318,944 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,244,602 | -176 | 0.00% | 1,468,630 |
| 2020-09-22 | 2020-09-18 | 1.190 | 1,244,778 | +1,244,100 | 0.00% | 1,481,286 |
| 2020-09-21 | 2020-09-17 | 1.170 | 678 | -1,300,000 | 0.00% | 793 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,300,678 | +1,300,000 | 0.00% | 1,534,800 |
| 2020-09-17 | 2020-09-15 | 1.120 | 678 | -15,000,000 | 0.00% | 759 |
| 2020-09-16 | 2020-09-14 | 1.140 | 15,000,678 | +320 | 0.06% | 17,100,773 |
| 2020-09-14 | 2020-09-10 | 1.100 | 15,000,358 | -39,642 | 0.06% | 16,500,394 |
| 2020-09-11 | 2020-09-09 | 1.130 | 15,040,000 | -1,330,433 | 0.06% | 16,995,200 |
| 2020-09-10 | 2020-09-08 | 1.150 | 16,370,433 | -3,067,956 | 0.06% | 18,825,998 |
| 2020-09-08 | 2020-09-04 | 1.190 | 19,438,389 | +3,828,389 | 0.07% | 23,131,683 |
| 2020-09-07 | 2020-09-03 | 1.190 | 15,610,000 | -1,160,554 | 0.06% | 18,575,900 |
| 2020-09-04 | 2020-09-02 | 1.210 | 16,770,554 | +16,369,720 | 0.06% | 20,292,370 |
| 2020-09-03 | 2020-09-01 | 1.130 | 400,834 | -301,490 | 0.00% | 452,942 |
| 2020-09-02 | 2020-08-31 | 1.100 | 702,324 | +302,130 | 0.00% | 772,556 |
| 2020-09-01 | 2020-08-28 | 1.130 | 400,194 | -513,340 | 0.00% | 452,219 |
| 2020-08-31 | 2020-08-27 | 1.120 | 913,534 | +334,639 | 0.00% | 1,023,158 |
| 2020-08-28 | 2020-08-26 | 1.130 | 578,895 | -425,309 | 0.00% | 654,151 |
| 2020-08-27 | 2020-08-25 | 1.140 | 1,004,204 | +44,050 | 0.00% | 1,144,793 |
| 2020-08-26 | 2020-08-24 | 1.150 | 960,154 | +184,895 | 0.00% | 1,104,177 |
| 2020-08-25 | 2020-08-21 | 1.110 | 775,259 | -193,000 | 0.00% | 860,537 |
| 2020-08-24 | 2020-08-20 | 1.100 | 968,259 | +560,601 | 0.00% | 1,065,085 |
| 2020-08-21 | 2020-08-19 | 1.100 | 407,658 | -123,058 | 0.00% | 448,424 |
| 2020-08-20 | 2020-08-18 | 1.140 | 530,716 | -256,684 | 0.00% | 605,016 |
| 2020-08-19 | 2020-08-17 | 1.130 | 787,400 | +240,769 | 0.00% | 889,762 |
| 2020-08-18 | 2020-08-14 | 1.130 | 546,631 | +120,000 | 0.00% | 617,693 |
| 2020-08-17 | 2020-08-13 | 1.140 | 426,631 | +133,075 | 0.00% | 486,359 |
| 2020-08-14 | 2020-08-12 | 1.100 | 293,556 | +146,924 | 0.00% | 322,912 |
| 2020-08-13 | 2020-08-11 | 1.090 | 146,632 | +108,354 | 0.00% | 159,829 |
| 2020-08-12 | 2020-08-10 | 1.090 | 38,278 | -403,818 | 0.00% | 41,723 |
| 2020-08-11 | 2020-08-07 | 1.090 | 442,096 | +442,001 | 0.00% | 481,885 |
| 2020-08-10 | 2020-08-06 | 1.120 | 95 | -83,163 | 0.00% | 106 |
| 2020-08-07 | 2020-08-05 | 1.120 | 83,258 | +19,230 | 0.00% | 93,249 |
| 2020-08-06 | 2020-08-04 | 1.150 | 64,028 | -7,778 | 0.00% | 73,632 |
| 2020-08-05 | 2020-08-03 | 1.110 | 71,806 | -270,000 | 0.00% | 79,705 |
| 2020-08-04 | 2020-07-31 | 1.080 | 341,806 | +331,806 | 0.00% | 369,150 |
| 2020-07-30 | 2020-07-28 | 1.110 | 10,000 | -280,000 | 0.00% | 11,100 |
| 2020-07-29 | 2020-07-27 | 1.100 | 290,000 | +280,000 | 0.00% | 319,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 10,000 | -470,034 | 0.00% | 11,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 480,034 | +480,000 | 0.00% | 580,841 |
| 2020-07-22 | 2020-07-20 | 1.190 | 34 | -439,966 | 0.00% | 40 |
| 2020-07-21 | 2020-07-17 | 1.160 | 440,000 | +320,000 | 0.00% | 510,400 |
| 2020-07-20 | 2020-07-16 | 1.080 | 120,000 | +119,969 | 0.00% | 129,600 |
| 2020-07-16 | 2020-07-14 | 1.170 | 31 | -67 | 0.00% | 36 |
| 2020-07-15 | 2020-07-13 | 1.160 | 98 | +69 | 0.00% | 114 |
| 2020-07-14 | 2020-07-10 | 1.140 | 29 | -242,399 | 0.00% | 33 |
| 2020-07-13 | 2020-07-09 | 1.190 | 242,428 | +220,000 | 0.00% | 288,489 |
| 2020-07-10 | 2020-07-08 | 1.090 | 22,428 | -600,870 | 0.00% | 24,447 |
| 2020-07-09 | 2020-07-07 | 1.090 | 623,298 | -1,202,463 | 0.00% | 679,395 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,825,761 | -6,341,429 | 0.01% | 1,971,822 |
| 2020-07-07 | 2020-07-03 | 1.060 | 8,167,190 | +7,680,000 | 0.03% | 8,657,221 |
| 2020-07-06 | 2020-07-02 | 1.080 | 487,190 | +487,100 | 0.00% | 526,165 |
| 2020-07-03 | 2020-06-30 | 1.030 | 90 | -9,910 | 0.00% | 93 |
| 2020-07-02 | 2020-06-29 | 1.050 | 10,000 | +9,976 | 0.00% | 10,500 |
| 2020-06-30 | 2020-06-26 | 1.080 | 24 | -191,100 | 0.00% | 26 |
| 2020-06-29 | 2020-06-24 | 1.100 | 191,124 | -196,925 | 0.00% | 210,236 |
| 2020-06-26 | 2020-06-23 | 1.080 | 388,049 | -171,560 | 0.00% | 419,093 |
| 2020-06-24 | 2020-06-22 | 1.040 | 559,609 | +30,000 | 0.00% | 581,993 |
| 2020-06-23 | 2020-06-19 | 1.090 | 529,609 | +429,517 | 0.00% | 577,274 |
| 2020-06-22 | 2020-06-18 | 1.000 | 100,092 | +100,033 | 0.00% | 100,092 |
| 2020-06-19 | 2020-06-17 | 1.010 | 59 | -738,500 | 0.00% | 60 |
| 2020-06-18 | 2020-06-16 | 1.010 | 738,559 | -291,508 | 0.00% | 745,945 |
| 2020-06-17 | 2020-06-15 | 0.990 | 1,030,067 | +1,030,000 | 0.00% | 1,019,766 |
| 2020-06-15 | 2020-06-11 | 1.080 | 67 | -436,812 | 0.00% | 72 |
| 2020-06-12 | 2020-06-10 | 1.120 | 436,879 | +137,475 | 0.00% | 489,304 |
| 2020-06-11 | 2020-06-09 | 1.100 | 299,404 | +299,388 | 0.00% | 329,344 |
| 2020-06-10 | 2020-06-08 | 1.120 | 16 | -142,000 | 0.00% | 18 |
| 2020-06-09 | 2020-06-05 | 1.070 | 142,016 | +120,000 | 0.00% | 151,957 |
| 2020-06-08 | 2020-06-04 | 1.050 | 22,016 | -462,530 | 0.00% | 23,117 |
| 2020-06-05 | 2020-06-03 | 1.050 | 484,546 | +484,465 | 0.00% | 508,773 |
| 2020-06-04 | 2020-06-02 | 1.000 | 81 | -3,115,976 | 0.00% | 81 |
| 2020-06-03 | 2020-06-01 | 0.990 | 3,116,057 | -1,300,000 | 0.01% | 3,084,896 |
| 2020-06-02 | 2020-05-29 | 0.940 | 4,416,057 | +4,183,386 | 0.02% | 4,151,094 |
| 2020-06-01 | 2020-05-28 | 0.940 | 232,671 | +143,285 | 0.00% | 218,711 |
| 2020-05-29 | 2020-05-27 | 0.960 | 89,386 | +89,317 | 0.00% | 85,811 |
| 2020-05-28 | 2020-05-26 | 0.950 | 69 | +4 | 0.00% | 66 |
| 2020-05-26 | 2020-05-22 | 0.950 | 65 | -167,821 | 0.00% | 62 |
| 2020-05-25 | 2020-05-21 | 1.020 | 167,886 | -87,239 | 0.00% | 171,244 |
| 2020-05-22 | 2020-05-20 | 1.030 | 255,125 | -252,040 | 0.00% | 262,779 |
| 2020-05-21 | 2020-05-19 | 1.020 | 507,165 | +390,000 | 0.00% | 517,308 |
| 2020-05-20 | 2020-05-18 | 1.020 | 117,165 | -855,000 | 0.00% | 119,508 |
| 2020-05-19 | 2020-05-15 | 1.030 | 972,165 | +940,161 | 0.00% | 1,001,330 |
| 2020-05-18 | 2020-05-14 | 1.050 | 32,004 | -40,000 | 0.00% | 33,604 |
| 2020-05-15 | 2020-05-13 | 1.010 | 72,004 | -127,996 | 0.00% | 72,724 |
| 2020-05-14 | 2020-05-12 | 1.020 | 200,000 | -149,104 | 0.00% | 204,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 349,104 | +326,506 | 0.00% | 363,068 |
| 2020-05-12 | 2020-05-08 | 1.000 | 22,598 | +12,000 | 0.00% | 22,598 |
| 2020-05-11 | 2020-05-07 | 0.990 | 10,598 | -22,063 | 0.00% | 10,492 |
| 2020-05-08 | 2020-05-06 | 1.000 | 32,661 | -160,702 | 0.00% | 32,661 |
| 2020-05-07 | 2020-05-05 | 0.940 | 193,363 | -113,200 | 0.00% | 181,761 |
| 2020-05-06 | 2020-05-04 | 0.960 | 306,563 | +200,000 | 0.00% | 294,300 |
| 2020-05-05 | 2020-04-29 | 1.040 | 106,563 | -393,487 | 0.00% | 110,826 |
| 2020-05-04 | 2020-04-28 | 0.970 | 500,050 | +288,008 | 0.00% | 485,048 |
| 2020-04-29 | 2020-04-27 | 0.940 | 212,042 | -2,220,000 | 0.00% | 199,319 |
| 2020-04-28 | 2020-04-24 | 0.930 | 2,432,042 | +2,431,958 | 0.01% | 2,261,799 |
| 2020-04-27 | 2020-04-23 | 0.940 | 84 | -563,200 | 0.00% | 79 |
| 2020-04-24 | 2020-04-22 | 0.940 | 563,284 | +492,468 | 0.00% | 529,487 |
| 2020-04-23 | 2020-04-21 | 0.940 | 70,816 | -324,772 | 0.00% | 66,567 |
| 2020-04-22 | 2020-04-20 | 0.950 | 395,588 | +330,232 | 0.00% | 375,809 |
| 2020-04-21 | 2020-04-17 | 0.950 | 65,356 | -778,000 | 0.00% | 62,088 |
| 2020-04-20 | 2020-04-16 | 0.930 | 843,356 | +760,000 | 0.00% | 784,321 |
| 2020-04-17 | 2020-04-15 | 0.960 | 83,356 | +83,300 | 0.00% | 80,022 |
| 2020-04-16 | 2020-04-14 | 0.960 | 56 | -39 | 0.00% | 54 |
| 2020-04-15 | 2020-04-09 | 1.010 | 95 | -9,905 | 0.00% | 96 |
| 2020-04-14 | 2020-04-08 | 0.980 | 10,000 | -233,778 | 0.00% | 9,800 |
| 2020-04-09 | 2020-04-07 | 0.980 | 243,778 | -381,100 | 0.00% | 238,902 |
| 2020-04-08 | 2020-04-06 | 0.930 | 624,878 | -188,100 | 0.00% | 581,137 |
| 2020-04-07 | 2020-04-03 | 0.990 | 812,978 | +806,522 | 0.00% | 804,848 |
| 2020-04-06 | 2020-04-02 | 1.000 | 6,456 | -27,638 | 0.00% | 6,456 |
| 2020-04-03 | 2020-04-01 | 1.000 | 34,094 | -310,000 | 0.00% | 34,094 |
| 2020-04-02 | 2020-03-31 | 1.000 | 344,094 | +102,921 | 0.00% | 344,094 |
| 2020-04-01 | 2020-03-30 | 0.990 | 241,173 | +237,690 | 0.00% | 238,761 |
| 2020-03-31 | 2020-03-27 | 1.030 | 3,483 | +3,417 | 0.00% | 3,587 |
| 2020-03-30 | 2020-03-26 | 1.020 | 66 | -782,076 | 0.00% | 67 |
| 2020-03-27 | 2020-03-25 | 1.020 | 782,142 | +756,583 | 0.00% | 797,785 |
| 2020-03-26 | 2020-03-24 | 1.000 | 25,559 | -1,068,389 | 0.00% | 25,559 |
| 2020-03-25 | 2020-03-23 | 0.990 | 1,093,948 | +1,093,936 | 0.00% | 1,083,009 |
| 2020-03-20 | 2020-03-18 | 0.900 | 12 | -67 | 0.00% | 11 |
| 2020-03-19 | 2020-03-17 | 0.920 | 79 | -533,140 | 0.00% | 73 |
| 2020-03-18 | 2020-03-16 | 0.920 | 533,219 | +123,219 | 0.00% | 490,561 |
| 2020-03-17 | 2020-03-13 | 0.950 | 410,000 | +370,000 | 0.00% | 389,500 |
| 2020-03-16 | 2020-03-12 | 0.970 | 40,000 | -1,873,219 | 0.00% | 38,800 |
| 2020-03-13 | 2020-03-11 | 1.010 | 1,913,219 | +1,886,200 | 0.01% | 1,932,351 |
| 2020-03-12 | 2020-03-10 | 1.020 | 27,019 | -18,000 | 0.00% | 27,559 |
| 2020-03-11 | 2020-03-09 | 0.990 | 45,019 | +45,000 | 0.00% | 44,569 |
| 2020-03-10 | 2020-03-06 | 1.040 | 19 | -570,000 | 0.00% | 20 |
| 2020-03-09 | 2020-03-05 | 1.080 | 570,019 | +568,450 | 0.00% | 615,621 |
| 2020-03-06 | 2020-03-04 | 1.060 | 1,569 | -2,537,000 | 0.00% | 1,663 |
| 2020-03-05 | 2020-03-03 | 1.050 | 2,538,569 | +1,248,204 | 0.01% | 2,665,497 |
| 2020-03-04 | 2020-03-02 | 1.040 | 1,290,365 | +1,200,365 | 0.00% | 1,341,980 |
| 2020-03-03 | 2020-02-28 | 1.050 | 90,000 | -1,510,012 | 0.00% | 94,500 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,600,012 | -369,988 | 0.01% | 1,776,013 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,970,000 | +313,130 | 0.01% | 2,167,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 1,656,870 | +1,646,870 | 0.01% | 1,855,694 |
| 2020-02-25 | 2020-02-21 | 1.170 | 10,000 | -1,590,058 | 0.00% | 11,700 |
| 2020-02-24 | 2020-02-20 | 1.160 | 1,600,058 | -9,942 | 0.01% | 1,856,067 |
| 2020-02-21 | 2020-02-19 | 1.120 | 1,610,000 | -5,210 | 0.01% | 1,803,200 |
| 2020-02-20 | 2020-02-18 | 1.150 | 1,615,210 | -520,194 | 0.01% | 1,857,491 |
| 2020-02-19 | 2020-02-17 | 1.150 | 2,135,404 | +2,000,000 | 0.01% | 2,455,715 |
| 2020-02-18 | 2020-02-14 | 1.140 | 135,404 | +133,024 | 0.00% | 154,361 |
| 2020-02-17 | 2020-02-13 | 1.140 | 2,380 | -25,261 | 0.00% | 2,713 |
| 2020-02-14 | 2020-02-12 | 1.220 | 27,641 | -22,524 | 0.00% | 33,722 |
| 2020-02-13 | 2020-02-11 | 1.210 | 50,165 | -500,835 | 0.00% | 60,700 |
| 2020-02-12 | 2020-02-10 | 1.200 | 551,000 | +499,169 | 0.00% | 661,200 |
| 2020-02-11 | 2020-02-07 | 1.150 | 51,831 | -510,354 | 0.00% | 59,606 |
| 2020-02-10 | 2020-02-06 | 1.140 | 562,185 | -187,050 | 0.00% | 640,891 |
| 2020-02-07 | 2020-02-05 | 1.110 | 749,235 | +104,200 | 0.00% | 831,651 |
| 2020-02-06 | 2020-02-04 | 1.120 | 645,035 | -119,469 | 0.00% | 722,439 |
| 2020-02-05 | 2020-02-03 | 1.040 | 764,504 | -60,000 | 0.00% | 795,084 |
| 2020-02-04 | 2020-01-31 | 1.110 | 824,504 | +824,500 | 0.00% | 915,199 |
| 2020-02-03 | 2020-01-30 | 1.130 | 4 | -675,257 | 0.00% | 5 |
| 2020-01-31 | 2020-01-29 | 1.150 | 675,261 | -45,100 | 0.00% | 776,550 |
| 2020-01-30 | 2020-01-24 | 1.270 | 720,361 | +90,361 | 0.00% | 914,858 |
| 2020-01-29 | 2020-01-22 | 1.300 | 630,000 | -1,295,769 | 0.00% | 819,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 1,925,769 | +1,645,769 | 0.01% | 2,522,757 |
| 2020-01-22 | 2020-01-20 | 1.410 | 280,000 | +270,000 | 0.00% | 394,800 |
| 2020-01-21 | 2020-01-17 | 1.460 | 10,000 | -377,169 | 0.00% | 14,600 |
| 2020-01-20 | 2020-01-16 | 1.450 | 387,169 | -260,000 | 0.00% | 561,395 |
| 2020-01-17 | 2020-01-15 | 1.460 | 647,169 | +647,148 | 0.00% | 944,867 |
| 2020-01-14 | 2020-01-10 | 1.410 | 21 | -331,440 | 0.00% | 30 |
| 2020-01-13 | 2020-01-09 | 1.410 | 331,461 | +281,434 | 0.00% | 467,360 |
| 2020-01-10 | 2020-01-08 | 1.390 | 50,027 | +30,000 | 0.00% | 69,538 |
| 2020-01-09 | 2020-01-07 | 1.420 | 20,027 | +20,018 | 0.00% | 28,438 |
| 2020-01-08 | 2020-01-06 | 1.400 | 9 | -7 | 0.00% | 13 |
| 2020-01-07 | 2020-01-03 | 1.410 | 16 | -216,160 | 0.00% | 23 |
| 2020-01-06 | 2020-01-02 | 1.370 | 216,176 | +216,096 | 0.00% | 296,161 |
| 2020-01-03 | 2019-12-31 | 1.370 | 80 | -540,000 | 0.00% | 110 |
| 2020-01-02 | 2019-12-27 | 1.360 | 540,080 | +540,000 | 0.00% | 734,509 |
| 2019-12-30 | 2019-12-24 | 1.370 | 80 | -19,920 | 0.00% | 110 |
| 2019-12-27 | 2019-12-20 | 1.380 | 20,000 | -427,777 | 0.00% | 27,600 |
| 2019-12-23 | 2019-12-19 | 1.350 | 447,777 | -589,973 | 0.00% | 604,499 |
| 2019-12-20 | 2019-12-18 | 1.360 | 1,037,750 | +937,691 | 0.00% | 1,411,340 |
| 2019-12-19 | 2019-12-17 | 1.350 | 100,059 | -269,941 | 0.00% | 135,080 |
| 2019-12-18 | 2019-12-16 | 1.350 | 370,000 | -793,002 | 0.00% | 499,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,163,002 | -1,075,380 | 0.00% | 1,604,943 |
| 2019-12-16 | 2019-12-12 | 1.370 | 2,238,382 | +68,300 | 0.01% | 3,066,583 |
| 2019-12-13 | 2019-12-11 | 1.390 | 2,170,082 | -394,218 | 0.01% | 3,016,414 |
| 2019-12-12 | 2019-12-10 | 1.380 | 2,564,300 | +2,382,312 | 0.01% | 3,538,734 |
| 2019-12-11 | 2019-12-09 | 1.360 | 181,988 | -2,631,108 | 0.00% | 247,504 |
| 2019-12-10 | 2019-12-06 | 1.360 | 2,813,096 | +2,512,497 | 0.01% | 3,825,811 |
| 2019-12-09 | 2019-12-05 | 1.360 | 300,599 | +280,589 | 0.00% | 408,815 |
| 2019-12-06 | 2019-12-04 | 1.340 | 20,010 | -50,000 | 0.00% | 26,813 |
| 2019-12-05 | 2019-12-03 | 1.360 | 70,010 | -240,000 | 0.00% | 95,214 |
| 2019-12-04 | 2019-12-02 | 1.330 | 310,010 | -751,503 | 0.00% | 412,313 |
| 2019-12-03 | 2019-11-29 | 1.300 | 1,061,513 | -1,700,497 | 0.00% | 1,379,967 |
| 2019-11-29 | 2019-11-27 | 1.310 | 2,762,010 | -20,000 | 0.01% | 3,618,233 |
| 2019-11-28 | 2019-11-26 | 1.290 | 2,782,010 | +2,772,010 | 0.01% | 3,588,793 |
| 2019-11-27 | 2019-11-25 | 1.300 | 10,000 | -378,822 | 0.00% | 13,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 388,822 | +72,768 | 0.00% | 505,469 |
| 2019-11-25 | 2019-11-21 | 1.290 | 316,054 | -274,025 | 0.00% | 407,710 |
| 2019-11-22 | 2019-11-20 | 1.300 | 590,079 | +590,000 | 0.00% | 767,103 |
| 2019-11-21 | 2019-11-19 | 1.310 | 79 | -562,464 | 0.00% | 103 |
| 2019-11-20 | 2019-11-18 | 1.310 | 562,543 | +190,000 | 0.00% | 736,931 |
| 2019-11-19 | 2019-11-15 | 1.310 | 372,543 | -10,000 | 0.00% | 488,031 |
| 2019-11-18 | 2019-11-14 | 1.320 | 382,543 | +382,450 | 0.00% | 504,957 |
| 2019-11-15 | 2019-11-13 | 1.300 | 93 | -9,907 | 0.00% | 121 |
| 2019-11-14 | 2019-11-12 | 1.330 | 10,000 | -720,000 | 0.00% | 13,300 |
| 2019-11-13 | 2019-11-11 | 1.320 | 730,000 | +720,000 | 0.00% | 963,600 |
| 2019-11-12 | 2019-11-08 | 1.350 | 10,000 | -10,523,253 | 0.00% | 13,500 |
| 2019-11-11 | 2019-11-07 | 1.370 | 10,533,253 | +10,413,176 | 0.04% | 14,430,557 |
| 2019-11-08 | 2019-11-06 | 1.310 | 120,077 | -834,500 | 0.00% | 157,301 |
| 2019-11-07 | 2019-11-05 | 1.280 | 954,577 | -400,000 | 0.00% | 1,221,859 |
| 2019-11-06 | 2019-11-04 | 1.270 | 1,354,577 | +1,171,400 | 0.01% | 1,720,313 |
| 2019-11-05 | 2019-11-01 | 1.260 | 183,177 | -26,907 | 0.00% | 230,803 |
| 2019-11-04 | 2019-10-31 | 1.290 | 210,084 | -460,000 | 0.00% | 271,008 |
| 2019-11-01 | 2019-10-30 | 1.270 | 670,084 | +450,000 | 0.00% | 851,007 |
| 2019-10-31 | 2019-10-29 | 1.280 | 220,084 | +90,000 | 0.00% | 281,708 |
| 2019-10-30 | 2019-10-28 | 1.280 | 130,084 | -50,000 | 0.00% | 166,508 |
| 2019-10-29 | 2019-10-25 | 1.190 | 180,084 | +30,000 | 0.00% | 214,300 |
| 2019-10-28 | 2019-10-24 | 1.210 | 150,084 | -6,383,300 | 0.00% | 181,602 |
| 2019-10-25 | 2019-10-23 | 1.150 | 6,533,384 | -1,547,308 | 0.02% | 7,513,392 |
| 2019-10-24 | 2019-10-22 | 1.170 | 8,080,692 | +7,920,600 | 0.03% | 9,454,410 |
| 2019-10-23 | 2019-10-21 | 1.170 | 160,092 | +70,000 | 0.00% | 187,308 |
| 2019-10-22 | 2019-10-18 | 1.170 | 90,092 | +80,000 | 0.00% | 105,408 |
| 2019-10-21 | 2019-10-17 | 1.190 | 10,092 | +10,000 | 0.00% | 12,009 |
| 2019-10-17 | 2019-10-15 | 1.250 | 92 | -1,042,200 | 0.00% | 115 |
| 2019-10-16 | 2019-10-14 | 1.290 | 1,042,292 | +22,200 | 0.00% | 1,344,557 |
| 2019-10-15 | 2019-10-11 | 1.280 | 1,020,092 | +220,039 | 0.00% | 1,305,718 |
| 2019-10-14 | 2019-10-10 | 1.300 | 800,053 | +630,000 | 0.00% | 1,040,069 |
| 2019-10-11 | 2019-10-09 | 1.280 | 170,053 | +170,000 | 0.00% | 217,668 |
| 2019-10-10 | 2019-10-08 | 1.280 | 53 | -187,786 | 0.00% | 68 |
| 2019-10-09 | 2019-10-04 | 1.260 | 187,839 | +137,839 | 0.00% | 236,677 |
| 2019-10-08 | 2019-10-03 | 1.270 | 50,000 | -21,360,074 | 0.00% | 63,500 |
| 2019-10-04 | 2019-10-02 | 1.310 | 21,410,074 | +190,074 | 0.08% | 28,047,197 |
| 2019-10-03 | 2019-09-30 | 1.270 | 21,220,000 | -100,358 | 0.08% | 26,949,400 |
| 2019-10-02 | 2019-09-27 | 1.260 | 21,320,358 | +110,286 | 0.08% | 26,863,651 |
| 2019-09-30 | 2019-09-26 | 1.270 | 21,210,072 | -19,945 | 0.08% | 26,936,791 |
| 2019-09-27 | 2019-09-25 | 1.300 | 21,230,017 | -510,000 | 0.08% | 27,599,022 |
| 2019-09-26 | 2019-09-24 | 1.340 | 21,740,017 | +530,000 | 0.08% | 29,131,623 |
| 2019-09-25 | 2019-09-23 | 1.340 | 21,210,017 | -39,983 | 0.08% | 28,421,423 |
| 2019-09-24 | 2019-09-20 | 1.320 | 21,250,000 | -190,007 | 0.08% | 28,050,000 |
| 2019-09-23 | 2019-09-19 | 1.320 | 21,440,007 | -490,000 | 0.08% | 28,300,809 |
| 2019-09-20 | 2019-09-18 | 1.320 | 21,930,007 | +480,007 | 0.08% | 28,947,609 |
| 2019-09-19 | 2019-09-17 | 1.310 | 21,450,000 | -1,290,017 | 0.08% | 28,099,500 |
| 2019-09-18 | 2019-09-16 | 1.340 | 22,740,017 | +55,154 | 0.09% | 30,471,623 |
| 2019-09-17 | 2019-09-13 | 1.290 | 22,684,863 | +200,000 | 0.09% | 29,263,473 |
| 2019-09-16 | 2019-09-12 | 1.300 | 22,484,863 | -30,127 | 0.08% | 29,230,322 |
| 2019-09-13 | 2019-09-11 | 1.290 | 22,514,990 | +371,439 | 0.08% | 29,044,337 |
| 2019-09-12 | 2019-09-10 | 1.280 | 22,143,551 | -287,210 | 0.08% | 28,343,745 |
| 2019-09-11 | 2019-09-09 | 1.290 | 22,430,761 | +261,649 | 0.08% | 28,935,682 |
| 2019-09-10 | 2019-09-06 | 1.300 | 22,169,112 | -69,550 | 0.08% | 28,819,846 |
| 2019-09-09 | 2019-09-05 | 1.280 | 22,238,662 | +21,668,624 | 0.08% | 28,465,487 |
| 2019-09-06 | 2019-09-04 | 1.290 | 570,038 | +370,038 | 0.00% | 735,349 |
| 2019-09-05 | 2019-09-03 | 1.260 | 200,000 | +90,000 | 0.00% | 252,000 |
| 2019-09-04 | 2019-09-02 | 1.290 | 110,000 | +90,000 | 0.00% | 141,900 |
| 2019-09-03 | 2019-08-30 | 1.290 | 20,000 | -290,008 | 0.00% | 25,800 |
| 2019-09-02 | 2019-08-29 | 1.300 | 310,008 | +300,008 | 0.00% | 403,010 |
| 2019-08-30 | 2019-08-28 | 1.290 | 10,000 | -1,292,130 | 0.00% | 12,900 |
| 2019-08-29 | 2019-08-27 | 1.290 | 1,302,130 | +1,252,130 | 0.00% | 1,679,748 |
| 2019-08-28 | 2019-08-26 | 1.290 | 50,000 | +30,000 | 0.00% | 64,500 |
| 2019-08-27 | 2019-08-23 | 1.340 | 20,000 | -5,990,000 | 0.00% | 26,800 |
| 2019-08-26 | 2019-08-22 | 1.310 | 6,010,000 | -9,609,304 | 0.02% | 7,873,100 |
| 2019-08-23 | 2019-08-21 | 1.300 | 15,619,304 | +14,782,304 | 0.06% | 20,305,095 |
| 2019-08-22 | 2019-08-20 | 1.320 | 837,000 | -173,000 | 0.00% | 1,104,840 |
| 2019-08-21 | 2019-08-19 | 1.340 | 1,010,000 | +960,000 | 0.00% | 1,353,400 |
| 2019-08-19 | 2019-08-15 | 1.330 | 50,000 | -10,000 | 0.00% | 66,500 |
| 2019-08-16 | 2019-08-14 | 1.320 | 60,000 | +20,000 | 0.00% | 79,200 |
| 2019-08-14 | 2019-08-12 | 1.380 | 40,000 | -1,633,984 | 0.00% | 55,200 |
| 2019-08-13 | 2019-08-09 | 1.410 | 1,673,984 | +283,984 | 0.01% | 2,360,317 |
| 2019-08-12 | 2019-08-08 | 1.440 | 1,390,000 | +1,290,000 | 0.01% | 2,001,600 |
| 2019-08-09 | 2019-08-07 | 1.420 | 100,000 | -4,800,000 | 0.00% | 142,000 |
| 2019-08-08 | 2019-08-06 | 1.380 | 4,900,000 | +1,660,000 | 0.02% | 6,762,000 |
| 2019-08-07 | 2019-08-05 | 1.440 | 3,240,000 | +540,000 | 0.01% | 4,665,600 |
| 2019-08-06 | 2019-08-02 | 1.500 | 2,700,000 | +949,177 | 0.01% | 4,050,000 |
| 2019-08-05 | 2019-08-01 | 1.590 | 1,750,823 | +135,357 | 0.01% | 2,783,809 |
| 2019-08-02 | 2019-07-31 | 1.590 | 1,615,466 | +530,000 | 0.01% | 2,568,591 |
| 2019-08-01 | 2019-07-30 | 1.610 | 1,085,466 | -4,400,000 | 0.00% | 1,747,600 |
| 2019-07-31 | 2019-07-29 | 1.610 | 5,485,466 | -594,534 | 0.02% | 8,831,600 |
| 2019-07-30 | 2019-07-26 | 1.590 | 6,080,000 | +3,790,000 | 0.02% | 9,667,200 |
| 2019-07-29 | 2019-07-25 | 1.630 | 2,290,000 | -330,000 | 0.01% | 3,732,700 |
| 2019-07-26 | 2019-07-24 | 1.610 | 2,620,000 | +1,690,000 | 0.01% | 4,218,200 |
| 2019-07-25 | 2019-07-23 | 1.610 | 930,000 | -740,000 | 0.00% | 1,497,300 |
| 2019-07-24 | 2019-07-22 | 1.610 | 1,670,000 | +370,000 | 0.01% | 2,688,700 |
| 2019-07-23 | 2019-07-19 | 1.630 | 1,300,000 | +250,000 | 0.00% | 2,119,000 |
| 2019-07-22 | 2019-07-18 | 1.590 | 1,050,000 | -2,650,000 | 0.00% | 1,669,500 |
| 2019-07-19 | 2019-07-17 | 1.590 | 3,700,000 | +3,590,000 | 0.01% | 5,883,000 |
| 2019-07-17 | 2019-07-15 | 1.580 | 110,000 | -40,000 | 0.00% | 173,800 |
| 2019-07-16 | 2019-07-12 | 1.580 | 150,000 | +40,000 | 0.00% | 237,000 |
| 2019-07-15 | 2019-07-11 | 1.610 | 110,000 | -310,000 | 0.00% | 177,100 |
| 2019-07-12 | 2019-07-10 | 1.620 | 420,000 | -320,000 | 0.00% | 680,400 |
| 2019-07-11 | 2019-07-09 | 1.620 | 740,000 | -1,420,000 | 0.00% | 1,198,800 |
| 2019-07-10 | 2019-07-08 | 1.630 | 2,160,000 | +240,000 | 0.01% | 3,520,800 |
| 2019-07-09 | 2019-07-05 | 1.670 | 1,920,000 | +890,000 | 0.01% | 3,206,400 |
| 2019-07-08 | 2019-07-04 | 1.670 | 1,030,000 | -1,100,000 | 0.00% | 1,720,100 |
| 2019-07-05 | 2019-07-03 | 1.680 | 2,130,000 | -570,000 | 0.01% | 3,578,400 |
| 2019-07-04 | 2019-07-02 | 1.710 | 2,700,000 | +2,290,000 | 0.01% | 4,617,000 |
| 2019-07-03 | 2019-06-28 | 1.680 | 410,000 | -180,000 | 0.00% | 688,800 |
| 2019-07-02 | 2019-06-27 | 1.690 | 590,000 | -2,360,000 | 0.00% | 997,100 |
| 2019-06-28 | 2019-06-26 | 1.670 | 2,950,000 | -320,000 | 0.01% | 4,926,500 |
| 2019-06-27 | 2019-06-25 | 1.670 | 3,270,000 | +1,350,000 | 0.01% | 5,460,900 |
| 2019-06-26 | 2019-06-24 | 1.720 | 1,920,000 | +290,000 | 0.01% | 3,302,400 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,630,000 | +140,000 | 0.01% | 2,787,300 |
| 2019-06-24 | 2019-06-20 | 1.690 | 1,490,000 | +110,000 | 0.01% | 2,518,100 |
| 2019-06-21 | 2019-06-19 | 1.670 | 1,380,000 | +130,000 | 0.01% | 2,304,600 |
| 2019-06-20 | 2019-06-18 | 1.650 | 1,250,000 | -1,100,000 | 0.00% | 2,062,500 |
| 2019-06-19 | 2019-06-17 | 1.610 | 2,350,000 | -1,880,000 | 0.01% | 3,783,500 |
| 2019-06-18 | 2019-06-14 | 1.630 | 4,230,000 | +2,410,000 | 0.02% | 6,894,900 |
| 2019-06-17 | 2019-06-13 | 1.660 | 1,820,000 | -3,620,000 | 0.01% | 3,021,200 |
| 2019-06-14 | 2019-06-12 | 1.650 | 5,440,000 | -1,608,896 | 0.02% | 8,976,000 |
| 2019-06-13 | 2019-06-11 | 1.690 | 7,048,896 | +1,150,000 | 0.03% | 11,912,634 |
| 2019-06-12 | 2019-06-10 | 1.610 | 5,898,896 | -251,104 | 0.02% | 9,497,223 |
| 2019-06-11 | 2019-06-06 | 1.600 | 6,150,000 | +640,000 | 0.02% | 9,840,000 |
| 2019-06-10 | 2019-06-05 | 1.620 | 5,510,000 | -200,000 | 0.02% | 8,926,200 |
| 2019-06-06 | 2019-06-04 | 1.630 | 5,710,000 | -10,000 | 0.02% | 9,307,300 |
| 2019-06-05 | 2019-06-03 | 1.650 | 5,720,000 | -1,320,000 | 0.02% | 9,438,000 |
| 2019-06-04 | 2019-05-31 | 1.630 | 7,040,000 | +1,530,000 | 0.03% | 11,475,200 |
| 2019-05-31 | 2019-05-29 | 1.550 | 5,510,000 | -1,121,296 | 0.02% | 8,540,500 |
| 2019-05-30 | 2019-05-28 | 1.580 | 6,631,296 | +1,121,296 | 0.02% | 10,477,448 |
| 2019-05-28 | 2019-05-24 | 1.540 | 5,510,000 | -20,000 | 0.02% | 8,485,400 |
| 2019-05-27 | 2019-05-23 | 1.530 | 5,530,000 | -241,969 | 0.02% | 8,460,900 |
| 2019-05-24 | 2019-05-22 | 1.570 | 5,771,969 | +1,090 | 0.02% | 9,061,991 |
| 2019-05-23 | 2019-05-21 | 1.530 | 5,770,879 | +193,409 | 0.02% | 8,829,445 |
| 2019-05-22 | 2019-05-20 | 1.510 | 5,577,470 | -572,380 | 0.02% | 8,421,980 |
| 2019-05-21 | 2019-05-17 | 1.580 | 6,149,850 | +183,425 | 0.02% | 9,716,763 |
| 2019-05-20 | 2019-05-16 | 1.610 | 5,966,425 | -580,000 | 0.02% | 9,605,944 |
| 2019-05-17 | 2019-05-15 | 1.620 | 6,546,425 | +766,228 | 0.02% | 10,605,208 |
| 2019-05-16 | 2019-05-14 | 1.610 | 5,780,197 | -236,594 | 0.02% | 9,306,117 |
| 2019-05-15 | 2019-05-10 | 1.660 | 6,016,791 | -320,000 | 0.02% | 9,987,873 |
| 2019-05-14 | 2019-05-09 | 1.630 | 6,336,791 | -2,380,000 | 0.02% | 10,328,969 |
| 2019-05-10 | 2019-05-08 | 1.700 | 8,716,791 | +3,376,791 | 0.03% | 14,818,545 |
| 2019-05-09 | 2019-05-07 | 1.690 | 5,340,000 | -2,753,660 | 0.02% | 9,024,600 |
| 2019-05-08 | 2019-05-06 | 1.640 | 8,093,660 | +2,753,660 | 0.03% | 13,273,602 |
| 2019-05-07 | 2019-05-03 | 1.800 | 5,340,000 | -281,144 | 0.02% | 9,612,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 5,621,144 | +47,048 | 0.02% | 10,286,694 |
| 2019-05-03 | 2019-04-30 | 1.760 | 5,574,096 | +54,096 | 0.02% | 9,810,409 |
| 2019-04-30 | 2019-04-26 | 1.620 | 5,520,000 | -210,000 | 0.02% | 8,942,400 |
| 2019-04-29 | 2019-04-25 | 1.600 | 5,730,000 | -810,000 | 0.02% | 9,168,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 6,540,000 | +100,000 | 0.02% | 11,118,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 6,440,000 | -9,600,000 | 0.02% | 10,497,200 |
| 2019-04-24 | 2019-04-18 | 1.650 | 16,040,000 | +9,600,000 | 0.06% | 26,466,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 6,440,000 | -1,112,146 | 0.02% | 10,497,200 |
| 2019-04-18 | 2019-04-16 | 1.610 | 7,552,146 | +995,008 | 0.03% | 12,158,955 |
| 2019-04-17 | 2019-04-15 | 1.590 | 6,557,138 | -414,113 | 0.02% | 10,425,849 |
| 2019-04-16 | 2019-04-12 | 1.580 | 6,971,251 | -1,881,944 | 0.03% | 11,014,577 |
| 2019-04-15 | 2019-04-11 | 1.480 | 8,853,195 | -4,840,000 | 0.03% | 13,102,729 |
| 2019-04-12 | 2019-04-10 | 1.450 | 13,693,195 | +1,460 | 0.05% | 19,855,133 |
| 2019-04-11 | 2019-04-09 | 1.440 | 13,691,735 | -14,175,922 | 0.05% | 19,716,098 |
| 2019-04-10 | 2019-04-08 | 1.470 | 27,867,657 | -2,831,676 | 0.10% | 40,965,456 |
| 2019-04-09 | 2019-04-04 | 1.500 | 30,699,333 | +21,069,299 | 0.12% | 46,049,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 9,630,034 | +430,034 | 0.04% | 13,096,846 |
| 2019-04-04 | 2019-04-02 | 1.380 | 9,200,000 | +2,000,000 | 0.03% | 12,696,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 7,200,000 | -870,875 | 0.03% | 9,792,000 |
| 2019-04-02 | 2019-03-29 | 1.390 | 8,070,875 | +830,875 | 0.03% | 11,218,516 |
| 2019-03-29 | 2019-03-27 | 1.370 | 7,240,000 | -1,833,372 | 0.03% | 9,918,800 |
| 2019-03-28 | 2019-03-26 | 1.400 | 9,073,372 | +5,137,768 | 0.03% | 12,702,721 |
| 2019-03-27 | 2019-03-25 | 1.390 | 3,935,604 | -4,037,246 | 0.01% | 5,470,490 |
| 2019-03-26 | 2019-03-22 | 1.430 | 7,972,850 | +709,967 | 0.03% | 11,401,176 |
| 2019-03-25 | 2019-03-21 | 1.420 | 7,262,883 | -21,517 | 0.03% | 10,313,294 |
| 2019-03-22 | 2019-03-20 | 1.460 | 7,284,400 | -26,189 | 0.03% | 10,635,224 |
| 2019-03-21 | 2019-03-19 | 1.490 | 7,310,589 | -4,899 | 0.03% | 10,892,778 |
| 2019-03-20 | 2019-03-18 | 1.500 | 7,315,488 | -18,142 | 0.03% | 10,973,232 |
| 2019-03-19 | 2019-03-15 | 1.480 | 7,333,630 | +51,861 | 0.03% | 10,853,772 |
| 2019-03-18 | 2019-03-14 | 1.440 | 7,281,769 | -209,768 | 0.03% | 10,485,747 |
| 2019-03-15 | 2019-03-13 | 1.460 | 7,491,537 | +193,220 | 0.03% | 10,937,644 |
| 2019-03-14 | 2019-03-12 | 1.470 | 7,298,317 | -13,278,486 | 0.03% | 10,728,526 |
| 2019-03-13 | 2019-03-11 | 1.450 | 20,576,803 | +830,000 | 0.08% | 29,836,364 |
| 2019-03-12 | 2019-03-08 | 1.400 | 19,746,803 | -11,770,275 | 0.07% | 27,645,524 |
| 2019-03-11 | 2019-03-07 | 1.500 | 31,517,078 | +78,480 | 0.12% | 47,275,617 |
| 2019-03-08 | 2019-03-06 | 1.540 | 31,438,598 | -100,212 | 0.12% | 48,415,441 |
| 2019-03-07 | 2019-03-05 | 1.520 | 31,538,810 | -1,468,489 | 0.12% | 47,938,991 |
| 2019-03-06 | 2019-03-04 | 1.500 | 33,007,299 | +13,429 | 0.12% | 49,510,948 |
| 2019-03-05 | 2019-03-01 | 1.460 | 32,993,870 | -17,588,110 | 0.12% | 48,171,050 |
| 2019-03-04 | 2019-02-28 | 1.450 | 50,581,980 | +6,443 | 0.20% | 73,343,871 |
| 2019-03-01 | 2019-02-27 | 1.450 | 50,575,537 | +17,604,931 | 0.20% | 73,334,529 |
| 2019-02-28 | 2019-02-26 | 1.460 | 32,970,606 | +10,987 | 0.13% | 48,137,085 |
| 2019-02-27 | 2019-02-25 | 1.440 | 32,959,619 | -1,073,070 | 0.13% | 47,461,851 |
| 2019-02-26 | 2019-02-22 | 1.450 | 34,032,689 | +386,456 | 0.13% | 49,347,399 |
| 2019-02-25 | 2019-02-21 | 1.430 | 33,646,233 | -7,127,061 | 0.13% | 48,114,113 |
| 2019-02-22 | 2019-02-20 | 1.460 | 40,773,294 | +7,145,983 | 0.16% | 59,529,009 |
| 2019-02-21 | 2019-02-19 | 1.450 | 33,627,311 | -139,594 | 0.13% | 48,759,601 |
| 2019-02-20 | 2019-02-18 | 1.480 | 33,766,905 | +132,611 | 0.13% | 49,975,019 |
| 2019-02-19 | 2019-02-15 | 1.470 | 33,634,294 | -581,059 | 0.13% | 49,442,412 |
| 2019-02-18 | 2019-02-14 | 1.560 | 34,215,353 | +502,119 | 0.13% | 53,375,951 |
| 2019-02-15 | 2019-02-13 | 1.520 | 33,713,234 | -387,414 | 0.13% | 51,244,116 |
| 2019-02-14 | 2019-02-12 | 1.520 | 34,100,648 | +23,793,340 | 0.13% | 51,832,985 |
| 2019-02-13 | 2019-02-11 | 1.490 | 10,307,308 | +28,658 | 0.04% | 15,357,889 |
| 2019-02-12 | 2019-02-08 | 1.450 | 10,278,650 | +1,988,979 | 0.04% | 14,904,042 |
| 2019-02-11 | 2019-02-04 | 1.410 | 8,289,671 | -3,448,086 | 0.03% | 11,688,436 |
| 2019-02-08 | 2019-01-31 | 1.360 | 11,737,757 | +497,758 | 0.05% | 15,963,350 |
| 2019-01-31 | 2019-01-29 | 1.310 | 11,239,999 | -673,141 | 0.04% | 14,724,399 |
| 2019-01-30 | 2019-01-28 | 1.310 | 11,913,140 | +673,140 | 0.05% | 15,606,213 |
| 2019-01-29 | 2019-01-25 | 1.310 | 11,240,000 | -190,000 | 0.04% | 14,724,400 |
| 2019-01-28 | 2019-01-24 | 1.310 | 11,430,000 | -119,427 | 0.04% | 14,973,300 |
| 2019-01-25 | 2019-01-23 | 1.300 | 11,549,427 | +809,427 | 0.05% | 15,014,255 |
| 2019-01-24 | 2019-01-22 | 1.310 | 10,740,000 | -660,000 | 0.04% | 14,069,400 |
| 2019-01-23 | 2019-01-21 | 1.320 | 11,400,000 | +4,660,000 | 0.04% | 15,048,000 |
| 2019-01-17 | 2019-01-15 | 1.280 | 6,740,000 | -310,000 | 0.03% | 8,627,200 |
| 2019-01-16 | 2019-01-14 | 1.280 | 7,050,000 | +180,000 | 0.03% | 9,024,000 |
| 2019-01-15 | 2019-01-11 | 1.300 | 6,870,000 | -374,175 | 0.03% | 8,931,000 |
| 2019-01-14 | 2019-01-10 | 1.290 | 7,244,175 | +504,175 | 0.03% | 9,344,986 |
| 2019-01-11 | 2019-01-09 | 1.280 | 6,740,000 | -9,998 | 0.03% | 8,627,200 |
| 2019-01-10 | 2019-01-08 | 1.290 | 6,749,998 | +9,998 | 0.03% | 8,707,497 |
| 2019-01-09 | 2019-01-07 | 1.270 | 6,740,000 | -10,000 | 0.03% | 8,559,800 |
| 2019-01-08 | 2019-01-04 | 1.260 | 6,750,000 | +10,000 | 0.03% | 8,505,000 |
| 2019-01-07 | 2019-01-03 | 1.270 | 6,740,000 | -83,904 | 0.03% | 8,559,800 |
| 2019-01-04 | 2019-01-02 | 1.270 | 6,823,904 | +83,904 | 0.03% | 8,666,358 |
| 2018-12-28 | 2018-12-24 | 1.240 | 6,740,000 | -273,904 | 0.03% | 8,357,600 |
| 2018-12-27 | 2018-12-20 | 1.280 | 7,013,904 | -1,726,096 | 0.03% | 8,977,797 |
| 2018-12-20 | 2018-12-18 | 1.300 | 8,740,000 | -500,000 | 0.03% | 11,362,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 9,240,000 | +410,000 | 0.04% | 12,566,400 |
| 2018-12-18 | 2018-12-14 | 1.330 | 8,830,000 | +1,120,000 | 0.03% | 11,743,900 |
| 2018-12-17 | 2018-12-13 | 1.440 | 7,710,000 | +570,000 | 0.03% | 11,102,400 |
| 2018-12-14 | 2018-12-12 | 1.360 | 7,140,000 | -140,000 | 0.03% | 9,710,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 7,280,000 | +160,000 | 0.03% | 9,755,200 |
| 2018-12-12 | 2018-12-10 | 1.290 | 7,120,000 | -20,000 | 0.03% | 9,184,800 |
| 2018-12-11 | 2018-12-07 | 1.230 | 7,140,000 | -720,000 | 0.03% | 8,782,200 |
| 2018-12-10 | 2018-12-06 | 1.250 | 7,860,000 | +170,000 | 0.03% | 9,825,000 |
| 2018-12-07 | 2018-12-05 | 1.250 | 7,690,000 | -14,010,000 | 0.03% | 9,612,500 |
| 2018-12-06 | 2018-12-04 | 1.260 | 21,700,000 | -10,380,000 | 0.09% | 27,342,000 |
| 2018-12-05 | 2018-12-03 | 1.190 | 32,080,000 | +24,940,000 | 0.13% | 38,175,200 |
| 2018-11-30 | 2018-11-28 | 1.220 | 7,140,000 | -1,530,000 | 0.03% | 8,710,800 |
| 2018-11-29 | 2018-11-27 | 1.230 | 8,670,000 | -860,000 | 0.03% | 10,664,100 |
| 2018-11-28 | 2018-11-26 | 1.220 | 9,530,000 | +1,220,000 | 0.04% | 11,626,600 |
| 2018-11-27 | 2018-11-23 | 1.210 | 8,310,000 | -3,710,000 | 0.03% | 10,055,100 |
| 2018-11-26 | 2018-11-22 | 1.230 | 12,020,000 | +3,810,000 | 0.05% | 14,784,600 |
| 2018-11-23 | 2018-11-21 | 1.190 | 8,210,000 | -820,000 | 0.03% | 9,769,900 |
| 2018-11-22 | 2018-11-20 | 1.180 | 9,030,000 | +140,000 | 0.04% | 10,655,400 |
| 2018-11-21 | 2018-11-19 | 1.190 | 8,890,000 | -530,000 | 0.03% | 10,579,100 |
| 2018-11-20 | 2018-11-16 | 1.160 | 9,420,000 | -4,590,000 | 0.04% | 10,927,200 |
| 2018-11-19 | 2018-11-15 | 1.170 | 14,010,000 | +2,350,000 | 0.05% | 16,391,700 |
| 2018-11-16 | 2018-11-14 | 1.130 | 11,660,000 | +4,120,000 | 0.05% | 13,175,800 |
| 2018-11-15 | 2018-11-13 | 1.130 | 7,540,000 | -1,570,000 | 0.03% | 8,520,200 |
| 2018-11-14 | 2018-11-12 | 1.060 | 9,110,000 | +1,460,000 | 0.04% | 9,656,600 |
| 2018-11-13 | 2018-11-09 | 1.060 | 7,650,000 | +2,730,000 | 0.03% | 8,109,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 4,920,000 | -11,990,000 | 0.02% | 5,756,400 |
| 2018-11-08 | 2018-11-06 | 1.170 | 16,910,000 | +15,900,000 | 0.07% | 19,784,700 |
| 2018-11-07 | 2018-11-05 | 1.100 | 1,010,000 | -1,000,000 | 0.00% | 1,111,000 |
| 2018-11-06 | 2018-11-02 | 1.100 | 2,010,000 | -250,000 | 0.01% | 2,211,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 2,260,000 | +250,000 | 0.01% | 2,440,800 |
| 2018-11-02 | 2018-10-31 | 1.080 | 2,010,000 | -310,000 | 0.01% | 2,170,800 |
| 2018-11-01 | 2018-10-30 | 1.060 | 2,320,000 | +310,000 | 0.01% | 2,459,200 |
| 2018-10-31 | 2018-10-29 | 1.060 | 2,010,000 | -1,076,030 | 0.01% | 2,130,600 |
| 2018-10-30 | 2018-10-26 | 1.040 | 3,086,030 | +76,030 | 0.01% | 3,209,471 |
| 2018-10-29 | 2018-10-25 | 1.060 | 3,010,000 | -1,025,756 | 0.01% | 3,190,600 |
| 2018-10-26 | 2018-10-24 | 1.060 | 4,035,756 | +8,397 | 0.02% | 4,277,901 |
| 2018-10-25 | 2018-10-23 | 1.060 | 4,027,359 | +17,359 | 0.02% | 4,269,001 |
| 2018-10-24 | 2018-10-22 | 1.070 | 4,010,000 | -10,000 | 0.02% | 4,290,700 |
| 2018-10-23 | 2018-10-19 | 1.060 | 4,020,000 | +10,000 | 0.02% | 4,261,200 |
| 2018-10-16 | 2018-10-12 | 1.000 | 4,010,000 | -956,720 | 0.02% | 4,010,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,966,720 | +624,232 | 0.02% | 4,668,717 |
| 2018-10-12 | 2018-10-10 | 1.010 | 4,342,488 | +52,488 | 0.02% | 4,385,913 |
| 2018-10-11 | 2018-10-09 | 1.010 | 4,290,000 | +280,000 | 0.02% | 4,332,900 |
| 2018-10-09 | 2018-10-05 | 1.020 | 4,010,000 | -813,390 | 0.02% | 4,090,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 4,823,390 | +780,000 | 0.02% | 5,064,560 |
| 2018-10-03 | 2018-09-28 | 1.070 | 4,043,390 | +1,485,462 | 0.02% | 4,326,427 |
| 2018-10-02 | 2018-09-27 | 1.040 | 2,557,928 | -7,502,072 | 0.01% | 2,660,245 |
| 2018-09-28 | 2018-09-26 | 1.020 | 10,060,000 | +7,550,000 | 0.04% | 10,261,200 |
| 2018-09-26 | 2018-09-21 | 0.990 | 2,510,000 | -784,439 | 0.01% | 2,484,900 |
| 2018-09-24 | 2018-09-20 | 0.970 | 3,294,439 | -253,200 | 0.01% | 3,195,606 |
| 2018-09-21 | 2018-09-19 | 0.990 | 3,547,639 | +682,589 | 0.01% | 3,512,163 |
| 2018-09-20 | 2018-09-18 | 0.980 | 2,865,050 | +345,050 | 0.01% | 2,807,749 |
| 2018-09-19 | 2018-09-17 | 1.030 | 2,520,000 | -18,580,000 | 0.01% | 2,595,600 |
| 2018-09-18 | 2018-09-14 | 0.930 | 21,100,000 | +4,590,000 | 0.08% | 19,623,000 |
| 2018-09-17 | 2018-09-13 | 0.920 | 16,510,000 | -12,700,000 | 0.06% | 15,189,200 |
| 2018-09-14 | 2018-09-12 | 0.910 | 29,210,000 | -70,000 | 0.11% | 26,581,100 |
| 2018-09-13 | 2018-09-11 | 0.890 | 29,280,000 | +210,000 | 0.11% | 26,059,200 |
| 2018-09-07 | 2018-09-05 | 0.940 | 29,070,000 | -2,060,000 | 0.11% | 27,325,800 |
| 2018-09-06 | 2018-09-04 | 0.940 | 31,130,000 | +2,060,000 | 0.12% | 29,262,200 |
| 2018-09-05 | 2018-09-03 | 0.940 | 29,070,000 | -100,000 | 0.11% | 27,325,800 |
| 2018-09-03 | 2018-08-30 | 0.920 | 29,170,000 | -1,029,933 | 0.11% | 26,836,400 |
| 2018-08-31 | 2018-08-29 | 0.930 | 30,199,933 | +1,129,933 | 0.12% | 28,085,938 |
| 2018-08-29 | 2018-08-27 | 0.920 | 29,070,000 | -10,000 | 0.11% | 26,744,400 |
| 2018-08-28 | 2018-08-24 | 0.880 | 29,080,000 | -1,279,211 | 0.11% | 25,590,400 |
| 2018-08-27 | 2018-08-23 | 0.890 | 30,359,211 | +99,211 | 0.12% | 27,019,698 |
| 2018-08-24 | 2018-08-22 | 0.880 | 30,260,000 | +300,000 | 0.12% | 26,628,800 |
| 2018-08-23 | 2018-08-21 | 0.880 | 29,960,000 | +890,000 | 0.12% | 26,364,800 |
| 2018-08-22 | 2018-08-20 | 0.860 | 29,070,000 | -100,000 | 0.11% | 25,000,200 |
| 2018-08-21 | 2018-08-17 | 0.820 | 29,170,000 | +70,000 | 0.11% | 23,919,400 |
| 2018-08-20 | 2018-08-16 | 0.840 | 29,100,000 | +30,000 | 0.11% | 24,444,000 |
| 2018-08-16 | 2018-08-14 | 0.890 | 29,070,000 | -1,022,499 | 0.11% | 25,872,300 |
| 2018-08-15 | 2018-08-13 | 0.890 | 30,092,499 | +972,499 | 0.12% | 26,782,324 |
| 2018-08-14 | 2018-08-10 | 0.900 | 29,120,000 | +50,000 | 0.11% | 26,208,000 |
| 2018-08-10 | 2018-08-08 | 0.900 | 29,070,000 | -50,000 | 0.11% | 26,163,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 29,120,000 | -17,796,637 | 0.11% | 25,916,800 |
| 2018-08-08 | 2018-08-06 | 0.880 | 46,916,637 | +17,783,495 | 0.18% | 41,286,641 |
| 2018-08-07 | 2018-08-03 | 0.890 | 29,133,142 | -36,858 | 0.11% | 25,928,496 |
| 2018-08-06 | 2018-08-02 | 0.900 | 29,170,000 | +80,000 | 0.11% | 26,253,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 29,090,000 | +20,000 | 0.11% | 27,053,700 |
| 2018-08-02 | 2018-07-31 | 0.930 | 29,070,000 | -30,000 | 0.11% | 27,035,100 |
| 2018-08-01 | 2018-07-30 | 0.950 | 29,100,000 | +30,000 | 0.11% | 27,645,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 29,070,000 | -1,610,000 | 0.11% | 27,325,800 |
| 2018-07-30 | 2018-07-26 | 0.940 | 30,680,000 | +1,610,000 | 0.12% | 28,839,200 |
| 2018-07-27 | 2018-07-25 | 0.940 | 29,070,000 | +10,000 | 0.11% | 27,325,800 |
| 2018-07-23 | 2018-07-19 | 0.920 | 29,060,000 | -885,040 | 0.11% | 26,735,200 |
| 2018-07-20 | 2018-07-18 | 0.940 | 29,945,040 | +699,170 | 0.12% | 28,148,338 |
| 2018-07-19 | 2018-07-17 | 0.910 | 29,245,870 | +185,870 | 0.11% | 26,613,742 |
| 2018-07-18 | 2018-07-16 | 0.930 | 29,060,000 | -1,270,000 | 0.11% | 27,025,800 |
| 2018-07-17 | 2018-07-13 | 0.940 | 30,330,000 | +930,000 | 0.12% | 28,510,200 |
| 2018-07-16 | 2018-07-12 | 0.920 | 29,400,000 | -320,000 | 0.12% | 27,048,000 |
| 2018-07-13 | 2018-07-11 | 0.910 | 29,720,000 | -565,036 | 0.12% | 27,045,200 |
| 2018-07-12 | 2018-07-10 | 0.940 | 30,285,036 | +270,000 | 0.12% | 28,467,934 |
| 2018-07-11 | 2018-07-09 | 0.960 | 30,015,036 | +91,495 | 0.12% | 28,814,435 |
| 2018-07-10 | 2018-07-06 | 0.930 | 29,923,541 | +150,000 | 0.12% | 27,828,893 |
| 2018-07-09 | 2018-07-05 | 0.870 | 29,773,541 | +563,541 | 0.12% | 25,902,981 |
| 2018-07-06 | 2018-07-04 | 0.850 | 29,210,000 | +150,000 | 0.11% | 24,828,500 |
| 2018-07-05 | 2018-07-03 | 0.860 | 29,060,000 | -120,000 | 0.11% | 24,991,600 |
| 2018-07-04 | 2018-06-29 | 0.860 | 29,180,000 | -470,000 | 0.11% | 25,094,800 |
| 2018-07-03 | 2018-06-28 | 0.830 | 29,650,000 | -3,910,000 | 0.12% | 24,609,500 |
| 2018-06-29 | 2018-06-27 | 0.860 | 33,560,000 | -920,000 | 0.13% | 28,861,600 |
| 2018-06-28 | 2018-06-26 | 0.860 | 34,480,000 | +5,303,138 | 0.14% | 29,652,800 |
| 2018-06-27 | 2018-06-25 | 0.890 | 29,176,862 | +96,862 | 0.11% | 25,967,407 |
| 2018-06-26 | 2018-06-22 | 0.900 | 29,080,000 | +20,000 | 0.11% | 26,172,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 29,060,000 | -590,000 | 0.11% | 26,154,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 29,650,000 | +470,000 | 0.12% | 27,278,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 29,180,000 | -25,645,818 | 0.11% | 26,845,600 |
| 2018-06-20 | 2018-06-15 | 0.990 | 54,825,818 | +25,655,818 | 0.22% | 54,277,560 |
| 2018-06-19 | 2018-06-14 | 1.010 | 29,170,000 | -840,000 | 0.11% | 29,461,700 |
| 2018-06-15 | 2018-06-13 | 1.040 | 30,010,000 | -1,410,000 | 0.12% | 31,210,400 |
| 2018-06-14 | 2018-06-12 | 1.020 | 31,420,000 | +2,360,000 | 0.12% | 32,048,400 |
| 2018-06-11 | 2018-06-07 | 1.040 | 29,060,000 | -11,517,382 | 0.11% | 30,222,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 40,577,382 | -2,100,000 | 0.16% | 42,200,477 |
| 2018-06-07 | 2018-06-05 | 1.010 | 42,677,382 | +13,378,258 | 0.17% | 43,104,156 |
| 2018-06-06 | 2018-06-04 | 1.000 | 29,299,124 | -170,022 | 0.11% | 29,299,124 |
| 2018-06-05 | 2018-06-01 | 1.030 | 29,469,146 | -606,927 | 0.12% | 30,353,220 |
| 2018-06-04 | 2018-05-31 | 1.020 | 30,076,073 | +506,073 | 0.12% | 30,677,594 |
| 2018-06-01 | 2018-05-30 | 1.020 | 29,570,000 | -5,036,073 | 0.12% | 30,161,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 34,606,073 | +2,110,000 | 0.14% | 36,682,437 |
| 2018-05-30 | 2018-05-28 | 1.060 | 32,496,073 | +3,296,073 | 0.13% | 34,445,837 |
| 2018-05-29 | 2018-05-25 | 1.080 | 29,200,000 | +510,000 | 0.11% | 31,536,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 28,690,000 | -680,024 | 0.11% | 34,714,900 |
| 2018-05-25 | 2018-05-23 | 0.920 | 29,370,024 | +310,024 | 0.12% | 27,020,422 |
| 2018-05-18 | 2018-05-16 | 0.900 | 29,060,000 | -250,000 | 0.11% | 26,154,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 29,310,000 | -753,073 | 0.11% | 26,379,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 30,063,073 | +883,073 | 0.12% | 28,259,289 |
| 2018-05-15 | 2018-05-11 | 0.930 | 29,180,000 | +120,000 | 0.11% | 27,137,400 |
| 2018-05-14 | 2018-05-10 | 0.920 | 29,060,000 | -110,000 | 0.11% | 26,735,200 |
| 2018-05-11 | 2018-05-09 | 0.920 | 29,170,000 | +110,000 | 0.11% | 26,836,400 |
| 2018-05-10 | 2018-05-08 | 0.930 | 29,060,000 | -190,000 | 0.11% | 27,025,800 |
| 2018-05-09 | 2018-05-07 | 0.910 | 29,250,000 | +190,000 | 0.11% | 26,617,500 |
| 2018-05-08 | 2018-05-04 | 0.910 | 29,060,000 | -220,000 | 0.11% | 26,444,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 29,280,000 | -581,950 | 0.11% | 26,059,200 |
| 2018-05-04 | 2018-05-02 | 0.910 | 29,861,950 | +71,950 | 0.12% | 27,174,374 |
| 2018-05-03 | 2018-04-30 | 0.890 | 29,790,000 | -320,000 | 0.12% | 26,513,100 |
| 2018-05-02 | 2018-04-27 | 0.910 | 30,110,000 | +540,000 | 0.12% | 27,400,100 |
| 2018-04-30 | 2018-04-26 | 0.900 | 29,570,000 | -3,428,866 | 0.12% | 26,613,000 |
| 2018-04-27 | 2018-04-25 | 0.920 | 32,998,866 | +3,678,866 | 0.13% | 30,358,957 |
| 2018-04-26 | 2018-04-24 | 0.910 | 29,320,000 | +260,000 | 0.12% | 26,681,200 |
| 2018-04-24 | 2018-04-20 | 0.930 | 29,060,000 | -80,000 | 0.11% | 27,025,800 |
| 2018-04-23 | 2018-04-19 | 0.920 | 29,140,000 | +80,000 | 0.11% | 26,808,800 |
| 2018-04-19 | 2018-04-17 | 0.940 | 29,060,000 | -10,000 | 0.11% | 27,316,400 |
| 2018-04-18 | 2018-04-16 | 0.950 | 29,070,000 | -7,950,607 | 0.11% | 27,616,500 |
| 2018-04-17 | 2018-04-13 | 0.970 | 37,020,607 | +7,960,607 | 0.15% | 35,909,989 |
| 2018-04-13 | 2018-04-11 | 0.960 | 29,060,000 | -2,200,000 | 0.11% | 27,897,600 |
| 2018-04-12 | 2018-04-10 | 0.970 | 31,260,000 | -3,030,000 | 0.12% | 30,322,200 |
| 2018-04-11 | 2018-04-09 | 0.970 | 34,290,000 | +830,000 | 0.13% | 33,261,300 |
| 2018-04-10 | 2018-04-06 | 0.960 | 33,460,000 | +2,200,000 | 0.13% | 32,121,600 |
| 2018-04-09 | 2018-04-04 | 0.970 | 31,260,000 | +2,125,979 | 0.12% | 30,322,200 |
| 2018-04-06 | 2018-04-03 | 1.010 | 29,134,021 | -188,187 | 0.11% | 29,425,361 |
| 2018-04-04 | 2018-03-29 | 1.020 | 29,322,208 | +112,989 | 0.12% | 29,908,652 |
| 2018-04-03 | 2018-03-28 | 1.020 | 29,209,219 | -166,927 | 0.11% | 29,793,403 |
| 2018-03-29 | 2018-03-27 | 1.020 | 29,376,146 | -290,000 | 0.12% | 29,963,669 |
| 2018-03-28 | 2018-03-26 | 1.010 | 29,666,146 | -324,889 | 0.12% | 29,962,807 |
| 2018-03-27 | 2018-03-23 | 1.000 | 29,991,035 | +5,400 | 0.12% | 29,991,035 |
| 2018-03-26 | 2018-03-22 | 1.040 | 29,985,635 | +598,569 | 0.12% | 31,185,060 |
| 2018-03-22 | 2018-03-20 | 1.020 | 29,387,066 | +327,066 | 0.12% | 29,974,807 |
| 2018-03-19 | 2018-03-15 | 1.060 | 29,060,000 | -18,127,500 | 0.11% | 30,803,600 |
| 2018-03-16 | 2018-03-14 | 1.060 | 47,187,500 | +18,246,434 | 0.19% | 50,018,750 |
| 2018-03-15 | 2018-03-13 | 1.080 | 28,941,066 | -410,000 | 0.11% | 31,256,351 |
| 2018-03-14 | 2018-03-12 | 1.080 | 29,351,066 | -120,000 | 0.12% | 31,699,151 |
| 2018-03-13 | 2018-03-09 | 1.030 | 29,471,066 | +390,000 | 0.12% | 30,355,198 |
| 2018-03-12 | 2018-03-08 | 1.020 | 29,081,066 | +3,073 | 0.11% | 29,662,687 |
| 2018-03-09 | 2018-03-07 | 1.020 | 29,077,993 | -188,153 | 0.11% | 29,659,553 |
| 2018-03-08 | 2018-03-06 | 1.020 | 29,266,146 | +196,146 | 0.11% | 29,851,469 |
| 2018-03-07 | 2018-03-05 | 1.020 | 29,070,000 | +10,000 | 0.11% | 29,651,400 |
| 2018-03-06 | 2018-03-02 | 1.030 | 29,060,000 | -560,000 | 0.11% | 29,931,800 |
| 2018-03-05 | 2018-03-01 | 1.060 | 29,620,000 | -1,500,000 | 0.12% | 31,397,200 |
| 2018-03-02 | 2018-02-28 | 1.070 | 31,120,000 | +1,400,000 | 0.12% | 33,298,400 |
| 2018-03-01 | 2018-02-27 | 1.050 | 29,720,000 | -143,783 | 0.12% | 31,206,000 |
| 2018-02-28 | 2018-02-26 | 1.060 | 29,863,783 | -60,122 | 0.12% | 31,655,610 |
| 2018-02-27 | 2018-02-23 | 1.080 | 29,923,905 | -100,000 | 0.12% | 32,317,817 |
| 2018-02-26 | 2018-02-22 | 1.070 | 30,023,905 | -86,095 | 0.12% | 32,125,578 |
| 2018-02-23 | 2018-02-21 | 1.090 | 30,110,000 | +90,000 | 0.12% | 32,819,900 |
| 2018-02-22 | 2018-02-20 | 1.080 | 30,020,000 | -280,000 | 0.12% | 32,421,600 |
| 2018-02-21 | 2018-02-15 | 1.020 | 30,300,000 | +1,240,005 | 0.12% | 30,906,000 |
| 2018-02-20 | 2018-02-13 | 0.990 | 29,059,995 | -30,005 | 0.11% | 28,769,395 |
| 2018-02-14 | 2018-02-12 | 0.970 | 29,090,000 | -980,000 | 0.11% | 28,217,300 |
| 2018-02-13 | 2018-02-09 | 0.960 | 30,070,000 | +307,104 | 0.12% | 28,867,200 |
| 2018-02-12 | 2018-02-08 | 0.990 | 29,762,896 | -320,000 | 0.12% | 29,465,267 |
| 2018-02-09 | 2018-02-07 | 0.950 | 30,082,896 | -657,104 | 0.12% | 28,578,751 |
| 2018-02-08 | 2018-02-06 | 0.950 | 30,740,000 | +1,680,000 | 0.12% | 29,203,000 |
| 2018-02-06 | 2018-02-02 | 1.050 | 29,060,000 | -15,538 | 0.11% | 30,513,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 29,075,538 | -418,250 | 0.11% | 30,529,315 |
| 2018-02-02 | 2018-01-31 | 1.090 | 29,493,788 | +8,595 | 0.12% | 32,148,229 |
| 2018-02-01 | 2018-01-30 | 1.080 | 29,485,193 | -4,807 | 0.12% | 31,844,008 |
| 2018-01-31 | 2018-01-29 | 1.120 | 29,490,000 | +430,000 | 0.12% | 33,028,800 |
| 2018-01-29 | 2018-01-25 | 1.130 | 29,060,000 | -4,780,000 | 0.11% | 32,837,800 |
| 2018-01-26 | 2018-01-24 | 1.080 | 33,840,000 | +4,780,000 | 0.13% | 36,547,200 |
| 2018-01-25 | 2018-01-23 | 1.090 | 29,060,000 | -2,252,812 | 0.11% | 31,675,400 |
| 2018-01-24 | 2018-01-22 | 1.090 | 31,312,812 | +1,419,953 | 0.12% | 34,130,965 |
| 2018-01-23 | 2018-01-19 | 1.070 | 29,892,859 | +752,859 | 0.12% | 31,985,359 |
| 2018-01-22 | 2018-01-18 | 1.060 | 29,140,000 | +80,000 | 0.11% | 30,888,400 |
| 2018-01-17 | 2018-01-15 | 1.030 | 29,060,000 | -2,176,541 | 0.11% | 29,931,800 |
| 2018-01-16 | 2018-01-12 | 1.080 | 31,236,541 | +1,650,000 | 0.12% | 33,735,464 |
| 2018-01-15 | 2018-01-11 | 1.050 | 29,586,541 | +274,240 | 0.12% | 31,065,868 |
| 2018-01-12 | 2018-01-10 | 1.070 | 29,312,301 | +631,540 | 0.12% | 31,364,162 |
| 2018-01-11 | 2018-01-09 | 1.080 | 28,680,761 | +734,388 | 0.11% | 30,975,222 |
| 2018-01-10 | 2018-01-08 | 1.100 | 27,946,373 | +310,000 | 0.11% | 30,741,010 |
| 2018-01-09 | 2018-01-05 | 1.080 | 27,636,373 | +1,336,000 | 0.11% | 29,847,283 |
| 2018-01-08 | 2018-01-04 | 1.080 | 26,300,373 | +3,950,000 | 0.10% | 28,404,403 |
| 2018-01-05 | 2018-01-03 | 1.080 | 22,350,373 | +2,700,377 | 0.09% | 24,138,403 |
| 2018-01-04 | 2018-01-02 | 1.050 | 19,649,996 | -9,706,096 | 0.08% | 20,632,496 |
| 2018-01-03 | 2017-12-29 | 1.050 | 29,356,092 | -6,978 | 0.12% | 30,823,897 |
| 2018-01-02 | 2017-12-28 | 1.080 | 29,363,070 | -6,930 | 0.12% | 31,712,116 |
| 2017-12-29 | 2017-12-27 | 1.010 | 29,370,000 | +247,642 | 0.12% | 29,663,700 |
| 2017-12-28 | 2017-12-22 | 0.990 | 29,122,358 | +52,358 | 0.11% | 28,831,134 |
| 2017-12-27 | 2017-12-21 | 0.950 | 29,070,000 | -1,254,987 | 0.11% | 27,616,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 30,324,987 | +1,254,987 | 0.12% | 28,202,238 |
| 2017-12-21 | 2017-12-19 | 0.950 | 29,070,000 | +10,000 | 0.11% | 27,616,500 |
| 2017-12-20 | 2017-12-18 | 0.930 | 29,060,000 | -656,067 | 0.11% | 27,025,800 |
| 2017-12-19 | 2017-12-15 | 0.950 | 29,716,067 | +260,000 | 0.12% | 28,230,264 |
| 2017-12-18 | 2017-12-14 | 0.920 | 29,456,067 | +622,500 | 0.12% | 27,099,582 |
| 2017-12-15 | 2017-12-13 | 0.900 | 28,833,567 | -382,816 | 0.11% | 25,950,210 |
| 2017-12-14 | 2017-12-12 | 0.900 | 29,216,383 | +235,487 | 0.11% | 26,294,745 |
| 2017-12-13 | 2017-12-11 | 0.920 | 28,980,896 | -79,104 | 0.11% | 26,662,424 |
| 2017-12-12 | 2017-12-08 | 0.910 | 29,060,000 | -896 | 0.11% | 26,444,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 29,060,896 | -2,264,000 | 0.11% | 26,154,806 |
| 2017-12-08 | 2017-12-06 | 0.930 | 31,324,896 | +34,896 | 0.12% | 29,132,153 |
| 2017-12-07 | 2017-12-05 | 0.960 | 31,290,000 | +2,210,000 | 0.12% | 30,038,400 |
| 2017-12-06 | 2017-12-04 | 1.000 | 29,080,000 | +20,000 | 0.11% | 29,080,000 |
| 2017-12-04 | 2017-11-30 | 1.050 | 29,060,000 | -1,100,000 | 0.11% | 30,513,000 |
| 2017-12-01 | 2017-11-29 | 0.950 | 30,160,000 | +1,100,000 | 0.12% | 28,652,000 |
| 2017-11-29 | 2017-11-27 | 1.020 | 29,060,000 | -802,538 | 0.11% | 29,641,200 |
| 2017-11-28 | 2017-11-24 | 1.020 | 29,862,538 | +242,538 | 0.12% | 30,459,789 |
| 2017-11-27 | 2017-11-23 | 1.040 | 29,620,000 | +560,000 | 0.12% | 30,804,800 |
| 2017-11-24 | 2017-11-22 | 1.020 | 29,060,000 | -812,538 | 0.11% | 29,641,200 |
| 2017-11-23 | 2017-11-21 | 1.060 | 29,872,538 | +738,268 | 0.12% | 31,664,890 |
| 2017-11-22 | 2017-11-20 | 1.060 | 29,134,270 | -256,326 | 0.11% | 30,882,326 |
| 2017-11-21 | 2017-11-17 | 1.110 | 29,390,596 | +90,000 | 0.12% | 32,623,562 |
| 2017-11-20 | 2017-11-16 | 1.140 | 29,300,596 | -480,000 | 0.12% | 33,402,679 |
| 2017-11-17 | 2017-11-15 | 1.210 | 29,780,596 | +720,000 | 0.12% | 36,034,521 |
| 2017-11-15 | 2017-11-13 | 1.230 | 29,060,596 | -208,000 | 0.11% | 35,744,533 |
| 2017-11-10 | 2017-11-08 | 1.270 | 29,268,596 | +10,000 | 0.12% | 37,171,117 |
| 2017-11-09 | 2017-11-07 | 1.260 | 29,258,596 | -180,000 | 0.12% | 36,865,831 |
| 2017-11-08 | 2017-11-06 | 1.260 | 29,438,596 | +250,000 | 0.12% | 37,092,631 |
| 2017-11-07 | 2017-11-03 | 1.270 | 29,188,596 | -510,000 | 0.11% | 37,069,517 |
| 2017-11-06 | 2017-11-02 | 1.260 | 29,698,596 | +50,000 | 0.12% | 37,420,231 |
| 2017-11-03 | 2017-11-01 | 1.270 | 29,648,596 | +1,010,000 | 0.12% | 37,653,717 |
| 2017-11-02 | 2017-10-31 | 1.270 | 28,638,596 | +240,000 | 0.11% | 36,371,017 |
| 2017-11-01 | 2017-10-30 | 1.270 | 28,398,596 | +670,000 | 0.11% | 36,066,217 |
| 2017-10-31 | 2017-10-27 | 1.280 | 27,728,596 | +430,000 | 0.11% | 35,492,603 |
| 2017-10-30 | 2017-10-26 | 1.250 | 27,298,596 | -1,630,000 | 0.11% | 34,123,245 |
| 2017-10-27 | 2017-10-25 | 1.250 | 28,928,596 | -170,000 | 0.11% | 36,160,745 |
| 2017-10-26 | 2017-10-24 | 1.270 | 29,098,596 | +38,596 | 0.11% | 36,955,217 |
| 2017-10-16 | 2017-10-12 | 1.320 | 29,060,000 | -1,000,000 | 0.11% | 38,359,200 |
| 2017-10-13 | 2017-10-11 | 1.320 | 30,060,000 | -4,058,596 | 0.12% | 39,679,200 |
| 2017-10-12 | 2017-10-10 | 1.340 | 34,118,596 | +4,950,000 | 0.13% | 45,718,919 |
| 2017-10-11 | 2017-10-09 | 1.270 | 29,168,596 | +146,000 | 0.11% | 37,044,117 |
| 2017-10-10 | 2017-10-06 | 1.270 | 29,022,596 | -40,000 | 0.11% | 36,858,697 |
| 2017-10-09 | 2017-10-04 | 1.270 | 29,062,596 | -740,000 | 0.11% | 36,909,497 |
| 2017-10-06 | 2017-10-03 | 1.300 | 29,802,596 | +722,596 | 0.12% | 38,743,375 |
| 2017-10-04 | 2017-09-29 | 1.250 | 29,080,000 | -120,000 | 0.11% | 36,350,000 |
| 2017-10-03 | 2017-09-28 | 1.240 | 29,200,000 | +140,000 | 0.11% | 36,208,000 |
| 2017-09-29 | 2017-09-27 | 1.260 | 29,060,000 | -320,000 | 0.11% | 36,615,600 |
| 2017-09-28 | 2017-09-26 | 1.250 | 29,380,000 | +250,000 | 0.12% | 36,725,000 |
| 2017-09-21 | 2017-09-19 | 1.270 | 29,130,000 | -150,000 | 0.11% | 36,995,100 |
| 2017-09-20 | 2017-09-18 | 1.270 | 29,280,000 | -10,000 | 0.12% | 37,185,600 |
| 2017-09-19 | 2017-09-15 | 1.270 | 29,290,000 | -219,521 | 0.12% | 37,198,300 |
| 2017-09-18 | 2017-09-14 | 1.340 | 29,509,521 | +200,000 | 0.12% | 39,542,758 |
| 2017-09-15 | 2017-09-13 | 1.300 | 29,309,521 | -70,000 | 0.12% | 38,102,377 |
| 2017-09-14 | 2017-09-12 | 1.290 | 29,379,521 | +150,000 | 0.12% | 37,899,582 |
| 2017-09-13 | 2017-09-11 | 1.310 | 29,229,521 | +40,000 | 0.12% | 38,290,673 |
| 2017-09-12 | 2017-09-08 | 1.330 | 29,189,521 | -290,000 | 0.11% | 38,822,063 |
| 2017-09-11 | 2017-09-07 | 1.320 | 29,479,521 | +320,000 | 0.12% | 38,912,968 |
| 2017-09-08 | 2017-09-06 | 1.320 | 29,159,521 | +19,521 | 0.11% | 38,490,568 |
| 2017-09-07 | 2017-09-05 | 1.290 | 29,140,000 | +10,000 | 0.11% | 37,590,600 |
| 2017-09-04 | 2017-08-31 | 1.370 | 29,130,000 | -830,000 | 0.11% | 39,908,100 |
| 2017-09-01 | 2017-08-30 | 1.360 | 29,960,000 | -2,880,000 | 0.12% | 40,745,600 |
| 2017-08-31 | 2017-08-29 | 1.360 | 32,840,000 | +400,000 | 0.13% | 44,662,400 |
| 2017-08-30 | 2017-08-28 | 1.400 | 32,440,000 | +1,260,000 | 0.13% | 45,416,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 31,180,000 | +2,145,145 | 0.12% | 43,028,400 |
| 2017-08-28 | 2017-08-24 | 1.370 | 29,034,855 | +750,000 | 0.12% | 39,777,751 |
| 2017-08-25 | 2017-08-22 | 1.380 | 28,284,855 | -844,406 | 0.11% | 39,033,100 |
| 2017-08-24 | 2017-08-21 | 1.370 | 29,129,261 | +7,399,520 | 0.12% | 39,907,088 |
| 2017-08-22 | 2017-08-18 | 1.370 | 21,729,741 | +3,699,912 | 0.09% | 29,769,745 |
| 2017-08-21 | 2017-08-17 | 1.370 | 18,029,829 | +3,389,843 | 0.07% | 24,700,866 |
| 2017-08-18 | 2017-08-16 | 1.380 | 14,639,986 | +3,568,314 | 0.06% | 20,203,181 |
| 2017-08-17 | 2017-08-15 | 1.390 | 11,071,672 | +3,700,000 | 0.04% | 15,389,624 |
| 2017-08-16 | 2017-08-14 | 1.370 | 7,371,672 | +2,601,674 | 0.03% | 10,099,191 |
| 2017-08-15 | 2017-08-11 | 1.380 | 4,769,998 | -2 | 0.02% | 6,582,597 |
| 2017-08-14 | 2017-08-10 | 1.390 | 4,770,000 | -173,888 | 0.02% | 6,630,300 |
| 2017-08-11 | 2017-08-09 | 1.430 | 4,943,888 | +120,000 | 0.02% | 7,069,760 |
| 2017-08-10 | 2017-08-08 | 1.490 | 4,823,888 | +20,000 | 0.02% | 7,187,593 |
| 2017-08-09 | 2017-08-07 | 1.330 | 4,803,888 | +33,888 | 0.02% | 6,389,171 |
| 2017-08-08 | 2017-08-04 | 1.340 | 4,770,000 | +3,700,000 | 0.02% | 6,391,800 |
| 2017-08-07 | 2017-08-03 | 1.360 | 1,070,000 | -480,000 | 0.00% | 1,455,200 |
| 2017-08-04 | 2017-08-02 | 1.340 | 1,550,000 | +390,000 | 0.01% | 2,077,000 |
| 2017-08-03 | 2017-08-01 | 1.320 | 1,160,000 | -240,000 | 0.00% | 1,531,200 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,400,000 | +330,000 | 0.01% | 1,848,000 |
| 2017-08-01 | 2017-07-28 | 1.320 | 1,070,000 | -513,888 | 0.00% | 1,412,400 |
| 2017-07-31 | 2017-07-27 | 1.310 | 1,583,888 | +490,000 | 0.01% | 2,074,893 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,093,888 | +23,888 | 0.00% | 1,432,993 |
| 2017-07-27 | 2017-07-25 | 1.320 | 1,070,000 | -820,000 | 0.00% | 1,412,400 |
| 2017-07-26 | 2017-07-24 | 1.320 | 1,890,000 | +820,000 | 0.01% | 2,494,800 |
| 2017-07-25 | 2017-07-21 | 1.310 | 1,070,000 | -1,110,000 | 0.00% | 1,401,700 |
| 2017-07-24 | 2017-07-20 | 1.310 | 2,180,000 | +1,110,000 | 0.01% | 2,855,800 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,070,000 | -720,000 | 0.00% | 1,455,200 |
| 2017-07-20 | 2017-07-18 | 1.290 | 1,790,000 | +720,000 | 0.01% | 2,309,100 |
| 2017-07-19 | 2017-07-17 | 1.310 | 1,070,000 | -140,000 | 0.00% | 1,401,700 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,210,000 | +140,000 | 0.00% | 1,585,100 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,070,000 | -1,200,000 | 0.00% | 1,369,600 |
| 2017-07-13 | 2017-07-11 | 1.280 | 2,270,000 | +180,000 | 0.01% | 2,905,600 |
| 2017-07-12 | 2017-07-10 | 1.270 | 2,090,000 | +960,000 | 0.01% | 2,654,300 |
| 2017-07-11 | 2017-07-07 | 1.290 | 1,130,000 | +60,000 | 0.00% | 1,457,700 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,070,000 | -90,000 | 0.00% | 1,369,600 |
| 2017-07-05 | 2017-07-03 | 1.300 | 1,160,000 | +90,000 | 0.00% | 1,508,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 1,070,000 | -2,280,000 | 0.00% | 1,391,000 |
| 2017-07-03 | 2017-06-29 | 1.320 | 3,350,000 | +1,440,000 | 0.01% | 4,422,000 |
| 2017-06-30 | 2017-06-28 | 1.350 | 1,910,000 | +690,000 | 0.01% | 2,578,500 |
| 2017-06-29 | 2017-06-27 | 1.370 | 1,220,000 | -670,000 | 0.00% | 1,671,400 |
| 2017-06-28 | 2017-06-26 | 1.370 | 1,890,000 | -250,000 | 0.01% | 2,589,300 |
| 2017-06-27 | 2017-06-23 | 1.340 | 2,140,000 | -11,411,342 | 0.01% | 2,867,600 |
| 2017-06-26 | 2017-06-22 | 1.350 | 13,551,342 | +1,731,342 | 0.05% | 18,294,312 |
| 2017-06-23 | 2017-06-21 | 1.340 | 11,820,000 | +6,380,000 | 0.05% | 15,838,800 |
| 2017-06-22 | 2017-06-20 | 1.340 | 5,440,000 | +370,000 | 0.02% | 7,289,600 |
| 2017-06-21 | 2017-06-19 | 1.330 | 5,070,000 | -9,999 | 0.02% | 6,743,100 |
| 2017-06-20 | 2017-06-16 | 1.350 | 5,079,999 | -60,000 | 0.02% | 6,857,999 |
| 2017-06-19 | 2017-06-15 | 1.330 | 5,139,999 | -320,000 | 0.02% | 6,836,199 |
| 2017-06-16 | 2017-06-14 | 1.320 | 5,459,999 | +4,389,999 | 0.02% | 7,207,199 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,070,000 | -6 | 0.00% | 1,391,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 1,070,006 | +6 | 0.00% | 1,348,208 |
| 2017-06-08 | 2017-06-06 | 1.280 | 1,070,000 | -130,000 | 0.00% | 1,369,600 |
| 2017-06-07 | 2017-06-05 | 1.310 | 1,200,000 | -250,000 | 0.00% | 1,572,000 |
| 2017-06-06 | 2017-06-02 | 1.320 | 1,450,000 | +380,000 | 0.01% | 1,914,000 |
| 2017-06-02 | 2017-05-31 | 1.350 | 1,070,000 | -210,000 | 0.00% | 1,444,500 |
| 2017-06-01 | 2017-05-29 | 1.350 | 1,280,000 | +210,000 | 0.01% | 1,728,000 |
| 2017-05-31 | 2017-05-26 | 1.360 | 1,070,000 | -390,000 | 0.00% | 1,455,200 |
| 2017-05-29 | 2017-05-25 | 1.370 | 1,460,000 | +1,390,000 | 0.01% | 2,000,200 |
| 2017-05-26 | 2017-05-24 | 1.380 | 70,000 | -1,000,000 | 0.00% | 96,600 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,070,000 | -5,950,000 | 0.00% | 1,423,100 |
| 2017-05-24 | 2017-05-22 | 1.340 | 7,020,000 | +4,450,000 | 0.03% | 9,406,800 |
| 2017-05-23 | 2017-05-19 | 1.300 | 2,570,000 | +990,000 | 0.01% | 3,341,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,580,000 | +120,000 | 0.01% | 2,054,000 |
| 2017-05-19 | 2017-05-17 | 1.320 | 1,460,000 | +390,000 | 0.01% | 1,927,200 |
| 2017-05-17 | 2017-05-15 | 1.270 | 1,070,000 | -290,000 | 0.00% | 1,358,900 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,360,000 | +100,000 | 0.01% | 1,713,600 |
| 2017-05-12 | 2017-05-10 | 1.290 | 1,260,000 | +190,000 | 0.00% | 1,625,400 |
| 2017-05-11 | 2017-05-09 | 1.250 | 1,070,000 | -320,000 | 0.00% | 1,337,500 |
| 2017-05-10 | 2017-05-08 | 1.240 | 1,390,000 | +320,000 | 0.01% | 1,723,600 |
| 2017-05-09 | 2017-05-05 | 1.250 | 1,070,000 | -30,000 | 0.00% | 1,337,500 |
| 2017-05-08 | 2017-05-04 | 1.280 | 1,100,000 | +20,000 | 0.00% | 1,408,000 |
| 2017-05-05 | 2017-05-02 | 1.280 | 1,080,000 | -710,000 | 0.00% | 1,382,400 |
| 2017-05-04 | 2017-04-28 | 1.260 | 1,790,000 | +720,000 | 0.01% | 2,255,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,070,000 | -790,000 | 0.00% | 1,358,900 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,860,000 | +790,000 | 0.01% | 2,380,800 |
| 2017-04-26 | 2017-04-24 | 1.260 | 1,070,000 | -800,000 | 0.00% | 1,348,200 |
| 2017-04-25 | 2017-04-21 | 1.270 | 1,870,000 | +720,000 | 0.01% | 2,374,900 |
| 2017-04-24 | 2017-04-20 | 1.290 | 1,150,000 | -120,000 | 0.00% | 1,483,500 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,270,000 | -860,000 | 0.01% | 1,625,600 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,130,000 | +120,000 | 0.01% | 2,811,600 |
| 2017-04-13 | 2017-04-11 | 1.370 | 2,010,000 | +700,000 | 0.01% | 2,753,700 |
| 2017-04-12 | 2017-04-10 | 1.410 | 1,310,000 | +40,000 | 0.01% | 1,847,100 |
| 2017-04-10 | 2017-04-06 | 1.400 | 1,270,000 | -606,000 | 0.01% | 1,778,000 |
| 2017-04-07 | 2017-04-05 | 1.400 | 1,876,000 | +606,000 | 0.01% | 2,626,400 |
| 2017-04-06 | 2017-04-03 | 1.360 | 1,270,000 | -330,000 | 0.01% | 1,727,200 |
| 2017-04-05 | 2017-03-31 | 1.410 | 1,600,000 | -2,160,000 | 0.01% | 2,256,000 |
| 2017-04-03 | 2017-03-30 | 1.400 | 3,760,000 | +2,650,000 | 0.01% | 5,264,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 1,110,000 | +310,000 | 0.00% | 1,565,100 |
| 2017-03-30 | 2017-03-28 | 1.420 | 800,000 | -314,000 | 0.00% | 1,136,000 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,114,000 | +429,854 | 0.00% | 1,559,600 |
| 2017-03-28 | 2017-03-24 | 1.430 | 684,146 | -329,854 | 0.00% | 978,329 |
| 2017-03-27 | 2017-03-23 | 1.460 | 1,014,000 | -320,000 | 0.00% | 1,480,440 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,334,000 | +300,000 | 0.01% | 1,974,320 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,034,000 | +754,000 | 0.00% | 1,499,300 |
| 2017-03-21 | 2017-03-17 | 1.410 | 280,000 | -1,363,304 | 0.00% | 394,800 |
| 2017-03-20 | 2017-03-16 | 1.380 | 1,643,304 | +1,144,804 | 0.01% | 2,267,760 |
| 2017-03-17 | 2017-03-15 | 1.390 | 498,500 | -6,144,804 | 0.00% | 692,915 |
| 2017-03-15 | 2017-03-13 | 1.330 | 6,643,304 | +6,363,304 | 0.03% | 8,835,594 |
| 2017-03-14 | 2017-03-10 | 1.330 | 280,000 | -1,320,000 | 0.00% | 372,400 |
| 2017-03-13 | 2017-03-09 | 1.320 | 1,600,000 | +1,320,000 | 0.01% | 2,112,000 |
| 2017-03-10 | 2017-03-08 | 1.310 | 280,000 | -860,000 | 0.00% | 366,800 |
| 2017-03-09 | 2017-03-07 | 1.310 | 1,140,000 | +860,000 | 0.00% | 1,493,400 |
| 2017-03-07 | 2017-03-03 | 1.310 | 280,000 | -280,000 | 0.00% | 366,800 |
| 2017-03-06 | 2017-03-02 | 1.320 | 560,000 | -4,520,133 | 0.00% | 739,200 |
| 2017-03-03 | 2017-03-01 | 1.300 | 5,080,133 | +60,000 | 0.02% | 6,604,173 |
| 2017-03-02 | 2017-02-28 | 1.300 | 5,020,133 | +4,010,133 | 0.02% | 6,526,173 |
| 2017-03-01 | 2017-02-27 | 1.320 | 1,010,000 | +40,000 | 0.00% | 1,333,200 |
| 2017-02-28 | 2017-02-24 | 1.360 | 970,000 | -170,133 | 0.00% | 1,319,200 |
| 2017-02-27 | 2017-02-23 | 1.370 | 1,140,133 | -1,140,000 | 0.00% | 1,561,982 |
| 2017-02-24 | 2017-02-22 | 1.370 | 2,280,133 | -460,000 | 0.01% | 3,123,782 |
| 2017-02-23 | 2017-02-21 | 1.370 | 2,740,133 | -170,000 | 0.01% | 3,753,982 |
| 2017-02-22 | 2017-02-20 | 1.360 | 2,910,133 | -130,000 | 0.01% | 3,957,781 |
| 2017-02-21 | 2017-02-17 | 1.410 | 3,040,133 | +80,000 | 0.01% | 4,286,588 |
| 2017-02-20 | 2017-02-16 | 1.380 | 2,960,133 | -756,000 | 0.01% | 4,084,984 |
| 2017-02-17 | 2017-02-15 | 1.350 | 3,716,133 | +20,000 | 0.01% | 5,016,780 |
| 2017-02-13 | 2017-02-09 | 1.340 | 3,696,133 | -410,000 | 0.01% | 4,952,818 |
| 2017-02-10 | 2017-02-08 | 1.320 | 4,106,133 | +60,000 | 0.02% | 5,420,096 |
| 2017-02-09 | 2017-02-07 | 1.310 | 4,046,133 | +456,829 | 0.02% | 5,300,434 |
| 2017-02-07 | 2017-02-03 | 1.340 | 3,589,304 | +629,304 | 0.01% | 4,809,667 |
| 2017-02-06 | 2017-02-02 | 1.310 | 2,960,000 | -639,304 | 0.01% | 3,877,600 |
| 2017-02-02 | 2017-01-27 | 1.310 | 3,599,304 | +51,171 | 0.01% | 4,715,088 |
| 2017-02-01 | 2017-01-25 | 1.340 | 3,548,133 | +830,000 | 0.01% | 4,754,498 |
| 2017-01-26 | 2017-01-24 | 1.310 | 2,718,133 | +890,000 | 0.01% | 3,560,754 |
| 2017-01-25 | 2017-01-23 | 1.260 | 1,828,133 | -10,000 | 0.01% | 2,303,448 |
| 2017-01-24 | 2017-01-20 | 1.250 | 1,838,133 | +557,000 | 0.01% | 2,297,666 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,281,133 | -320,000 | 0.01% | 1,627,039 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,601,133 | -10,000 | 0.01% | 2,033,439 |
| 2017-01-19 | 2017-01-17 | 1.260 | 1,611,133 | +160,000 | 0.01% | 2,030,028 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,451,133 | -350,000 | 0.01% | 1,842,939 |
| 2017-01-13 | 2017-01-11 | 1.260 | 1,801,133 | -20,000 | 0.01% | 2,269,428 |
| 2017-01-12 | 2017-01-10 | 1.250 | 1,821,133 | +541,000 | 0.01% | 2,276,416 |
| 2017-01-11 | 2017-01-09 | 1.220 | 1,280,133 | -203,000 | 0.01% | 1,561,762 |
| 2017-01-10 | 2017-01-06 | 1.270 | 1,483,133 | +166,000 | 0.01% | 1,883,579 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,317,133 | +37,133 | 0.01% | 1,672,759 |
| 2017-01-06 | 2017-01-04 | 1.260 | 1,280,000 | -120,000 | 0.01% | 1,612,800 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,400,000 | +10,000 | 0.01% | 1,750,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 1,390,000 | +110,000 | 0.01% | 1,834,800 |
| 2016-12-28 | 2016-12-22 | 1.330 | 1,280,000 | -153,989 | 0.01% | 1,702,400 |
| 2016-12-23 | 2016-12-21 | 1.320 | 1,433,989 | +43,989 | 0.01% | 1,892,865 |
| 2016-12-22 | 2016-12-20 | 1.290 | 1,390,000 | -39,000 | 0.01% | 1,793,100 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,429,000 | -350,000 | 0.01% | 1,871,990 |
| 2016-12-20 | 2016-12-16 | 1.310 | 1,779,000 | -70,000 | 0.01% | 2,330,490 |
| 2016-12-19 | 2016-12-15 | 1.310 | 1,849,000 | +569,000 | 0.01% | 2,422,190 |
| 2016-12-16 | 2016-12-14 | 1.330 | 1,280,000 | -40,696 | 0.01% | 1,702,400 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,320,696 | +40,000 | 0.01% | 1,796,147 |
| 2016-12-14 | 2016-12-12 | 1.330 | 1,280,696 | +1,050,000 | 0.01% | 1,703,326 |
| 2016-12-13 | 2016-12-09 | 1.370 | 230,696 | +50,696 | 0.00% | 316,054 |
| 2016-12-12 | 2016-12-08 | 1.400 | 180,000 | -1,100,000 | 0.00% | 252,000 |
| 2016-12-06 | 2016-12-02 | 1.470 | 1,280,000 | -9,830,000 | 0.01% | 1,881,600 |
| 2016-12-05 | 2016-12-01 | 1.490 | 11,110,000 | +9,900,000 | 0.04% | 16,553,900 |
| 2016-12-02 | 2016-11-30 | 1.490 | 1,210,000 | -503,840 | 0.00% | 1,802,900 |
| 2016-12-01 | 2016-11-29 | 1.490 | 1,713,840 | +503,840 | 0.01% | 2,553,622 |
| 2016-11-30 | 2016-11-28 | 1.530 | 1,210,000 | -200,000 | 0.00% | 1,851,300 |
| 2016-11-29 | 2016-11-25 | 1.470 | 1,410,000 | +200,000 | 0.01% | 2,072,700 |
| 2016-11-28 | 2016-11-24 | 1.470 | 1,210,000 | -199,445 | 0.00% | 1,778,700 |
| 2016-11-25 | 2016-11-23 | 1.500 | 1,409,445 | -555 | 0.01% | 2,114,168 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,410,000 | +300,000 | 0.01% | 2,129,100 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,110,000 | +700,000 | 0.00% | 1,631,700 |
| 2016-11-08 | 2016-11-04 | 1.480 | 410,000 | -1,990,000 | 0.00% | 606,800 |
| 2016-11-07 | 2016-11-03 | 1.470 | 2,400,000 | +1,600,000 | 0.01% | 3,528,000 |
| 2016-11-03 | 2016-11-01 | 1.520 | 800,000 | -20,000 | 0.00% | 1,216,000 |
| 2016-11-02 | 2016-10-31 | 1.530 | 820,000 | +410,000 | 0.00% | 1,254,600 |
| 2016-10-28 | 2016-10-26 | 1.580 | 410,000 | -1,520,000 | 0.00% | 647,800 |
| 2016-10-27 | 2016-10-25 | 1.590 | 1,930,000 | -280,000 | 0.01% | 3,068,700 |
| 2016-10-26 | 2016-10-24 | 1.600 | 2,210,000 | +1,800,000 | 0.01% | 3,536,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 410,000 | -157,252 | 0.00% | 651,900 |
| 2016-10-19 | 2016-10-17 | 1.570 | 567,252 | -83,583 | 0.00% | 890,586 |
| 2016-10-18 | 2016-10-14 | 1.570 | 650,835 | +240,835 | 0.00% | 1,021,811 |
| 2016-10-14 | 2016-10-12 | 1.650 | 410,000 | -2,800,835 | 0.00% | 676,500 |
| 2016-10-13 | 2016-10-11 | 1.670 | 3,210,835 | +29,000 | 0.01% | 5,362,094 |
| 2016-10-12 | 2016-10-07 | 1.620 | 3,181,835 | +2,731,835 | 0.01% | 5,154,573 |
| 2016-10-11 | 2016-10-06 | 1.640 | 450,000 | +40,000 | 0.00% | 738,000 |
| 2016-10-05 | 2016-10-03 | 1.640 | 410,000 | -3,100,000 | 0.00% | 672,400 |
| 2016-10-04 | 2016-09-30 | 1.620 | 3,510,000 | +2,950,000 | 0.01% | 5,686,200 |
| 2016-10-03 | 2016-09-29 | 1.630 | 560,000 | -1,700,532 | 0.00% | 912,800 |
| 2016-09-30 | 2016-09-28 | 1.620 | 2,260,532 | -1,338,458 | 0.01% | 3,662,062 |
| 2016-09-29 | 2016-09-27 | 1.640 | 3,598,990 | -1,911,010 | 0.01% | 5,902,344 |
| 2016-09-28 | 2016-09-26 | 1.650 | 5,510,000 | +2,000,000 | 0.02% | 9,091,500 |
| 2016-09-23 | 2016-09-21 | 1.640 | 3,510,000 | -130,000 | 0.01% | 5,756,400 |
| 2016-09-22 | 2016-09-20 | 1.660 | 3,640,000 | +130,000 | 0.01% | 6,042,400 |
| 2016-09-21 | 2016-09-19 | 1.660 | 3,510,000 | -390,000 | 0.01% | 5,826,600 |
| 2016-09-20 | 2016-09-15 | 1.640 | 3,900,000 | +150,000 | 0.02% | 6,396,000 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,750,000 | +240,000 | 0.01% | 6,225,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 3,510,000 | +2,839,938 | 0.01% | 5,826,600 |
| 2016-09-13 | 2016-09-09 | 1.690 | 670,062 | +60,000 | 0.00% | 1,132,405 |
| 2016-09-12 | 2016-09-08 | 1.680 | 610,062 | -2,699,938 | 0.00% | 1,024,904 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,310,000 | +2,187,155 | 0.01% | 5,627,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,122,845 | +120,000 | 0.00% | 1,942,522 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,002,845 | +272,845 | 0.00% | 1,624,609 |
| 2016-09-06 | 2016-09-02 | 1.590 | 730,000 | +20,000 | 0.00% | 1,160,700 |
| 2016-08-29 | 2016-08-25 | 1.590 | 710,000 | -339,998 | 0.00% | 1,128,900 |
| 2016-08-26 | 2016-08-24 | 1.590 | 1,049,998 | -10,000 | 0.00% | 1,669,497 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,059,998 | -10,000 | 0.00% | 1,695,997 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,069,998 | +360,000 | 0.00% | 1,722,697 |
| 2016-08-23 | 2016-08-19 | 1.590 | 709,998 | -2,071,353 | 0.00% | 1,128,897 |
| 2016-08-22 | 2016-08-18 | 1.610 | 2,781,351 | +370,000 | 0.01% | 4,477,975 |
| 2016-08-19 | 2016-08-17 | 1.610 | 2,411,351 | +280,000 | 0.01% | 3,882,275 |
| 2016-08-18 | 2016-08-16 | 1.630 | 2,131,351 | +1,421,352 | 0.01% | 3,474,102 |
| 2016-08-17 | 2016-08-15 | 1.630 | 709,999 | -210,398 | 0.00% | 1,157,298 |
| 2016-08-16 | 2016-08-12 | 1.630 | 920,397 | +210,399 | 0.00% | 1,500,247 |
| 2016-08-15 | 2016-08-11 | 1.620 | 709,998 | -1 | 0.00% | 1,150,197 |
| 2016-08-12 | 2016-08-10 | 1.650 | 709,999 | -1 | 0.00% | 1,171,498 |
| 2016-08-09 | 2016-08-05 | 1.680 | 710,000 | -2,470,000 | 0.00% | 1,192,800 |
| 2016-08-08 | 2016-08-04 | 1.650 | 3,180,000 | -4,050,952 | 0.01% | 5,247,000 |
| 2016-08-05 | 2016-08-03 | 1.630 | 7,230,952 | +6,007,527 | 0.03% | 11,786,452 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,223,425 | +510,000 | 0.00% | 2,030,886 |
| 2016-08-03 | 2016-07-29 | 1.660 | 713,425 | +499,600 | 0.00% | 1,184,286 |
| 2016-08-01 | 2016-07-28 | 1.700 | 213,825 | -2,846,175 | 0.00% | 363,502 |
| 2016-07-29 | 2016-07-27 | 1.740 | 3,060,000 | +1,744,950 | 0.01% | 5,324,400 |
| 2016-07-28 | 2016-07-26 | 1.740 | 1,315,050 | +310,000 | 0.01% | 2,288,187 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,005,050 | -91,259 | 0.00% | 1,758,838 |
| 2016-07-26 | 2016-07-22 | 1.780 | 1,096,309 | -883,691 | 0.00% | 1,951,430 |
| 2016-07-25 | 2016-07-21 | 1.790 | 1,980,000 | +70,000 | 0.01% | 3,544,200 |
| 2016-07-22 | 2016-07-20 | 1.800 | 1,910,000 | -1,000,000 | 0.01% | 3,438,000 |
| 2016-07-21 | 2016-07-19 | 1.780 | 2,910,000 | +1,000,000 | 0.01% | 5,179,800 |
| 2016-07-20 | 2016-07-18 | 1.780 | 1,910,000 | -640,000 | 0.01% | 3,399,800 |
| 2016-07-19 | 2016-07-15 | 1.770 | 2,550,000 | +70,000 | 0.01% | 4,513,500 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,480,000 | +570,000 | 0.01% | 4,439,200 |
| 2016-07-11 | 2016-07-07 | 1.770 | 1,910,000 | -120,000 | 0.01% | 3,380,700 |
| 2016-07-08 | 2016-07-06 | 1.780 | 2,030,000 | +120,000 | 0.01% | 3,613,400 |
| 2016-07-07 | 2016-07-05 | 1.780 | 1,910,000 | -150,000 | 0.01% | 3,399,800 |
| 2016-07-05 | 2016-06-30 | 1.800 | 2,060,000 | +150,000 | 0.01% | 3,708,000 |
| 2016-06-28 | 2016-06-24 | 1.780 | 1,910,000 | -200,000 | 0.01% | 3,399,800 |
| 2016-06-27 | 2016-06-23 | 1.800 | 2,110,000 | -90,000 | 0.01% | 3,798,000 |
| 2016-06-24 | 2016-06-22 | 1.790 | 2,200,000 | +290,000 | 0.01% | 3,938,000 |
| 2016-06-23 | 2016-06-21 | 1.790 | 1,910,000 | -2,730,000 | 0.01% | 3,418,900 |
| 2016-06-22 | 2016-06-20 | 1.800 | 4,640,000 | +2,400,000 | 0.02% | 8,352,000 |
| 2016-06-21 | 2016-06-17 | 1.800 | 2,240,000 | -30,000 | 0.01% | 4,032,000 |
| 2016-06-20 | 2016-06-16 | 1.790 | 2,270,000 | +80,000 | 0.01% | 4,063,300 |
| 2016-06-16 | 2016-06-14 | 1.800 | 2,190,000 | +60,000 | 0.01% | 3,942,000 |
| 2016-06-15 | 2016-06-13 | 1.810 | 2,130,000 | -210,000 | 0.01% | 3,855,300 |
| 2016-06-14 | 2016-06-10 | 1.820 | 2,340,000 | +70,000 | 0.01% | 4,258,800 |
| 2016-06-13 | 2016-06-08 | 1.860 | 2,270,000 | -28,921,598 | 0.01% | 4,222,200 |
| 2016-06-10 | 2016-06-07 | 1.890 | 31,191,598 | +4,566,600 | 0.12% | 58,952,120 |
| 2016-06-07 | 2016-06-03 | 1.860 | 26,624,998 | +5,310,998 | 0.11% | 49,522,496 |
| 2016-06-06 | 2016-06-02 | 1.860 | 21,314,000 | +6,510,002 | 0.08% | 39,644,040 |
| 2016-06-03 | 2016-06-01 | 1.820 | 14,803,998 | -27,049,100 | 0.06% | 26,943,276 |
| 2016-06-02 | 2016-05-31 | 1.830 | 41,853,098 | +39,383,098 | 0.17% | 76,591,169 |
| 2016-05-31 | 2016-05-27 | 1.770 | 2,470,000 | -2,288,194 | 0.01% | 4,371,900 |
| 2016-05-30 | 2016-05-26 | 1.750 | 4,758,194 | +288,194 | 0.02% | 8,326,840 |
| 2016-05-26 | 2016-05-24 | 1.760 | 4,470,000 | +2,000,000 | 0.02% | 7,867,200 |
| 2016-05-25 | 2016-05-23 | 1.750 | 2,470,000 | -480,000 | 0.01% | 4,322,500 |
| 2016-05-24 | 2016-05-20 | 1.740 | 2,950,000 | +480,000 | 0.01% | 5,133,000 |
| 2016-05-23 | 2016-05-19 | 1.740 | 2,470,000 | -440,000 | 0.01% | 4,297,800 |
| 2016-05-20 | 2016-05-18 | 1.770 | 2,910,000 | +440,000 | 0.01% | 5,150,700 |
| 2016-05-19 | 2016-05-17 | 1.790 | 2,470,000 | -342,000 | 0.01% | 4,421,300 |
| 2016-05-18 | 2016-05-16 | 1.790 | 2,812,000 | +342,000 | 0.01% | 5,033,480 |
| 2016-05-11 | 2016-05-09 | 1.750 | 2,470,000 | -8,000,000 | 0.01% | 4,322,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 10,470,000 | +8,000,000 | 0.04% | 18,427,200 |
| 2016-04-27 | 2016-04-25 | 1.890 | 2,470,000 | +1,200,000 | 0.01% | 4,668,300 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,270,000 | -4,750,000 | 0.01% | 2,387,600 |
| 2016-04-25 | 2016-04-21 | 1.840 | 6,020,000 | +4,750,000 | 0.02% | 11,076,800 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,270,000 | -750,000 | 0.01% | 2,298,700 |
| 2016-04-21 | 2016-04-19 | 1.830 | 2,020,000 | -5,250,000 | 0.01% | 3,696,600 |
| 2016-04-20 | 2016-04-18 | 1.820 | 7,270,000 | +6,000,000 | 0.03% | 13,231,400 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,270,000 | -820,000 | 0.01% | 2,324,100 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,090,000 | -4,400,000 | 0.01% | 3,887,400 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,490,000 | +4,750,000 | 0.03% | 12,201,200 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,740,000 | +430,000 | 0.01% | 3,288,600 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,310,000 | +40,000 | 0.01% | 2,384,200 |
| 2016-04-11 | 2016-04-07 | 1.770 | 1,270,000 | -650,000 | 0.01% | 2,247,900 |
| 2016-04-08 | 2016-04-06 | 1.780 | 1,920,000 | +650,000 | 0.01% | 3,417,600 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,270,000 | -196,600 | 0.01% | 2,209,800 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,466,600 | +196,600 | 0.01% | 2,595,882 |
| 2016-03-30 | 2016-03-24 | 1.710 | 1,270,000 | -1,500,000 | 0.01% | 2,171,700 |
| 2016-03-29 | 2016-03-23 | 1.710 | 2,770,000 | +1,500,000 | 0.01% | 4,736,700 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,270,000 | -2,390,000 | 0.01% | 2,260,600 |
| 2016-03-23 | 2016-03-21 | 1.750 | 3,660,000 | +2,390,000 | 0.01% | 6,405,000 |
| 2016-03-21 | 2016-03-17 | 1.570 | 1,270,000 | -60,000 | 0.01% | 1,993,900 |
| 2016-03-18 | 2016-03-16 | 1.640 | 1,330,000 | +60,000 | 0.01% | 2,181,200 |
| 2016-03-17 | 2016-03-15 | 1.640 | 1,270,000 | -60,000 | 0.01% | 2,082,800 |
| 2016-03-16 | 2016-03-14 | 1.660 | 1,330,000 | -170,000 | 0.01% | 2,207,800 |
| 2016-03-15 | 2016-03-11 | 1.650 | 1,500,000 | +230,000 | 0.01% | 2,475,000 |
| 2016-03-14 | 2016-03-10 | 1.630 | 1,270,000 | -10,000,000 | 0.01% | 2,070,100 |
| 2016-03-11 | 2016-03-09 | 1.630 | 11,270,000 | +9,920,000 | 0.04% | 18,370,100 |
| 2016-03-10 | 2016-03-08 | 1.660 | 1,350,000 | +80,000 | 0.01% | 2,241,000 |
| 2016-03-09 | 2016-03-07 | 1.680 | 1,270,000 | -430,000 | 0.01% | 2,133,600 |
| 2016-03-08 | 2016-03-04 | 1.670 | 1,700,000 | +430,000 | 0.01% | 2,839,000 |
| 2016-02-26 | 2016-02-24 | 1.660 | 1,270,000 | -50,000 | 0.01% | 2,108,200 |
| 2016-02-25 | 2016-02-23 | 1.680 | 1,320,000 | -80,000 | 0.01% | 2,217,600 |
| 2016-02-24 | 2016-02-22 | 1.690 | 1,400,000 | +130,000 | 0.01% | 2,366,000 |
| 2016-02-22 | 2016-02-18 | 1.660 | 1,270,000 | -30,000 | 0.01% | 2,108,200 |
| 2016-02-19 | 2016-02-17 | 1.610 | 1,300,000 | -814,000 | 0.01% | 2,093,000 |
| 2016-02-18 | 2016-02-16 | 1.620 | 2,114,000 | +406,141 | 0.01% | 3,424,680 |
| 2016-02-17 | 2016-02-15 | 1.580 | 1,707,859 | +257,859 | 0.01% | 2,698,417 |
| 2016-02-16 | 2016-02-12 | 1.530 | 1,450,000 | -10,000 | 0.01% | 2,218,500 |
| 2016-02-15 | 2016-02-11 | 1.580 | 1,460,000 | +190,000 | 0.01% | 2,306,800 |
| 2016-02-12 | 2016-02-05 | 1.610 | 1,270,000 | -70,000 | 0.01% | 2,044,700 |
| 2016-02-11 | 2016-02-04 | 1.600 | 1,340,000 | +70,000 | 0.01% | 2,144,000 |
| 2016-02-04 | 2016-02-02 | 1.590 | 1,270,000 | -2,209,660 | 0.01% | 2,019,300 |
| 2016-02-03 | 2016-02-01 | 1.550 | 3,479,660 | +2,209,660 | 0.01% | 5,393,473 |
| 2016-02-01 | 2016-01-28 | 1.530 | 1,270,000 | -80,000 | 0.01% | 1,943,100 |
| 2016-01-29 | 2016-01-27 | 1.590 | 1,350,000 | +80,000 | 0.01% | 2,146,500 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,270,000 | -160,000 | 0.01% | 2,070,100 |
| 2016-01-27 | 2016-01-25 | 1.660 | 1,430,000 | -2,032,565 | 0.01% | 2,373,800 |
| 2016-01-26 | 2016-01-22 | 1.630 | 3,462,565 | -3,380,000 | 0.01% | 5,643,981 |
| 2016-01-25 | 2016-01-21 | 1.610 | 6,842,565 | +2,865,130 | 0.03% | 11,016,530 |
| 2016-01-22 | 2016-01-20 | 1.660 | 3,977,435 | -1,212,565 | 0.02% | 6,602,542 |
| 2016-01-20 | 2016-01-18 | 1.660 | 5,190,000 | -220,000 | 0.02% | 8,615,400 |
| 2016-01-19 | 2016-01-15 | 1.670 | 5,410,000 | +220,000 | 0.02% | 9,034,700 |
| 2016-01-15 | 2016-01-13 | 1.710 | 5,190,000 | -400,000 | 0.02% | 8,874,900 |
| 2016-01-14 | 2016-01-12 | 1.740 | 5,590,000 | +4,500,000 | 0.02% | 9,726,600 |
| 2016-01-12 | 2016-01-08 | 1.810 | 1,090,000 | -10,030,000 | 0.00% | 1,972,900 |
| 2016-01-11 | 2016-01-07 | 1.840 | 11,120,000 | +30,000 | 0.04% | 20,460,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 11,090,000 | -1,500,000 | 0.04% | 21,736,400 |
| 2016-01-06 | 2016-01-04 | 1.950 | 12,590,000 | +1,500,000 | 0.05% | 24,550,500 |
| 2015-12-28 | 2015-12-22 | 1.910 | 11,090,000 | -4,890,000 | 0.04% | 21,181,900 |
| 2015-12-23 | 2015-12-21 | 1.910 | 15,980,000 | +4,399,351 | 0.06% | 30,521,800 |
| 2015-12-22 | 2015-12-18 | 1.890 | 11,580,649 | +490,649 | 0.05% | 21,887,427 |
| 2015-12-21 | 2015-12-17 | 1.890 | 11,090,000 | -940,000 | 0.04% | 20,960,100 |
| 2015-12-18 | 2015-12-16 | 1.900 | 12,030,000 | +930,000 | 0.05% | 22,857,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 11,100,000 | +10,000 | 0.04% | 19,980,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 11,090,000 | +8,310,000 | 0.04% | 20,072,900 |
| 2015-12-15 | 2015-12-11 | 1.810 | 2,780,000 | +1,690,000 | 0.01% | 5,031,800 |
| 2015-12-14 | 2015-12-10 | 1.850 | 1,090,000 | -5,520,000 | 0.00% | 2,016,500 |
| 2015-12-11 | 2015-12-09 | 1.840 | 6,610,000 | +1,120,000 | 0.03% | 12,162,400 |
| 2015-12-10 | 2015-12-08 | 1.860 | 5,490,000 | -544,850 | 0.02% | 10,211,400 |
| 2015-12-08 | 2015-12-04 | 1.900 | 6,034,850 | +890,850 | 0.02% | 11,466,215 |
| 2015-12-07 | 2015-12-03 | 1.920 | 5,144,000 | -1,055,150 | 0.02% | 9,876,480 |
| 2015-12-04 | 2015-12-02 | 1.920 | 6,199,150 | +2,758,758 | 0.02% | 11,902,368 |
| 2015-12-03 | 2015-12-01 | 1.910 | 3,440,392 | -6,410,000 | 0.01% | 6,571,149 |
| 2015-12-02 | 2015-11-30 | 1.890 | 9,850,392 | +2,760,392 | 0.04% | 18,617,241 |
| 2015-12-01 | 2015-11-27 | 1.910 | 7,090,000 | +6,000,000 | 0.03% | 13,541,900 |
| 2015-11-30 | 2015-11-26 | 1.980 | 1,090,000 | -480,000 | 0.00% | 2,158,200 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,570,000 | +480,000 | 0.01% | 3,124,300 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,090,000 | -203,270 | 0.00% | 2,256,300 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,293,270 | -796,730 | 0.01% | 2,599,473 |
| 2015-11-23 | 2015-11-19 | 2.020 | 2,090,000 | -4,000,000 | 0.01% | 4,221,800 |
| 2015-11-20 | 2015-11-18 | 1.960 | 6,090,000 | -17,055,000 | 0.02% | 11,936,400 |
| 2015-11-19 | 2015-11-17 | 2.000 | 23,145,000 | +22,055,000 | 0.09% | 46,290,000 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,090,000 | +480,000 | 0.00% | 2,332,600 |
| 2015-11-10 | 2015-11-06 | 2.130 | 610,000 | -3,180,000 | 0.00% | 1,299,300 |
| 2015-11-09 | 2015-11-05 | 2.170 | 3,790,000 | +2,660,000 | 0.02% | 8,224,300 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,130,000 | -2,840,000 | 0.00% | 2,384,300 |
| 2015-11-05 | 2015-11-03 | 2.040 | 3,970,000 | +2,870,000 | 0.02% | 8,098,800 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,100,000 | +10,000 | 0.00% | 2,233,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,090,000 | -10,410,963 | 0.00% | 2,289,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 11,500,963 | +9,970,000 | 0.05% | 23,922,003 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,530,963 | +230,963 | 0.01% | 3,245,642 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,300,000 | -320,000 | 0.01% | 2,730,000 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,620,000 | +30,000 | 0.01% | 3,499,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,590,000 | -6,546,743 | 0.01% | 3,323,100 |
| 2015-10-22 | 2015-10-19 | 2.160 | 8,136,743 | -6,833,257 | 0.03% | 17,575,365 |
| 2015-10-20 | 2015-10-16 | 2.150 | 14,970,000 | +14,070,000 | 0.06% | 32,185,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 900,000 | -44,480,000 | 0.00% | 1,710,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 45,380,000 | +43,067,488 | 0.18% | 83,953,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 2,312,512 | -3,327,488 | 0.01% | 4,416,898 |
| 2015-10-14 | 2015-10-12 | 1.930 | 5,640,000 | +3,750,000 | 0.02% | 10,885,200 |
| 2015-10-13 | 2015-10-09 | 1.890 | 1,890,000 | -1,500,000 | 0.01% | 3,572,100 |
| 2015-10-12 | 2015-10-08 | 1.840 | 3,390,000 | +2,500,000 | 0.01% | 6,237,600 |
| 2015-10-08 | 2015-10-06 | 1.790 | 890,000 | -1,920,000 | 0.00% | 1,593,100 |
| 2015-10-07 | 2015-10-05 | 1.820 | 2,810,000 | +820,000 | 0.01% | 5,114,200 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,990,000 | +1,100,000 | 0.01% | 3,582,000 |
| 2015-09-29 | 2015-09-24 | 1.820 | 890,000 | -60,000 | 0.00% | 1,619,800 |
| 2015-09-25 | 2015-09-23 | 1.800 | 950,000 | -210,000 | 0.00% | 1,710,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 1,160,000 | +250,000 | 0.00% | 2,192,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 910,000 | +370,000 | 0.00% | 1,747,200 |
| 2015-09-22 | 2015-09-18 | 1.880 | 540,000 | +30,000 | 0.00% | 1,015,200 |
| 2015-09-21 | 2015-09-17 | 1.810 | 510,000 | -310,000 | 0.00% | 923,100 |
| 2015-09-18 | 2015-09-16 | 1.860 | 820,000 | -690,000 | 0.00% | 1,525,200 |
| 2015-09-17 | 2015-09-15 | 1.780 | 1,510,000 | +610,000 | 0.01% | 2,687,800 |
| 2015-09-16 | 2015-09-14 | 1.840 | 900,000 | -1,630,000 | 0.00% | 1,656,000 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,530,000 | +1,650,000 | 0.01% | 4,882,900 |
| 2015-09-14 | 2015-09-10 | 1.860 | 880,000 | +368,722 | 0.00% | 1,636,800 |
| 2015-09-11 | 2015-09-09 | 1.830 | 511,278 | -70,000 | 0.00% | 935,639 |
| 2015-09-10 | 2015-09-08 | 1.850 | 581,278 | +60,000 | 0.00% | 1,075,364 |
| 2015-09-09 | 2015-09-07 | 1.730 | 521,278 | +10,000 | 0.00% | 901,811 |
| 2015-09-08 | 2015-09-04 | 1.710 | 511,278 | -517,577 | 0.00% | 874,285 |
| 2015-09-04 | 2015-09-01 | 1.750 | 1,028,855 | -682,423 | 0.00% | 1,800,496 |
| 2015-09-02 | 2015-08-31 | 1.810 | 1,711,278 | +1,201,278 | 0.01% | 3,097,413 |
| 2015-09-01 | 2015-08-28 | 1.810 | 510,000 | -410,000 | 0.00% | 923,100 |
| 2015-08-31 | 2015-08-27 | 1.790 | 920,000 | -15,172,834 | 0.00% | 1,646,800 |
| 2015-08-28 | 2015-08-26 | 1.640 | 16,092,834 | +8,194,912 | 0.06% | 26,392,248 |
| 2015-08-27 | 2015-08-25 | 1.730 | 7,897,922 | -12,248,475 | 0.03% | 13,663,405 |
| 2015-08-26 | 2015-08-24 | 1.650 | 20,146,397 | +19,227,397 | 0.08% | 33,241,555 |
| 2015-08-25 | 2015-08-21 | 1.870 | 919,000 | +709,000 | 0.00% | 1,718,530 |
| 2015-08-24 | 2015-08-20 | 1.990 | 210,000 | -210,000 | 0.00% | 417,900 |
| 2015-08-21 | 2015-08-19 | 2.020 | 420,000 | -4,830,000 | 0.00% | 848,400 |
| 2015-08-20 | 2015-08-18 | 2.040 | 5,250,000 | +5,040,000 | 0.02% | 10,710,000 |
| 2015-08-18 | 2015-08-14 | 2.200 | 210,000 | -1,000,000 | 0.00% | 462,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,210,000 | +1,000,000 | 0.00% | 2,686,200 |
| 2015-08-14 | 2015-08-12 | 2.210 | 210,000 | -1,002,556 | 0.00% | 464,100 |
| 2015-08-13 | 2015-08-11 | 2.220 | 1,212,556 | -6,807,044 | 0.00% | 2,691,874 |
| 2015-08-12 | 2015-08-10 | 2.260 | 8,019,600 | +5,289,600 | 0.03% | 18,124,296 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,730,000 | +2,345,000 | 0.01% | 5,978,700 |
| 2015-08-10 | 2015-08-06 | 2.140 | 385,000 | -533,939 | 0.00% | 823,900 |
| 2015-08-07 | 2015-08-05 | 2.160 | 918,939 | +270,391 | 0.00% | 1,984,908 |
| 2015-08-06 | 2015-08-04 | 2.170 | 648,548 | -1,182,904 | 0.00% | 1,407,349 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,831,452 | -8,238,548 | 0.01% | 3,900,993 |
| 2015-08-04 | 2015-07-31 | 2.240 | 10,070,000 | +9,810,000 | 0.04% | 22,556,800 |
| 2015-08-03 | 2015-07-30 | 2.230 | 260,000 | +50,000 | 0.00% | 579,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 210,000 | -1,720,000 | 0.00% | 472,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,930,000 | +1,720,000 | 0.01% | 4,226,700 |
| 2015-07-29 | 2015-07-27 | 2.150 | 210,000 | -240,000 | 0.00% | 451,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 450,000 | -80,000 | 0.00% | 1,084,500 |
| 2015-07-27 | 2015-07-23 | 2.370 | 530,000 | +280,000 | 0.00% | 1,256,100 |
| 2015-07-24 | 2015-07-22 | 2.230 | 250,000 | +40,000 | 0.00% | 557,500 |
| 2015-07-23 | 2015-07-21 | 2.310 | 210,000 | -2,090,000 | 0.00% | 485,100 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,300,000 | +2,070,000 | 0.01% | 5,313,000 |
| 2015-07-21 | 2015-07-17 | 2.320 | 230,000 | -2,888,167 | 0.00% | 533,600 |
| 2015-07-20 | 2015-07-16 | 2.290 | 3,118,167 | -7,291,833 | 0.01% | 7,140,602 |
| 2015-07-17 | 2015-07-15 | 2.180 | 10,410,000 | -550,000 | 0.04% | 22,693,800 |
| 2015-07-16 | 2015-07-14 | 2.390 | 10,960,000 | -2,520,000 | 0.04% | 26,194,400 |
| 2015-07-15 | 2015-07-13 | 2.480 | 13,480,000 | -27,306,400 | 0.05% | 33,430,400 |
| 2015-07-14 | 2015-07-10 | 2.450 | 40,786,400 | +2,782,831 | 0.16% | 99,926,680 |
| 2015-07-13 | 2015-07-09 | 2.340 | 38,003,569 | -3,780,800 | 0.15% | 88,928,351 |
| 2015-07-10 | 2015-07-08 | 1.690 | 41,784,369 | +318,000 | 0.17% | 70,615,584 |
| 2015-07-09 | 2015-07-07 | 1.950 | 41,466,369 | +3,530,000 | 0.16% | 80,859,420 |
| 2015-07-08 | 2015-07-06 | 2.230 | 37,936,369 | -19,706,946 | 0.15% | 84,598,103 |
| 2015-07-07 | 2015-07-03 | 2.560 | 57,643,315 | -13,548,000 | 0.23% | 147,566,886 |
| 2015-07-06 | 2015-07-02 | 2.840 | 71,191,315 | -12,520,000 | 0.28% | 202,183,335 |
| 2015-07-03 | 2015-06-30 | 3.010 | 83,711,315 | -18,198,689 | 0.33% | 251,971,058 |
| 2015-07-02 | 2015-06-29 | 3.020 | 101,910,004 | -3,019,948 | 0.40% | 307,768,212 |
| 2015-06-30 | 2015-06-26 | 3.150 | 104,929,952 | -2,280,000 | 0.42% | 330,529,349 |
| 2015-06-29 | 2015-06-25 | 3.290 | 107,209,952 | -720,000 | 0.42% | 352,720,742 |
| 2015-06-26 | 2015-06-24 | 3.310 | 107,929,952 | +47,420,000 | 0.43% | 357,248,141 |
| 2015-06-25 | 2015-06-23 | 3.290 | 60,509,952 | +10,729,962 | 0.24% | 199,077,742 |
| 2015-06-24 | 2015-06-22 | 3.340 | 49,779,990 | -1,233,780 | 0.20% | 166,265,167 |
| 2015-06-23 | 2015-06-19 | 3.370 | 51,013,770 | -7,303,225 | 0.20% | 171,916,405 |
| 2015-06-22 | 2015-06-18 | 3.320 | 58,316,995 | -2,332,326 | 0.23% | 193,612,423 |
| 2015-06-19 | 2015-06-17 | 3.350 | 60,649,321 | -13,064,960 | 0.24% | 203,175,225 |
| 2015-06-18 | 2015-06-16 | 3.200 | 73,714,281 | +5,214,280 | 0.29% | 235,885,699 |
| 2015-06-17 | 2015-06-15 | 3.070 | 68,500,001 | -2,580,000 | 0.27% | 210,295,003 |
| 2015-06-16 | 2015-06-12 | 3.060 | 71,080,001 | -4,717,357 | 0.28% | 217,504,803 |
| 2015-06-15 | 2015-06-11 | 3.000 | 75,797,358 | +3,177,358 | 0.30% | 227,392,074 |
| 2015-06-12 | 2015-06-10 | 3.200 | 72,620,000 | -33,259,687 | 0.29% | 232,384,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 105,879,687 | +69,196,247 | 0.42% | 345,167,780 |
| 2015-06-10 | 2015-06-08 | 3.550 | 36,683,440 | +18,668,907 | 0.17% | 130,226,212 |
| 2015-06-09 | 2015-06-05 | 3.530 | 18,014,533 | -32,379,567 | 0.09% | 63,591,301 |
| 2015-06-08 | 2015-06-04 | 3.410 | 50,394,100 | +47,684,413 | 0.24% | 171,843,881 |
| 2015-06-04 | 2015-06-02 | 3.620 | 2,709,687 | -1,430,000 | 0.01% | 9,809,067 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,139,687 | -3,050,000 | 0.02% | 14,985,667 |
| 2015-06-02 | 2015-05-29 | 3.330 | 7,189,687 | +4,005,287 | 0.03% | 23,941,658 |
| 2015-06-01 | 2015-05-28 | 3.150 | 3,184,400 | +234,400 | 0.02% | 10,030,860 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,950,000 | -280,000 | 0.01% | 9,528,500 |
| 2015-05-28 | 2015-05-26 | 3.310 | 3,230,000 | +1,355,913 | 0.02% | 10,691,300 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,874,087 | +1,394,087 | 0.01% | 6,165,746 |
| 2015-05-26 | 2015-05-21 | 3.270 | 480,000 | -2,588,000 | 0.00% | 1,569,600 |
| 2015-05-22 | 2015-05-20 | 3.490 | 3,068,000 | -10,000 | 0.01% | 10,707,320 |
| 2015-05-21 | 2015-05-19 | 3.590 | 3,078,000 | +2,030,000 | 0.01% | 11,050,020 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,048,000 | +60,000 | 0.00% | 3,804,240 |
| 2015-05-19 | 2015-05-15 | 3.680 | 988,000 | -120,000 | 0.00% | 3,635,840 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,108,000 | -2,080,000 | 0.01% | 3,977,720 |
| 2015-05-15 | 2015-05-13 | 3.720 | 3,188,000 | +1,850,000 | 0.02% | 11,859,360 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,338,000 | +60,000 | 0.01% | 4,402,020 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,278,000 | -70,000 | 0.01% | 4,332,420 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,348,000 | +268,000 | 0.01% | 4,434,920 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,080,000 | -450,000 | 0.01% | 3,423,600 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,530,000 | +1,050,000 | 0.01% | 5,140,800 |
| 2015-05-07 | 2015-05-05 | 3.490 | 480,000 | -10,000 | 0.00% | 1,675,200 |
| 2015-05-06 | 2015-05-04 | 3.680 | 490,000 | -2,120,000 | 0.00% | 1,803,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 2,610,000 | -2,870,000 | 0.01% | 9,996,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 5,480,000 | +1,860,000 | 0.03% | 21,372,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 3,620,000 | +2,640,000 | 0.02% | 13,973,200 |
| 2015-04-29 | 2015-04-27 | 3.950 | 980,000 | -3,314,687 | 0.00% | 3,871,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 4,294,687 | -90,000 | 0.02% | 17,221,695 |
| 2015-04-27 | 2015-04-23 | 4.100 | 4,384,687 | -40,000 | 0.02% | 17,977,217 |
| 2015-04-24 | 2015-04-22 | 4.220 | 4,424,687 | -1,780,000 | 0.02% | 18,672,179 |
| 2015-04-23 | 2015-04-21 | 3.740 | 6,204,687 | +60,000 | 0.03% | 23,205,529 |
| 2015-04-22 | 2015-04-20 | 3.740 | 6,144,687 | +400,000 | 0.03% | 22,981,129 |
| 2015-04-21 | 2015-04-17 | 3.740 | 5,744,687 | +82,321 | 0.03% | 21,485,129 |
| 2015-04-20 | 2015-04-16 | 3.830 | 5,662,366 | -6,144,634 | 0.03% | 21,686,862 |
| 2015-04-17 | 2015-04-15 | 3.910 | 11,807,000 | +4,224,500 | 0.06% | 46,165,370 |
| 2015-04-16 | 2015-04-14 | 3.720 | 7,582,500 | -1,364,483 | 0.04% | 28,206,900 |
| 2015-04-15 | 2015-04-13 | 4.130 | 8,946,983 | -5,723,017 | 0.04% | 36,951,040 |
| 2015-04-14 | 2015-04-10 | 4.280 | 14,670,000 | +13,490,000 | 0.07% | 62,787,600 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,180,000 | +320,000 | 0.01% | 5,192,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 860,000 | -3,370,000 | 0.00% | 3,362,600 |
| 2015-04-08 | 2015-04-01 | 2.860 | 4,230,000 | +3,930,000 | 0.02% | 12,097,800 |
| 2015-03-31 | 2015-03-27 | 2.860 | 300,000 | -585,000 | 0.00% | 858,000 |
| 2015-03-30 | 2015-03-26 | 2.860 | 885,000 | +525,000 | 0.00% | 2,531,100 |
| 2015-03-25 | 2015-03-23 | 2.860 | 360,000 | -1,900,000 | 0.00% | 1,029,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,260,000 | +690,000 | 0.01% | 6,441,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,570,000 | -1,460,000 | 0.01% | 4,458,800 |
| 2015-03-20 | 2015-03-18 | 2.650 | 3,030,000 | -13,410,000 | 0.01% | 8,029,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 16,440,000 | +7,750,000 | 0.08% | 44,388,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 8,690,000 | -13,310,000 | 0.04% | 21,203,600 |
| 2015-03-17 | 2015-03-13 | 2.240 | 22,000,000 | +13,160,000 | 0.10% | 49,280,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,840,000 | +150,000 | 0.04% | 20,243,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 8,690,000 | +210,000 | 0.04% | 18,857,300 |
| 2015-03-12 | 2015-03-10 | 2.300 | 8,480,000 | -200,000 | 0.04% | 19,504,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 8,680,000 | +40,000 | 0.04% | 19,616,800 |
| 2015-03-10 | 2015-03-06 | 2.110 | 8,640,000 | +2,380,000 | 0.04% | 18,230,400 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,260,000 | +3,650,000 | 0.03% | 12,958,200 |
| 2015-03-06 | 2015-03-04 | 1.870 | 2,610,000 | +510,000 | 0.01% | 4,880,700 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,100,000 | +400,000 | 0.01% | 3,675,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,700,000 | -3,236,774 | 0.01% | 3,043,000 |
| 2015-03-03 | 2015-02-27 | 1.800 | 4,936,774 | -873,328 | 0.02% | 8,886,193 |
| 2015-03-02 | 2015-02-26 | 1.620 | 5,810,102 | +4,710,000 | 0.03% | 9,412,365 |
| 2015-02-27 | 2015-02-25 | 1.600 | 1,100,102 | -110,000 | 0.01% | 1,760,163 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,210,102 | -900,000 | 0.01% | 1,948,264 |
| 2015-02-25 | 2015-02-23 | 1.610 | 2,110,102 | -60,000 | 0.01% | 3,397,264 |
| 2015-02-24 | 2015-02-18 | 1.610 | 2,170,102 | +70,000 | 0.01% | 3,493,864 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,100,102 | -5,030,000 | 0.01% | 3,423,166 |
| 2015-02-17 | 2015-02-13 | 1.580 | 7,130,102 | -960,000 | 0.03% | 11,265,561 |
| 2015-02-16 | 2015-02-12 | 1.580 | 8,090,102 | -470,000 | 0.04% | 12,782,361 |
| 2015-02-12 | 2015-02-10 | 1.650 | 8,560,102 | -2,370,000 | 0.04% | 14,124,168 |
| 2015-02-11 | 2015-02-09 | 1.660 | 10,930,102 | +3,640,000 | 0.05% | 18,143,969 |
| 2015-02-10 | 2015-02-06 | 1.670 | 7,290,102 | +1,590,102 | 0.03% | 12,174,470 |
| 2015-02-09 | 2015-02-05 | 1.650 | 5,700,000 | -30,000 | 0.03% | 9,405,000 |
| 2015-02-06 | 2015-02-04 | 1.630 | 5,730,000 | -100,000 | 0.03% | 9,339,900 |
| 2015-02-05 | 2015-02-03 | 1.630 | 5,830,000 | -140,000 | 0.03% | 9,502,900 |
| 2015-02-04 | 2015-02-02 | 1.630 | 5,970,000 | +5,690,000 | 0.03% | 9,731,100 |
| 2015-02-03 | 2015-01-30 | 1.540 | 280,000 | -10,000 | 0.00% | 431,200 |
| 2015-01-30 | 2015-01-28 | 1.670 | 290,000 | +200,000 | 0.00% | 484,300 |
| 2015-01-29 | 2015-01-27 | 1.650 | 90,000 | -1,921,766 | 0.00% | 148,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,011,766 | +960,000 | 0.01% | 3,158,473 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,051,766 | +980,000 | 0.01% | 1,672,308 |
| 2015-01-26 | 2015-01-22 | 1.550 | 71,766 | -528,234 | 0.00% | 111,237 |
| 2015-01-22 | 2015-01-20 | 1.330 | 600,000 | +600,000 | 0.00% | 798,000 |
| 2015-01-20 | 2015-01-16 | 1.370 | 0 | -40,000 | ||
| 2015-01-16 | 2015-01-14 | 1.360 | 40,000 | +40,000 | 0.00% | 54,400 |
| 2015-01-12 | 2015-01-08 | 1.390 | 0 | -1,580,000 | ||
| 2015-01-09 | 2015-01-07 | 1.370 | 1,580,000 | +100,000 | 0.01% | 2,164,600 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,480,000 | -3,810,000 | 0.01% | 1,894,400 |
| 2015-01-07 | 2015-01-05 | 1.330 | 5,290,000 | -1,059,198 | 0.03% | 7,035,700 |
| 2015-01-06 | 2015-01-02 | 1.400 | 6,349,198 | +130,525 | 0.03% | 8,888,877 |
| 2015-01-05 | 2014-12-31 | 1.390 | 6,218,673 | +500,000 | 0.03% | 8,643,955 |
| 2015-01-02 | 2014-12-29 | 1.400 | 5,718,673 | +508,673 | 0.03% | 8,006,142 |
| 2014-12-30 | 2014-12-24 | 1.400 | 5,210,000 | -2,106,000 | 0.02% | 7,294,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 7,316,000 | +2,099,234 | 0.03% | 11,412,960 |
| 2014-12-05 | 2014-12-03 | 1.610 | 5,216,766 | +6,766 | 0.02% | 8,398,993 |
| 2014-08-21 | 2014-08-19 | 1.610 | 5,210,000 | -1,510,000 | 0.02% | 8,388,100 |
| 2014-08-20 | 2014-08-18 | 1.610 | 6,720,000 | +1,510,000 | 0.03% | 10,819,200 |
| 2014-08-19 | 2014-08-15 | 1.610 | 5,210,000 | +1,376,302 | 0.02% | 8,388,100 |
| 2014-08-14 | 2014-08-12 | 1.630 | 3,833,698 | -1,636,302 | 0.02% | 6,248,928 |
| 2014-08-13 | 2014-08-11 | 1.640 | 5,470,000 | +1,680,000 | 0.03% | 8,970,800 |
| 2014-08-12 | 2014-08-08 | 1.630 | 3,790,000 | -1,460,000 | 0.02% | 6,177,700 |
| 2014-08-11 | 2014-08-07 | 1.620 | 5,250,000 | -10,000 | 0.02% | 8,505,000 |
| 2014-08-08 | 2014-08-06 | 1.670 | 5,260,000 | -10,000 | 0.03% | 8,784,200 |
| 2014-08-07 | 2014-08-05 | 1.670 | 5,270,000 | -10,000 | 0.03% | 8,800,900 |
| 2014-08-06 | 2014-08-04 | 1.580 | 5,280,000 | +40,000 | 0.03% | 8,342,400 |
| 2014-08-05 | 2014-08-01 | 1.580 | 5,240,000 | -974,000 | 0.02% | 8,279,200 |
| 2014-08-01 | 2014-07-30 | 1.620 | 6,214,000 | -920,000 | 0.03% | 10,066,680 |
| 2014-07-30 | 2014-07-28 | 1.710 | 7,134,000 | -170,000 | 0.03% | 12,199,140 |
| 2014-07-24 | 2014-07-22 | 1.590 | 7,304,000 | +180,000 | 0.03% | 11,613,360 |
| 2014-07-23 | 2014-07-21 | 1.540 | 7,124,000 | -140,000 | 0.03% | 10,970,960 |
| 2014-07-22 | 2014-07-18 | 1.640 | 7,264,000 | -5,476,000 | 0.03% | 11,912,960 |
| 2014-07-21 | 2014-07-17 | 1.660 | 12,740,000 | -4,660,000 | 0.06% | 21,148,400 |
| 2014-07-18 | 2014-07-16 | 1.640 | 17,400,000 | +10,000 | 0.08% | 28,536,000 |
| 2014-07-17 | 2014-07-15 | 1.660 | 17,390,000 | -6,610,000 | 0.08% | 28,867,400 |
| 2014-07-16 | 2014-07-14 | 1.670 | 24,000,000 | +8,660,000 | 0.11% | 40,080,000 |
| 2014-07-15 | 2014-07-11 | 1.680 | 15,340,000 | +970,000 | 0.07% | 25,771,200 |
| 2014-07-14 | 2014-07-10 | 1.670 | 14,370,000 | +1,630,000 | 0.07% | 23,997,900 |
| 2014-07-11 | 2014-07-09 | 1.700 | 12,740,000 | -778,000 | 0.06% | 21,658,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 13,518,000 | +438,000 | 0.06% | 23,521,320 |
| 2014-07-09 | 2014-07-07 | 1.740 | 13,080,000 | -2,670,000 | 0.06% | 22,759,200 |
| 2014-07-08 | 2014-07-04 | 1.750 | 15,750,000 | +2,930,000 | 0.08% | 27,562,500 |
| 2014-07-07 | 2014-07-03 | 1.740 | 12,820,000 | +760,000 | 0.06% | 22,306,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 12,060,000 | -86,190,648 | 0.06% | 21,225,600 |
| 2014-07-03 | 2014-06-30 | 1.790 | 98,250,648 | +74,306,648 | 0.47% | 175,868,660 |
| 2014-07-02 | 2014-06-27 | 1.780 | 23,944,000 | +10,554,000 | 0.11% | 42,620,320 |
| 2014-06-30 | 2014-06-26 | 1.630 | 13,390,000 | -4,084,000 | 0.06% | 21,825,700 |
| 2014-06-27 | 2014-06-25 | 1.580 | 17,474,000 | -240,000 | 0.08% | 27,608,920 |
| 2014-06-26 | 2014-06-24 | 1.600 | 17,714,000 | +20,000 | 0.08% | 28,342,400 |
| 2014-06-25 | 2014-06-23 | 1.620 | 17,694,000 | -1,240,000 | 0.08% | 28,664,280 |
| 2014-06-24 | 2014-06-20 | 1.660 | 18,934,000 | -1,000,000 | 0.09% | 31,430,440 |
| 2014-06-23 | 2014-06-19 | 1.610 | 19,934,000 | -970,000 | 0.24% | 32,093,740 |
| 2014-06-20 | 2014-06-18 | 1.680 | 20,904,000 | -1,590,000 | 0.25% | 35,118,720 |
| 2014-06-19 | 2014-06-17 | 1.710 | 22,494,000 | -50,480,000 | 0.27% | 38,464,740 |
| 2014-06-18 | 2014-06-16 | 1.720 | 72,974,000 | -360,000 | 0.86% | 125,515,280 |
| 2014-06-17 | 2014-06-13 | 1.740 | 73,334,000 | +90,000 | 0.87% | 127,601,160 |
| 2014-06-13 | 2014-06-11 | 1.760 | 73,244,000 | -10,000 | 0.87% | 128,909,440 |
| 2014-06-11 | 2014-06-09 | 1.750 | 73,254,000 | -150,000 | 0.87% | 128,194,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 73,404,000 | +240,000 | 0.87% | 132,127,200 |
| 2014-06-06 | 2014-06-04 | 1.800 | 73,164,000 | +10,000 | 0.87% | 131,695,200 |
| 2014-06-04 | 2014-05-30 | 1.830 | 73,154,000 | -80,000 | 0.87% | 133,871,820 |
| 2014-06-03 | 2014-05-29 | 1.800 | 73,234,000 | -10,000 | 0.87% | 131,821,200 |
| 2014-05-30 | 2014-05-28 | 1.800 | 73,244,000 | +10,000 | 0.87% | 131,839,200 |
| 2014-05-29 | 2014-05-27 | 1.820 | 73,234,000 | -20,000 | 0.87% | 133,285,880 |
| 2014-05-28 | 2014-05-26 | 1.850 | 73,254,000 | +20,000 | 0.87% | 135,519,900 |
| 2014-05-22 | 2014-05-20 | 1.680 | 73,234,000 | +30,000,000 | 0.87% | 123,033,120 |
| 2014-05-20 | 2014-05-16 | 1.680 | 43,234,000 | +190,000 | 0.52% | 72,633,120 |
| 2014-05-19 | 2014-05-15 | 1.700 | 43,044,000 | +30,000,000 | 0.51% | 73,174,800 |
| 2014-05-16 | 2014-05-14 | 1.650 | 13,044,000 | -20,000 | 0.16% | 21,522,600 |
| 2014-05-15 | 2014-05-13 | 1.590 | 13,064,000 | +150,000 | 0.16% | 20,771,760 |
| 2014-05-14 | 2014-05-12 | 1.700 | 12,914,000 | -50,000 | 0.15% | 21,953,800 |
| 2014-05-13 | 2014-05-09 | 1.450 | 12,964,000 | -220,000 | 0.16% | 18,797,800 |
| 2014-05-12 | 2014-05-08 | 1.540 | 13,184,000 | +20,000 | 0.16% | 20,303,360 |
| 2014-05-09 | 2014-05-07 | 1.610 | 13,164,000 | -160,000 | 0.16% | 21,194,040 |
| 2014-05-08 | 2014-05-05 | 1.600 | 13,324,000 | -690,000 | 0.16% | 21,318,400 |
| 2014-05-07 | 2014-05-02 | 1.530 | 14,014,000 | -30,000 | 0.17% | 21,441,420 |
| 2014-05-02 | 2014-04-29 | 1.540 | 14,044,000 | +20,000 | 0.17% | 21,627,760 |
| 2014-04-30 | 2014-04-28 | 1.500 | 14,024,000 | -20,000 | 0.17% | 21,036,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 14,044,000 | -860,000 | 0.17% | 22,329,960 |
| 2014-04-28 | 2014-04-24 | 1.520 | 14,904,000 | +890,000 | 0.18% | 22,654,080 |
| 2014-04-25 | 2014-04-23 | 1.620 | 14,014,000 | -3,720,000 | 0.17% | 22,702,680 |
| 2014-04-24 | 2014-04-22 | 1.310 | 17,734,000 | +10,000 | 0.21% | 23,231,540 |
| 2014-04-23 | 2014-04-17 | 1.330 | 17,724,000 | -20,000 | 0.21% | 23,572,920 |
| 2014-04-22 | 2014-04-16 | 1.320 | 17,744,000 | -20,000 | 0.21% | 23,422,080 |
| 2014-04-17 | 2014-04-15 | 1.310 | 17,764,000 | +10,000 | 0.21% | 23,270,840 |
| 2014-04-16 | 2014-04-14 | 1.370 | 17,754,000 | -1,010,000 | 0.21% | 24,322,980 |
| 2014-04-15 | 2014-04-11 | 1.400 | 18,764,000 | -560,000 | 0.22% | 26,269,600 |
| 2014-04-14 | 2014-04-10 | 1.560 | 19,324,000 | -200,000 | 0.23% | 30,145,440 |
| 2014-04-11 | 2014-04-09 | 1.550 | 19,524,000 | -790,000 | 0.23% | 30,262,200 |
| 2014-04-10 | 2014-04-08 | 1.530 | 20,314,000 | -20,000 | 0.24% | 31,080,420 |
| 2014-04-09 | 2014-04-07 | 1.570 | 20,334,000 | -2,000,000 | 0.24% | 31,924,380 |
| 2014-04-08 | 2014-04-04 | 1.660 | 22,334,000 | +20,000 | 0.27% | 37,074,440 |
| 2014-04-04 | 2014-04-02 | 1.710 | 22,314,000 | +10,000 | 0.27% | 38,156,940 |
| 2014-04-02 | 2014-03-31 | 1.740 | 22,304,000 | +60,000 | 0.27% | 38,808,960 |
| 2014-04-01 | 2014-03-28 | 1.750 | 22,244,000 | -30,000 | 0.27% | 38,927,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 22,274,000 | -20,000 | 0.27% | 38,756,760 |
| 2014-03-28 | 2014-03-26 | 1.890 | 22,294,000 | +30,000 | 0.27% | 42,135,660 |
| 2014-03-27 | 2014-03-25 | 1.670 | 22,264,000 | +10,000 | 0.27% | 37,180,880 |
| 2014-03-26 | 2014-03-24 | 1.770 | 22,254,000 | -40,000 | 0.27% | 39,389,580 |
| 2014-03-25 | 2014-03-21 | 1.820 | 22,294,000 | +2,950,000 | 0.27% | 40,575,080 |
| 2014-03-24 | 2014-03-20 | 1.960 | 19,344,000 | -11,740,000 | 0.23% | 37,914,240 |
| 2014-03-21 | 2014-03-19 | 1.700 | 31,084,000 | -4,070,000 | 0.37% | 52,842,800 |
| 2014-03-20 | 2014-03-18 | 1.610 | 35,154,000 | -5,540,000 | 0.42% | 56,597,940 |
| 2014-03-18 | 2014-03-14 | 1.720 | 40,694,000 | +28,954,000 | 0.49% | 69,993,680 |
| 2014-03-17 | 2014-03-13 | 1.620 | 11,740,000 | +2,170,000 | 0.14% | 19,018,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 9,570,000 | -660,001 | 0.11% | 17,513,100 |
| 2014-02-27 | 2014-02-25 | 0.640 | 10,230,001 | +10,230,001 | 0.12% | 6,547,201 |
| 2014-02-26 | 2014-02-24 | 0.630 | 0 | -46,190,000 | ||
| 2014-02-25 | 2014-02-21 | 0.550 | 46,190,000 | +13,250,000 | 0.55% | 25,404,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 32,940,000 | +8,670,000 | 0.40% | 16,799,400 |
| 2014-02-21 | 2014-02-19 | 0.410 | 24,270,000 | -350,000 | 0.29% | 9,950,700 |
| 2014-02-20 | 2014-02-18 | 0.390 | 24,620,000 | -949,994 | 0.30% | 9,601,800 |
| 2014-02-19 | 2014-02-17 | 0.375 | 25,569,994 | -50,002 | 0.31% | 9,588,748 |
| 2014-02-18 | 2014-02-14 | 0.360 | 25,619,996 | +69,997 | 0.31% | 9,223,199 |
| 2014-02-17 | 2014-02-13 | 0.345 | 25,549,999 | -4,049,996 | 0.31% | 8,814,750 |
| 2014-02-14 | 2014-02-12 | 0.355 | 29,599,995 | -20,000 | 0.36% | 10,507,998 |
| 2014-02-13 | 2014-02-11 | 0.360 | 29,619,995 | +2,290,000 | 0.36% | 10,663,198 |
| 2014-02-12 | 2014-02-10 | 0.335 | 27,329,995 | +510,000 | 0.33% | 9,155,548 |
| 2014-02-11 | 2014-02-07 | 0.330 | 26,819,995 | +39,996 | 0.32% | 8,850,598 |
| 2014-02-10 | 2014-02-06 | 0.325 | 26,779,999 | +2,060,000 | 0.32% | 8,703,500 |
| 2014-02-05 | 2014-01-30 | 0.315 | 24,719,999 | +3 | 0.30% | 7,786,800 |
| 2014-01-29 | 2014-01-27 | 0.325 | 24,719,996 | +779,996 | 0.30% | 8,033,999 |
| 2014-01-24 | 2014-01-22 | 0.335 | 23,940,000 | -1,539,999 | 0.29% | 8,019,900 |
| 2014-01-23 | 2014-01-21 | 0.345 | 25,479,999 | -2 | 0.31% | 8,790,600 |
| 2014-01-22 | 2014-01-20 | 0.350 | 25,480,001 | -17,060,000 | 0.31% | 8,918,000 |
| 2014-01-20 | 2014-01-16 | 0.350 | 42,540,001 | +3 | 0.51% | 14,889,000 |
| 2014-01-16 | 2014-01-14 | 0.350 | 42,539,998 | +18,599,997 | 0.51% | 14,888,999 |
| 2014-01-15 | 2014-01-13 | 0.350 | 23,940,001 | -18,669,999 | 0.29% | 8,379,000 |
| 2014-01-14 | 2014-01-10 | 0.350 | 42,610,000 | -11,270,000 | 0.51% | 14,913,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 53,880,000 | -12,700,000 | 0.65% | 18,858,000 |
| 2014-01-07 | 2014-01-03 | 0.400 | 66,580,000 | +2 | 0.80% | 26,632,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 66,579,998 | +100,000 | 0.80% | 26,964,899 |
| 2014-01-02 | 2013-12-27 | 0.370 | 66,479,998 | +19,619,998 | 0.80% | 24,597,599 |
| 2013-12-30 | 2013-12-24 | 0.380 | 46,860,000 | -14,750,000 | 0.56% | 17,806,800 |
| 2013-12-27 | 2013-12-20 | 0.385 | 61,610,000 | -102,264,210 | 0.74% | 23,719,850 |
| 2013-12-23 | 2013-12-19 | 0.385 | 163,874,210 | +2,660,002 | 1.97% | 63,091,571 |
| 2013-12-20 | 2013-12-18 | 0.400 | 161,214,208 | +104,908,847 | 1.94% | 64,485,683 |
| 2013-12-17 | 2013-12-13 | 0.440 | 56,305,361 | +692,463 | 0.68% | 24,774,359 |
| 2013-12-16 | 2013-12-12 | 0.425 | 55,612,898 | +5,232,900 | 0.67% | 23,635,482 |
| 2013-12-13 | 2013-12-11 | 0.440 | 50,379,998 | +2,880,000 | 0.61% | 22,167,199 |
| 2013-12-12 | 2013-12-10 | 0.450 | 47,499,998 | +1,400,000 | 0.57% | 21,374,999 |
| 2013-12-11 | 2013-12-09 | 0.445 | 46,099,998 | +1,230,000 | 0.55% | 20,514,499 |
| 2013-12-10 | 2013-12-06 | 0.445 | 44,869,998 | +1,500,000 | 0.54% | 19,967,149 |
| 2013-12-09 | 2013-12-05 | 0.455 | 43,369,998 | +3,130,000 | 0.52% | 19,733,349 |
| 2013-12-06 | 2013-12-04 | 0.470 | 40,239,998 | +2,230,000 | 0.48% | 18,912,799 |
| 2013-12-05 | 2013-12-03 | 0.460 | 38,009,998 | +249,999 | 0.46% | 17,484,599 |
| 2013-12-03 | 2013-11-29 | 0.465 | 37,759,999 | -8,600,000 | 0.45% | 17,558,400 |
| 2013-12-02 | 2013-11-28 | 0.465 | 46,359,999 | -1,680,000 | 0.56% | 21,557,400 |
| 2013-11-29 | 2013-11-27 | 0.470 | 48,039,999 | -2,150,000 | 0.58% | 22,578,800 |
| 2013-11-28 | 2013-11-26 | 0.460 | 50,189,999 | -18,190,001 | 0.60% | 23,087,400 |
| 2013-11-27 | 2013-11-25 | 0.455 | 68,380,000 | +9,610,000 | 0.82% | 31,112,900 |
| 2013-11-26 | 2013-11-22 | 0.460 | 58,770,000 | -6,589,998 | 0.71% | 27,034,200 |
| 2013-11-25 | 2013-11-21 | 0.455 | 65,359,998 | +1,000,000 | 0.79% | 29,738,799 |
| 2013-11-22 | 2013-11-20 | 0.455 | 64,359,998 | -13,010,000 | 0.77% | 29,283,799 |
| 2013-11-21 | 2013-11-19 | 0.450 | 77,369,998 | -18,488,249 | 0.93% | 34,816,499 |
| 2013-11-20 | 2013-11-18 | 0.435 | 95,858,247 | +15,708,248 | 1.15% | 41,698,337 |
| 2013-11-19 | 2013-11-15 | 0.420 | 80,149,999 | +1 | 0.96% | 33,663,000 |
| 2013-11-18 | 2013-11-14 | 0.435 | 80,149,998 | -80,002 | 0.96% | 34,865,249 |
| 2013-11-14 | 2013-11-12 | 0.450 | 80,230,000 | -30,000 | 0.96% | 36,103,500 |
| 2013-11-12 | 2013-11-08 | 0.435 | 80,260,000 | +110,000 | 0.96% | 34,913,100 |
| 2013-11-11 | 2013-11-07 | 0.440 | 80,150,000 | +3,000,001 | 0.96% | 35,266,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 77,149,999 | -150,000 | 0.93% | 34,717,500 |
| 2013-11-07 | 2013-11-05 | 0.460 | 77,299,999 | -100,000 | 0.93% | 35,558,000 |
| 2013-11-06 | 2013-11-04 | 0.460 | 77,399,999 | +140,000 | 0.93% | 35,604,000 |
| 2013-11-04 | 2013-10-31 | 0.475 | 77,259,999 | +860,000 | 0.93% | 36,698,500 |
| 2013-11-01 | 2013-10-30 | 0.470 | 76,399,999 | -76,539,998 | 0.92% | 35,908,000 |
| 2013-10-31 | 2013-10-29 | 0.460 | 152,939,997 | +1,600,000 | 1.84% | 70,352,399 |
| 2013-10-30 | 2013-10-28 | 0.470 | 151,339,997 | +10,699,997 | 1.82% | 71,129,799 |
| 2013-10-29 | 2013-10-25 | 0.480 | 140,640,000 | -12,630,000 | 1.69% | 67,507,200 |
| 2013-10-28 | 2013-10-24 | 0.480 | 153,270,000 | +100,000 | 1.84% | 73,569,600 |
| 2013-10-25 | 2013-10-23 | 0.480 | 153,170,000 | -230,000 | 1.84% | 73,521,600 |
| 2013-10-23 | 2013-10-21 | 0.490 | 153,400,000 | -3,560,000 | 1.84% | 75,166,000 |
| 2013-10-22 | 2013-10-18 | 0.490 | 156,960,000 | -1,830,000 | 1.89% | 76,910,400 |
| 2013-10-21 | 2013-10-17 | 0.475 | 158,790,000 | -1,220,000 | 1.91% | 75,425,250 |
| 2013-10-18 | 2013-10-16 | 0.475 | 160,010,000 | -70,000 | 1.92% | 76,004,750 |
| 2013-10-17 | 2013-10-15 | 0.475 | 160,080,000 | -90,000 | 1.92% | 76,038,000 |
| 2013-10-16 | 2013-10-11 | 0.475 | 160,170,000 | +200,000 | 1.92% | 76,080,750 |
| 2013-10-15 | 2013-10-10 | 0.475 | 159,970,000 | -3,200,000 | 1.92% | 75,985,750 |
| 2013-10-11 | 2013-10-09 | 0.480 | 163,170,000 | -3,070,000 | 1.96% | 78,321,600 |
| 2013-10-10 | 2013-10-08 | 0.485 | 166,240,000 | -8,495,281 | 2.00% | 80,626,400 |
| 2013-10-08 | 2013-10-04 | 0.480 | 174,735,281 | -15,054,719 | 2.10% | 83,872,935 |
| 2013-10-07 | 2013-10-03 | 0.485 | 189,790,000 | +9,500,000 | 2.28% | 92,048,150 |
| 2013-10-03 | 2013-09-30 | 0.480 | 180,290,000 | -54,000 | 2.17% | 86,539,200 |
| 2013-09-27 | 2013-09-25 | 0.500 | 180,344,000 | -31,196,000 | 2.17% | 90,172,000 |
| 2013-09-26 | 2013-09-24 | 0.500 | 211,540,000 | +10,690,000 | 2.54% | 105,770,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 200,850,000 | -2,000,000 | 2.41% | 104,442,000 |
| 2013-09-24 | 2013-09-19 | 0.510 | 202,850,000 | -2,970,001 | 2.44% | 103,453,500 |
| 2013-09-23 | 2013-09-18 | 0.500 | 205,820,001 | +86,717,551 | 2.47% | 102,910,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 119,102,450 | -5,080,000 | 1.43% | 59,551,225 |
| 2013-09-18 | 2013-09-16 | 0.490 | 124,182,450 | -50,142,214 | 1.49% | 60,849,400 |
| 2013-09-17 | 2013-09-13 | 0.460 | 174,324,664 | +370,000 | 2.09% | 80,189,345 |
| 2013-09-16 | 2013-09-12 | 0.470 | 173,954,664 | +24,467,025 | 2.09% | 81,758,692 |
| 2013-09-13 | 2013-09-11 | 0.470 | 149,487,639 | -2,618,494 | 1.80% | 70,259,190 |
| 2013-09-12 | 2013-09-10 | 0.475 | 152,106,133 | -2,625,884 | 1.83% | 72,250,413 |
| 2013-09-11 | 2013-09-09 | 0.480 | 154,732,017 | +14,722,017 | 1.86% | 74,271,368 |
| 2013-09-10 | 2013-09-06 | 0.490 | 140,010,000 | +11,616,000 | 1.68% | 68,604,900 |
| 2013-09-09 | 2013-09-05 | 0.490 | 128,394,000 | -80,000 | 1.54% | 62,913,060 |
| 2013-09-06 | 2013-09-04 | 0.475 | 128,474,000 | -2,876,000 | 1.54% | 61,025,150 |
| 2013-09-05 | 2013-09-03 | 0.465 | 131,350,000 | +3,070,000 | 1.58% | 61,077,750 |
| 2013-09-04 | 2013-09-02 | 0.480 | 128,280,000 | -1,920,000 | 1.54% | 61,574,400 |
| 2013-09-03 | 2013-08-30 | 0.485 | 130,200,000 | +2,070,000 | 1.56% | 63,147,000 |
| 2013-09-02 | 2013-08-29 | 0.490 | 128,130,000 | -7,770,000 | 1.54% | 62,783,700 |
| 2013-08-30 | 2013-08-28 | 0.450 | 135,900,000 | +14,470,000 | 1.63% | 61,155,000 |
| 2013-08-29 | 2013-08-27 | 0.445 | 121,430,000 | -2,670,000 | 1.46% | 54,036,350 |
| 2013-08-28 | 2013-08-26 | 0.420 | 124,100,000 | +7,300,000 | 1.49% | 52,122,000 |
| 2013-08-27 | 2013-08-23 | 0.400 | 116,800,000 | +2,360,000 | 1.40% | 46,720,000 |
| 2013-08-26 | 2013-08-22 | 0.415 | 114,440,000 | -5,400,000 | 1.37% | 47,492,600 |
| 2013-08-23 | 2013-08-21 | 0.400 | 119,840,000 | +2,900,000 | 1.44% | 47,936,000 |
| 2013-08-22 | 2013-08-20 | 0.410 | 116,940,000 | -5,010,000 | 1.40% | 47,945,400 |
| 2013-08-21 | 2013-08-19 | 0.415 | 121,950,000 | +4,880,000 | 1.46% | 50,609,250 |
| 2013-08-20 | 2013-08-16 | 0.440 | 117,070,000 | +1,410,000 | 1.41% | 51,510,800 |
| 2013-08-19 | 2013-08-15 | 0.445 | 115,660,000 | +700,000 | 1.39% | 51,468,700 |
| 2013-08-16 | 2013-08-13 | 0.450 | 114,960,000 | -200,000 | 1.38% | 51,732,000 |
| 2013-08-15 | 2013-08-12 | 0.450 | 115,160,000 | -3,160,000 | 1.38% | 51,822,000 |
| 2013-08-13 | 2013-08-09 | 0.450 | 118,320,000 | +1,000,000 | 1.42% | 53,244,000 |
| 2013-08-12 | 2013-08-08 | 0.460 | 117,320,000 | -20,000 | 1.41% | 53,967,200 |
| 2013-08-09 | 2013-08-07 | 0.455 | 117,340,000 | -4,970,000 | 1.41% | 53,389,700 |
| 2013-08-08 | 2013-08-06 | 0.475 | 122,310,000 | +80,000,000 | 1.47% | 58,097,250 |
| 2013-08-07 | 2013-08-05 | 0.490 | 42,310,000 | -200,000 | 0.51% | 20,731,900 |
| 2013-08-06 | 2013-08-02 | 0.455 | 42,510,000 | -9,370,000 | 0.51% | 19,342,050 |
| 2013-08-05 | 2013-08-01 | 0.460 | 51,880,000 | +11,750,000 | 0.62% | 23,864,800 |
| 2013-08-02 | 2013-07-31 | 0.475 | 40,130,000 | -1,980,000 | 0.48% | 19,061,750 |
| 2013-08-01 | 2013-07-30 | 0.480 | 42,110,000 | +770,000 | 0.51% | 20,212,800 |
| 2013-07-31 | 2013-07-29 | 0.475 | 41,340,000 | -1,460,000 | 0.50% | 19,636,500 |
| 2013-07-30 | 2013-07-26 | 0.485 | 42,800,000 | +1,500,000 | 0.51% | 20,758,000 |
| 2013-07-29 | 2013-07-25 | 0.495 | 41,300,000 | -2,744,000 | 0.50% | 20,443,500 |
| 2013-07-25 | 2013-07-23 | 0.510 | 44,044,000 | -190,000 | 0.53% | 22,462,440 |
| 2013-07-24 | 2013-07-22 | 0.470 | 44,234,000 | +1,740,000 | 0.57% | 20,789,980 |
| 2013-07-23 | 2013-07-19 | 0.485 | 42,494,000 | -38,476,000 | 0.55% | 20,609,590 |
| 2013-07-22 | 2013-07-18 | 0.500 | 80,970,000 | -18,334,000 | 1.05% | 40,485,000 |
| 2013-07-19 | 2013-07-17 | 0.495 | 99,304,000 | -490,206,000 | 1.28% | 49,155,480 |
| 2013-07-18 | 2013-07-16 | 0.510 | 589,510,000 | +583,040,000 | 7.61% | 300,650,100 |
| 2013-07-17 | 2013-07-15 | 0.510 | 6,470,000 | +1,330,000 | 0.08% | 3,299,700 |
| 2013-07-16 | 2013-07-12 | 0.520 | 5,140,000 | +1,326,000 | 0.07% | 2,672,800 |
| 2013-07-15 | 2013-07-11 | 0.520 | 3,814,000 | -1,186,000 | 0.05% | 1,983,280 |
| 2013-07-11 | 2013-07-09 | 0.530 | 5,000,000 | -300,000 | 0.06% | 2,650,000 |
| 2013-07-10 | 2013-07-08 | 0.520 | 5,300,000 | -700,000 | 0.07% | 2,756,000 |
| 2013-07-09 | 2013-07-05 | 0.510 | 6,000,000 | +1,500,000 | 0.08% | 3,060,000 |
| 2013-07-08 | 2013-07-04 | 0.480 | 4,500,000 | +10,000 | 0.06% | 2,160,000 |
| 2013-07-05 | 2013-07-03 | 0.460 | 4,490,000 | +70,000 | 0.06% | 2,065,400 |
| 2013-07-04 | 2013-07-02 | 0.480 | 4,420,000 | -2,920,000 | 0.06% | 2,121,600 |
| 2013-07-03 | 2013-06-28 | 0.470 | 7,340,000 | +1,480,000 | 0.09% | 3,449,800 |
| 2013-07-02 | 2013-06-27 | 0.440 | 5,860,000 | +310,000 | 0.08% | 2,578,400 |
| 2013-06-28 | 2013-06-26 | 0.450 | 5,550,000 | +806,000 | 0.07% | 2,497,500 |
| 2013-06-27 | 2013-06-25 | 0.435 | 4,744,000 | -12,086,000 | 0.06% | 2,063,640 |
| 2013-06-26 | 2013-06-24 | 0.450 | 16,830,000 | +10,110,000 | 0.22% | 7,573,500 |
| 2013-06-25 | 2013-06-21 | 0.475 | 6,720,000 | -3,610,000 | 0.09% | 3,192,000 |
| 2013-06-24 | 2013-06-20 | 0.485 | 10,330,000 | +6,516,000 | 0.13% | 5,010,050 |
| 2013-06-21 | 2013-06-19 | 0.495 | 3,814,000 | -17,480,000 | 0.05% | 1,887,930 |
| 2013-06-20 | 2013-06-18 | 0.475 | 21,294,000 | -8,280,000 | 0.28% | 10,114,650 |
| 2013-06-19 | 2013-06-17 | 0.445 | 29,574,000 | -6,370,000 | 0.38% | 13,160,430 |
| 2013-06-18 | 2013-06-14 | 0.465 | 35,944,000 | -9,030,000 | 0.46% | 16,713,960 |
| 2013-06-17 | 2013-06-13 | 0.450 | 44,974,000 | -4,240,000 | 0.58% | 20,238,300 |
| 2013-06-14 | 2013-06-11 | 0.470 | 49,214,000 | +2,940,000 | 0.64% | 23,130,580 |
| 2013-06-13 | 2013-06-10 | 0.490 | 46,274,000 | +3,950,000 | 0.60% | 22,674,260 |
| 2013-06-11 | 2013-06-07 | 0.510 | 42,324,000 | +310,000 | 0.55% | 21,585,240 |
| 2013-06-10 | 2013-06-06 | 0.520 | 42,014,000 | +8,200,000 | 0.54% | 21,847,280 |
| 2013-06-06 | 2013-06-04 | 0.510 | 33,814,000 | +3,800,000 | 0.44% | 17,245,140 |
| 2013-06-04 | 2013-05-31 | 0.495 | 30,014,000 | -12,536,000 | 0.39% | 14,856,930 |
| 2013-06-03 | 2013-05-30 | 0.495 | 42,550,000 | +12,540,000 | 0.55% | 21,062,250 |
| 2013-05-31 | 2013-05-29 | 0.480 | 30,010,000 | -924,000 | 0.39% | 14,404,800 |
| 2013-05-30 | 2013-05-28 | 0.500 | 30,934,000 | +29,990,000 | 0.40% | 15,467,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 944,000 | -5,030,000 | 0.01% | 457,840 |
| 2013-05-28 | 2013-05-24 | 0.390 | 5,974,000 | -180,000 | 0.08% | 2,329,860 |
| 2013-05-27 | 2013-05-23 | 0.405 | 6,154,000 | +5,230,000 | 0.08% | 2,492,370 |
| 2013-05-23 | 2013-05-21 | 0.310 | 924,000 | +580,000 | 0.01% | 286,440 |
| 2013-05-22 | 2013-05-20 | 0.320 | 344,000 | -20,000 | 0.00% | 110,080 |
| 2013-05-16 | 2013-05-14 | 0.305 | 364,000 | +340,000 | 0.00% | 111,020 |
| 2013-05-07 | 2013-05-03 | 0.335 | 24,000 | -230,000 | 0.00% | 8,040 |
| 2013-05-06 | 2013-05-02 | 0.325 | 254,000 | -150,000 | 0.00% | 82,550 |
| 2013-04-29 | 2013-04-25 | 0.315 | 404,000 | -10,000 | 0.01% | 127,260 |
| 2013-04-18 | 2013-04-16 | 0.325 | 414,000 | +100,000 | 0.01% | 134,550 |
| 2013-04-17 | 2013-04-15 | 0.340 | 314,000 | -30,000 | 0.00% | 106,760 |
| 2013-04-11 | 2013-04-09 | 0.340 | 344,000 | -20,000 | 0.00% | 116,960 |
| 2013-04-09 | 2013-04-05 | 0.335 | 364,000 | -200,000 | 0.00% | 121,940 |
| 2013-04-08 | 2013-04-03 | 0.330 | 564,000 | +200,000 | 0.01% | 186,120 |
| 2013-04-05 | 2013-04-02 | 0.325 | 364,000 | +50,000 | 0.00% | 118,300 |
| 2013-04-03 | 2013-03-28 | 0.355 | 314,000 | -60,000 | 0.00% | 111,470 |
| 2013-03-21 | 2013-03-19 | 0.365 | 374,000 | +10,000 | 0.00% | 136,510 |
| 2013-03-20 | 2013-03-18 | 0.360 | 364,000 | +10,000 | 0.00% | 131,040 |
| 2013-03-19 | 2013-03-15 | 0.380 | 354,000 | -50,000 | 0.00% | 134,520 |
| 2013-03-13 | 2013-03-11 | 0.405 | 404,000 | -130,000 | 0.01% | 163,620 |
| 2013-03-12 | 2013-03-08 | 0.410 | 534,000 | +160,000 | 0.01% | 218,940 |
| 2013-03-11 | 2013-03-07 | 0.405 | 374,000 | -10,000 | 0.00% | 151,470 |
| 2013-03-08 | 2013-03-06 | 0.385 | 384,000 | +10,000 | 0.00% | 147,840 |
| 2013-03-05 | 2013-03-01 | 0.370 | 374,000 | +70,000 | 0.00% | 138,380 |
| 2013-03-01 | 2013-02-27 | 0.380 | 304,000 | +40,000 | 0.00% | 115,520 |
| 2013-02-20 | 2013-02-18 | 0.410 | 264,000 | -100,000 | 0.00% | 108,240 |
| 2013-02-15 | 2013-02-08 | 0.395 | 364,000 | +10,000 | 0.00% | 143,780 |
| 2013-02-05 | 2013-02-01 | 0.400 | 354,000 | -50,000 | 0.00% | 141,600 |
| 2013-02-01 | 2013-01-30 | 0.395 | 404,000 | -30,000 | 0.01% | 159,580 |
| 2013-01-30 | 2013-01-28 | 0.395 | 434,000 | +50,000 | 0.01% | 171,430 |
| 2013-01-29 | 2013-01-25 | 0.400 | 384,000 | -10,000 | 0.00% | 153,600 |
| 2013-01-25 | 2013-01-23 | 0.400 | 394,000 | +150,000 | 0.01% | 157,600 |
| 2013-01-23 | 2013-01-21 | 0.405 | 244,000 | -20,000 | 0.00% | 98,820 |
| 2013-01-22 | 2013-01-18 | 0.410 | 264,000 | -210,000 | 0.00% | 108,240 |
| 2013-01-16 | 2013-01-14 | 0.390 | 474,000 | -100,000 | 0.01% | 184,860 |
| 2013-01-15 | 2013-01-11 | 0.395 | 574,000 | +250,000 | 0.01% | 226,730 |
| 2013-01-14 | 2013-01-10 | 0.400 | 324,000 | -90,000 | 0.00% | 129,600 |
| 2013-01-11 | 2013-01-09 | 0.380 | 414,000 | +140,000 | 0.01% | 157,320 |
| 2013-01-10 | 2013-01-08 | 0.370 | 274,000 | +50,000 | 0.00% | 101,380 |
| 2013-01-09 | 2013-01-07 | 0.370 | 224,000 | -350,000 | 0.00% | 82,880 |
| 2013-01-08 | 2013-01-04 | 0.355 | 574,000 | +40,000 | 0.01% | 203,770 |
| 2013-01-07 | 2013-01-03 | 0.355 | 534,000 | -150,000 | 0.01% | 189,570 |
| 2013-01-04 | 2013-01-02 | 0.315 | 684,000 | -60,000 | 0.01% | 215,460 |
| 2013-01-03 | 2012-12-31 | 0.290 | 744,000 | -10,000 | 0.01% | 215,760 |
| 2012-12-28 | 2012-12-24 | 0.300 | 754,000 | +20,000 | 0.01% | 226,200 |
| 2012-12-27 | 2012-12-20 | 0.300 | 734,000 | -60,000 | 0.01% | 220,200 |
| 2012-12-21 | 2012-12-19 | 0.285 | 794,000 | -300,000 | 0.01% | 226,290 |
| 2012-12-20 | 2012-12-18 | 0.280 | 1,094,000 | +330,000 | 0.01% | 306,320 |
| 2012-12-17 | 2012-12-13 | 0.280 | 764,000 | -80,000 | 0.01% | 213,920 |
| 2012-12-14 | 2012-12-12 | 0.275 | 844,000 | -50,000 | 0.01% | 232,100 |
| 2012-12-12 | 2012-12-10 | 0.270 | 894,000 | -50,000 | 0.01% | 241,380 |
| 2012-12-11 | 2012-12-07 | 0.270 | 944,000 | -40,000 | 0.01% | 254,880 |
| 2012-12-10 | 2012-12-06 | 0.270 | 984,000 | +950,000 | 0.01% | 265,680 |
| 2012-08-02 | 2012-07-31 | 0.285 | 34,000 | -10,000 | 0.00% | 9,690 |
| 2012-06-13 | 2012-06-11 | 0.300 | 44,000 | -10,000 | 0.00% | 13,200 |
| 2012-06-06 | 2012-06-04 | 0.280 | 54,000 | -2,236,000 | 0.00% | 15,120 |
| 2012-06-05 | 2012-06-01 | 0.285 | 2,290,000 | +10,000 | 0.03% | 652,650 |
| 2012-06-04 | 2012-05-31 | 0.285 | 2,280,000 | +2,230,000 | 0.03% | 649,800 |
| 2012-06-01 | 2012-05-30 | 0.280 | 50,000 | +20,000 | 0.00% | 14,000 |
| 2012-02-10 | 2012-02-08 | 0.340 | 30,000 | -130,000 | 0.00% | 10,200 |
| 2011-12-20 | 2011-12-16 | 0.385 | 160,000 | -20,000 | 0.01% | 61,600 |
| 2011-12-07 | 2011-12-05 | 0.375 | 180,000 | +20,000 | 0.01% | 67,500 |
| 2011-12-02 | 2011-11-30 | 0.410 | 160,000 | +50,000 | 0.01% | 65,600 |
| 2011-12-01 | 2011-11-29 | 0.415 | 110,000 | -10,000 | 0.01% | 45,650 |
| 2011-11-29 | 2011-11-25 | 0.400 | 120,000 | +90,000 | 0.01% | 48,000 |
| 2011-10-26 | 2011-10-24 | 0.445 | 30,000 | -50,000 | 0.00% | 13,350 |
| 2011-09-20 | 2011-09-16 | 0.415 | 80,000 | -80,000 | 0.00% | 33,200 |
| 2011-09-19 | 2011-09-15 | 0.420 | 160,000 | -20,000 | 0.01% | 67,200 |
| 2011-09-16 | 2011-09-14 | 0.420 | 180,000 | +100,000 | 0.01% | 75,600 |
| 2011-09-15 | 2011-09-12 | 0.460 | 80,000 | +40,000 | 0.00% | 36,800 |
| 2011-09-14 | 2011-09-09 | 0.460 | 40,000 | -10,000 | 0.00% | 18,400 |
| 2011-09-12 | 2011-09-08 | 0.450 | 50,000 | -30,000 | 0.00% | 22,500 |
| 2011-09-09 | 2011-09-07 | 0.420 | 80,000 | -100,000 | 0.00% | 33,600 |
| 2011-09-08 | 2011-09-06 | 0.400 | 180,000 | +40,000 | 0.01% | 72,000 |
| 2011-09-07 | 2011-09-05 | 0.380 | 140,000 | -70,000 | 0.01% | 53,200 |
| 2011-09-06 | 2011-09-02 | 0.375 | 210,000 | +120,000 | 0.01% | 78,750 |
| 2011-09-01 | 2011-08-30 | 0.355 | 90,000 | -60,000 | 0.00% | 31,950 |
| 2011-08-31 | 2011-08-29 | 0.350 | 150,000 | +120,000 | 0.01% | 52,500 |
| 2011-06-15 | 2011-06-13 | 0.390 | 30,000 | -120,000 | 0.00% | 11,700 |
| 2011-06-09 | 2011-06-07 | 0.390 | 150,000 | -30,000 | 0.01% | 58,500 |
| 2011-06-03 | 2011-06-01 | 0.380 | 180,000 | +50,000 | 0.01% | 68,400 |
| 2011-05-25 | 2011-05-23 | 0.385 | 130,000 | +10,000 | 0.01% | 50,050 |
| 2011-05-24 | 2011-05-20 | 0.415 | 120,000 | -10,000 | 0.01% | 49,800 |
| 2011-05-23 | 2011-05-19 | 0.365 | 130,000 | +30,000 | 0.01% | 47,450 |
| 2011-05-03 | 2011-04-28 | 0.415 | 100,000 | +30,000 | 0.01% | 41,500 |
| 2011-04-29 | 2011-04-27 | 0.435 | 70,000 | -60,000 | 0.00% | 30,450 |
| 2011-04-28 | 2011-04-26 | 0.440 | 130,000 | +50,000 | 0.01% | 57,200 |
| 2011-04-18 | 2011-04-14 | 0.465 | 80,000 | +20,000 | 0.00% | 37,200 |
| 2011-04-15 | 2011-04-13 | 0.460 | 60,000 | -10,000 | 0.00% | 27,600 |
| 2011-04-13 | 2011-04-11 | 0.475 | 70,000 | -50,000 | 0.00% | 33,250 |
| 2011-04-12 | 2011-04-08 | 0.450 | 120,000 | +30,000 | 0.01% | 54,000 |
| 2011-04-11 | 2011-04-07 | 0.450 | 90,000 | +30,000 | 0.00% | 40,500 |
| 2011-04-08 | 2011-04-06 | 0.460 | 60,000 | +50,000 | 0.00% | 27,600 |
| 2011-04-06 | 2011-04-01 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2011-04-04 | 2011-03-31 | 0.465 | 0 | -80,000 | ||
| 2011-04-01 | 2011-03-30 | 0.475 | 80,000 | -30,000 | 0.00% | 38,000 |
| 2011-03-24 | 2011-03-22 | 0.510 | 110,000 | +50,000 | 0.01% | 56,100 |
| 2011-03-23 | 2011-03-21 | 0.495 | 60,000 | -30,000 | 0.00% | 29,700 |
| 2011-03-22 | 2011-03-18 | 0.460 | 90,000 | +20,000 | 0.00% | 41,400 |
| 2011-03-18 | 2011-03-16 | 0.465 | 70,000 | -20,000 | 0.00% | 32,550 |
| 2011-03-17 | 2011-03-15 | 0.460 | 90,000 | +40,000 | 0.00% | 41,400 |
| 2011-03-14 | 2011-03-10 | 0.470 | 50,000 | -50,000 | 0.00% | 23,500 |
| 2011-03-10 | 2011-03-08 | 0.475 | 100,000 | -10,000 | 0.01% | 47,500 |
| 2011-03-08 | 2011-03-04 | 0.475 | 110,000 | +100,000 | 0.01% | 52,250 |
| 2011-03-04 | 2011-03-02 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2011-02-17 | 2011-02-15 | 0.470 | 0 | -30,000 | ||
| 2011-02-08 | 2011-02-02 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2011-01-24 | 2011-01-20 | 0.620 | 20,000 | -10,000 | 0.00% | 12,400 |
| 2011-01-19 | 2011-01-17 | 0.650 | 30,000 | -20,000 | 0.00% | 19,500 |
| 2011-01-18 | 2011-01-14 | 0.660 | 50,000 | -10,000 | 0.00% | 33,000 |
| 2011-01-12 | 2011-01-10 | 0.700 | 60,000 | -30,000 | 0.00% | 42,000 |
| 2011-01-11 | 2011-01-07 | 0.690 | 90,000 | +30,000 | 0.00% | 62,100 |
| 2011-01-10 | 2011-01-06 | 0.690 | 60,000 | -10,000 | 0.00% | 41,400 |
| 2011-01-05 | 2011-01-03 | 0.690 | 70,000 | -30,000 | 0.00% | 48,300 |
| 2011-01-04 | 2010-12-31 | 0.700 | 100,000 | +30,000 | 0.01% | 70,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 70,000 | -10,000 | 0.00% | 46,200 |
| 2010-12-30 | 2010-12-28 | 0.680 | 80,000 | +50,000 | 0.00% | 54,400 |
| 2010-12-28 | 2010-12-22 | 0.700 | 30,000 | -60,000 | 0.00% | 21,000 |
| 2010-12-22 | 2010-12-20 | 0.690 | 90,000 | +60,000 | 0.00% | 62,100 |
| 2010-12-21 | 2010-12-17 | 0.710 | 30,000 | -20,000 | 0.00% | 21,300 |
| 2010-12-17 | 2010-12-15 | 0.700 | 50,000 | -30,000 | 0.00% | 35,000 |
| 2010-12-10 | 2010-12-08 | 0.690 | 80,000 | +30,000 | 0.00% | 55,200 |
| 2010-11-26 | 2010-11-24 | 0.680 | 50,000 | -30,000 | 0.00% | 34,000 |
| 2010-11-24 | 2010-11-22 | 0.660 | 80,000 | +30,000 | 0.00% | 52,800 |
| 2010-11-22 | 2010-11-18 | 0.660 | 50,000 | +10,000 | 0.00% | 33,000 |
| 2010-11-19 | 2010-11-17 | 0.660 | 40,000 | -10,000 | 0.00% | 26,400 |
| 2010-11-16 | 2010-11-12 | 0.670 | 50,000 | +20,000 | 0.00% | 33,500 |
| 2010-11-11 | 2010-11-09 | 0.720 | 30,000 | -20,000 | 0.00% | 21,600 |
| 2010-11-05 | 2010-11-03 | 0.670 | 50,000 | +20,000 | 0.00% | 33,500 |
| 2010-10-29 | 2010-10-27 | 0.710 | 30,000 | +20,000 | 0.00% | 21,300 |
| 2010-10-25 | 2010-10-21 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2010-10-22 | 2010-10-20 | 0.670 | 0 | -50,000 | ||
| 2010-10-21 | 2010-10-19 | 0.670 | 50,000 | +20,000 | 0.00% | 33,500 |
| 2010-10-18 | 2010-10-14 | 0.770 | 30,000 | +20,000 | 0.00% | 23,100 |
| 2010-10-15 | 2010-10-13 | 0.750 | 10,000 | -40,000 | 0.00% | 7,500 |
| 2010-10-14 | 2010-10-12 | 0.730 | 50,000 | -3,520,000 | 0.00% | 36,500 |
| 2010-10-13 | 2010-10-11 | 0.760 | 3,570,000 | +30,000 | 0.18% | 2,713,200 |
| 2010-10-08 | 2010-10-06 | 0.810 | 3,540,000 | +20,000 | 0.18% | 2,867,400 |
| 2010-10-05 | 2010-09-30 | 0.840 | 3,520,000 | -50,000 | 0.18% | 2,956,800 |
| 2010-10-04 | 2010-09-29 | 0.820 | 3,570,000 | +30,000 | 0.18% | 2,927,400 |
| 2010-09-29 | 2010-09-27 | 0.840 | 3,540,000 | +20,000 | 0.18% | 2,973,600 |
| 2010-09-28 | 2010-09-24 | 0.810 | 3,520,000 | -50,000 | 0.18% | 2,851,200 |
| 2010-09-22 | 2010-09-20 | 0.870 | 3,570,000 | +40,000 | 0.18% | 3,105,900 |
| 2010-09-21 | 2010-09-17 | 0.900 | 3,530,000 | -30,000 | 0.18% | 3,177,000 |
| 2010-09-20 | 2010-09-16 | 0.900 | 3,560,000 | -10,000 | 0.18% | 3,204,000 |
| 2010-09-17 | 2010-09-15 | 0.920 | 3,570,000 | +20,000 | 0.18% | 3,284,400 |
| 2010-08-27 | 2010-08-25 | 0.930 | 3,550,000 | -10,000 | 0.18% | 3,301,500 |
| 2010-08-25 | 2010-08-23 | 0.920 | 3,560,000 | -10,000 | 0.18% | 3,275,200 |
| 2010-08-24 | 2010-08-20 | 0.910 | 3,570,000 | -20,000 | 0.18% | 3,248,700 |
| 2010-08-23 | 2010-08-19 | 0.910 | 3,590,000 | -10,000 | 0.19% | 3,266,900 |
| 2010-08-18 | 2010-08-16 | 0.860 | 3,600,000 | +20,000 | 0.19% | 3,096,000 |
| 2010-08-12 | 2010-08-10 | 0.860 | 3,580,000 | -20,000 | 0.18% | 3,078,800 |
| 2010-08-11 | 2010-08-09 | 0.870 | 3,600,000 | -60,000 | 0.19% | 3,132,000 |
| 2010-08-10 | 2010-08-06 | 0.890 | 3,660,000 | +70,000 | 0.19% | 3,257,400 |
| 2010-08-09 | 2010-08-05 | 0.890 | 3,590,000 | +70,000 | 0.19% | 3,195,100 |
| 2010-08-05 | 2010-08-03 | 0.850 | 3,520,000 | +1,860,000 | 0.19% | 2,992,000 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,660,000 | +1,530,000 | 0.09% | 1,427,600 |
| 2010-08-02 | 2010-07-29 | 0.750 | 130,000 | -10,000 | 0.01% | 97,500 |
| 2010-07-29 | 2010-07-27 | 0.750 | 140,000 | -10,000 | 0.01% | 105,000 |
| 2010-07-26 | 2010-07-22 | 0.740 | 150,000 | +10,000 | 0.01% | 111,000 |
| 2010-07-21 | 2010-07-19 | 0.760 | 140,000 | +50,000 | 0.01% | 106,400 |
| 2010-07-20 | 2010-07-16 | 0.790 | 90,000 | +60,000 | 0.00% | 71,100 |
| 2010-07-19 | 2010-07-15 | 0.770 | 30,000 | -70,000 | 0.00% | 23,100 |
| 2010-07-16 | 2010-07-14 | 0.760 | 100,000 | +10,000 | 0.01% | 76,000 |
| 2010-07-15 | 2010-07-13 | 0.770 | 90,000 | -100,000 | 0.00% | 69,300 |
| 2010-07-13 | 2010-07-09 | 0.760 | 190,000 | +70,000 | 0.01% | 144,400 |
| 2010-07-12 | 2010-07-08 | 0.740 | 120,000 | -10,000 | 0.01% | 88,800 |
| 2010-07-09 | 2010-07-07 | 0.750 | 130,000 | +30,000 | 0.01% | 97,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 100,000 | +20,000 | 0.01% | 68,000 |
| 2010-07-05 | 2010-06-30 | 0.710 | 80,000 | +10,000 | 0.00% | 56,800 |
| 2010-07-02 | 2010-06-29 | 0.730 | 70,000 | +30,000 | 0.00% | 51,100 |
| 2010-06-30 | 2010-06-28 | 0.770 | 40,000 | -1,670,000 | 0.00% | 30,800 |
| 2010-06-29 | 2010-06-25 | 0.780 | 1,710,000 | +20,000 | 0.09% | 1,333,800 |
| 2010-06-28 | 2010-06-24 | 0.750 | 1,690,000 | -30,000 | 0.09% | 1,267,500 |
| 2010-06-25 | 2010-06-23 | 0.740 | 1,720,000 | +20,000 | 0.09% | 1,272,800 |
| 2010-06-24 | 2010-06-22 | 0.730 | 1,700,000 | +20,000 | 0.09% | 1,241,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,680,000 | +600,000 | 0.09% | 1,192,800 |
| 2010-06-22 | 2010-06-18 | 0.730 | 1,080,000 | -30,000 | 0.06% | 788,400 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,110,000 | +40,000 | 0.06% | 843,600 |
| 2010-06-18 | 2010-06-15 | 0.720 | 1,070,000 | -40,000 | 0.06% | 770,400 |
| 2010-06-15 | 2010-06-11 | 0.650 | 1,110,000 | +1,040,000 | 0.06% | 721,500 |
| 2010-06-14 | 2010-06-10 | 0.650 | 70,000 | -40,000 | 0.00% | 45,500 |
| 2010-06-11 | 2010-06-09 | 0.660 | 110,000 | +40,000 | 0.01% | 72,600 |
| 2010-06-10 | 2010-06-08 | 0.650 | 70,000 | -760,000 | 0.00% | 45,500 |
| 2010-06-09 | 2010-06-07 | 0.590 | 830,000 | -20,000 | 0.05% | 489,700 |
| 2010-06-03 | 2010-06-01 | 0.590 | 850,000 | +20,000 | 0.05% | 501,500 |
| 2010-05-28 | 2010-05-26 | 0.570 | 830,000 | +10,000 | 0.05% | 473,100 |
| 2010-05-27 | 2010-05-25 | 0.560 | 820,000 | -20,000 | 0.05% | 459,200 |
| 2010-05-25 | 2010-05-20 | 0.600 | 840,000 | -750,000 | 0.05% | 504,000 |
| 2010-05-20 | 2010-05-18 | 0.630 | 1,590,000 | -30,000 | 0.09% | 1,001,700 |
| 2010-05-19 | 2010-05-17 | 0.640 | 1,620,000 | +40,000 | 0.09% | 1,036,800 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,580,000 | +60,000 | 0.09% | 1,074,400 |
| 2010-05-13 | 2010-05-11 | 0.630 | 1,520,000 | -20,000 | 0.10% | 957,600 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,540,000 | +20,000 | 0.10% | 985,600 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,520,000 | -40,000 | 0.10% | 912,000 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,560,000 | +40,000 | 0.10% | 920,400 |
| 2010-05-04 | 2010-04-30 | 0.540 | 1,520,000 | -30,000 | 0.10% | 820,800 |
| 2010-05-03 | 2010-04-29 | 0.550 | 1,550,000 | -30,000 | 0.10% | 852,500 |
| 2010-04-28 | 2010-04-26 | 0.510 | 1,580,000 | +10,000 | 0.10% | 805,800 |
| 2010-04-23 | 2010-04-21 | 0.510 | 1,570,000 | -10,000 | 0.10% | 800,700 |
| 2010-03-30 | 2010-03-26 | 0.490 | 1,580,000 | +60,000 | 0.10% | 774,200 |
| 2010-03-29 | 2010-03-25 | 0.490 | 1,520,000 | -30,000 | 0.10% | 744,800 |
| 2010-03-26 | 2010-03-24 | 0.500 | 1,550,000 | +20,000 | 0.10% | 775,000 |
| 2010-03-25 | 2010-03-23 | 0.510 | 1,530,000 | -40,000 | 0.10% | 780,300 |
| 2010-03-24 | 2010-03-22 | 0.530 | 1,570,000 | -10,000 | 0.10% | 832,100 |
| 2010-03-18 | 2010-03-16 | 0.460 | 1,580,000 | +10,000 | 0.10% | 726,800 |
| 2010-03-17 | 2010-03-15 | 0.460 | 1,570,000 | +10,000 | 0.10% | 722,200 |
| 2010-03-11 | 2010-03-09 | 0.470 | 1,560,000 | +20,000 | 0.10% | 733,200 |
| 2010-03-10 | 2010-03-08 | 0.480 | 1,540,000 | +10,000 | 0.10% | 739,200 |
| 2010-03-03 | 2010-03-01 | 0.485 | 1,530,000 | -50,000 | 0.10% | 742,050 |
| 2010-02-22 | 2010-02-18 | 0.465 | 1,580,000 | +20,000 | 0.10% | 734,700 |
| 2010-02-19 | 2010-02-17 | 0.485 | 1,560,000 | -20,000 | 0.10% | 756,600 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,580,000 | +20,000 | 0.11% | 790,000 |
| 2010-02-03 | 2010-02-01 | 0.500 | 1,560,000 | +30,000 | 0.11% | 780,000 |
| 2010-02-02 | 2010-01-29 | 0.485 | 1,530,000 | +10,000 | 0.10% | 742,050 |
| 2010-02-01 | 2010-01-28 | 0.510 | 1,520,000 | -20,000 | 0.10% | 775,200 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,540,000 | -10,000 | 0.10% | 754,600 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,550,000 | -20,000 | 0.10% | 852,500 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,570,000 | +50,000 | 0.11% | 879,200 |
| 2010-01-26 | 2010-01-22 | 0.485 | 1,520,000 | -50,000 | 0.10% | 737,200 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,570,000 | +40,000 | 0.11% | 769,300 |
| 2010-01-22 | 2010-01-20 | 0.460 | 1,530,000 | +10,000 | 0.10% | 703,800 |
| 2010-01-21 | 2010-01-19 | 0.480 | 1,520,000 | -20,000 | 0.10% | 729,600 |
| 2010-01-20 | 2010-01-18 | 0.490 | 1,540,000 | +10,000 | 0.10% | 754,600 |
| 2010-01-18 | 2010-01-14 | 0.430 | 1,530,000 | -10,000 | 0.10% | 657,900 |
| 2010-01-11 | 2010-01-07 | 0.450 | 1,540,000 | -40,000 | 0.10% | 693,000 |
| 2010-01-08 | 2010-01-06 | 0.450 | 1,580,000 | +60,000 | 0.11% | 711,000 |
| 2010-01-05 | 2009-12-31 | 0.445 | 1,520,000 | -50,000 | 0.10% | 676,400 |
| 2010-01-04 | 2009-12-29 | 0.450 | 1,570,000 | +30,000 | 0.11% | 706,500 |
| 2009-12-23 | 2009-12-21 | 0.485 | 1,540,000 | -40,000 | 0.10% | 746,900 |
| 2009-12-16 | 2009-12-14 | 0.490 | 1,580,000 | +10,000 | 0.11% | 774,200 |
| 2009-12-14 | 2009-12-10 | 0.495 | 1,570,000 | -10,000 | 0.11% | 777,150 |
| 2009-12-10 | 2009-12-08 | 0.530 | 1,580,000 | +60,000 | 0.11% | 837,400 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,520,000 | -80,000 | 0.10% | 737,200 |
| 2009-12-07 | 2009-12-03 | 0.460 | 1,600,000 | +10,000 | 0.11% | 736,000 |
| 2009-11-12 | 2009-11-10 | 0.430 | 1,590,000 | +780,000 | 0.11% | 683,700 |
| 2009-11-11 | 2009-11-09 | 0.425 | 810,000 | +740,000 | 0.05% | 344,250 |
| 2009-11-09 | 2009-11-05 | 0.430 | 70,000 | +40,000 | 0.00% | 30,100 |
| 2009-10-29 | 2009-10-27 | 0.445 | 30,000 | +30,000 | 0.00% | 13,350 |
| 2009-10-20 | 2009-10-16 | 0.455 | 0 | -30,000 | ||
| 2009-10-19 | 2009-10-15 | 0.450 | 30,000 | -970,000 | 0.00% | 13,500 |
| 2009-10-09 | 2009-10-07 | 0.405 | 1,000,000 | -20,000 | 0.07% | 405,000 |
| 2009-10-08 | 2009-10-06 | 0.395 | 1,020,000 | -4,840,000 | 0.07% | 402,900 |
| 2009-10-06 | 2009-10-02 | 0.370 | 5,860,000 | -10,000 | 0.40% | 2,168,200 |
| 2009-10-05 | 2009-09-30 | 0.375 | 5,870,000 | -50,000 | 0.40% | 2,201,250 |
| 2009-09-29 | 2009-09-25 | 0.455 | 5,920,000 | -10,000 | 0.40% | 2,693,600 |
| 2009-09-15 | 2009-09-11 | 0.510 | 5,930,000 | -20,000 | 0.40% | 3,024,300 |
| 2009-09-07 | 2009-09-03 | 0.510 | 5,950,000 | +20,000 | 0.40% | 3,034,500 |
| 2009-09-02 | 2009-08-31 | 0.475 | 5,930,000 | -10,000 | 0.40% | 2,816,750 |
| 2009-08-28 | 2009-08-26 | 0.480 | 5,940,000 | -20,000 | 0.40% | 2,851,200 |
| 2009-08-25 | 2009-08-21 | 0.500 | 5,960,000 | -10,000 | 0.40% | 2,980,000 |
| 2009-08-19 | 2009-08-17 | 0.510 | 5,970,000 | +50,000 | 0.40% | 3,044,700 |
| 2009-08-13 | 2009-08-11 | 0.580 | 5,920,000 | -40,000 | 0.40% | 3,433,600 |
| 2009-08-12 | 2009-08-10 | 0.590 | 5,960,000 | -10,000 | 0.40% | 3,516,400 |
| 2009-08-10 | 2009-08-06 | 0.610 | 5,970,000 | +50,000 | 0.40% | 3,641,700 |
| 2009-08-06 | 2009-08-04 | 0.600 | 5,920,000 | -10,000 | 0.40% | 3,552,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 5,930,000 | -10,000 | 0.40% | 3,676,600 |
| 2009-07-29 | 2009-07-27 | 0.650 | 5,940,000 | -30,000 | 0.40% | 3,861,000 |
| 2009-07-22 | 2009-07-20 | 0.610 | 5,970,000 | +10,000 | 0.46% | 3,641,700 |
| 2009-07-21 | 2009-07-17 | 0.600 | 5,960,000 | +2,960,000 | 0.45% | 3,576,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,000,000 | +30,000 | 0.23% | 1,740,000 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,970,000 | -1,050,000 | 0.23% | 1,752,300 |
| 2009-07-09 | 2009-07-07 | 0.560 | 4,020,000 | +10,000 | 0.31% | 2,251,200 |
| 2009-07-07 | 2009-07-03 | 0.520 | 4,010,000 | +10,000 | 0.31% | 2,085,200 |
| 2009-07-06 | 2009-07-02 | 0.510 | 4,000,000 | -19,757 | 0.30% | 2,040,000 |
| 2009-07-03 | 2009-06-30 | 0.540 | 4,019,757 | +10,000 | 0.31% | 2,170,669 |
| 2009-06-30 | 2009-06-26 | 0.590 | 4,009,757 | +24,000 | 0.31% | 2,365,757 |
| 2009-06-26 | 2009-06-24 | 0.600 | 3,985,757 | -14,000 | 0.46% | 2,391,454 |
| 2009-06-25 | 2009-06-23 | 0.620 | 3,999,757 | -2,000 | 0.46% | 2,479,849 |
| 2009-06-24 | 2009-06-22 | 0.640 | 4,001,757 | -42,000 | 0.46% | 2,561,124 |
| 2009-06-23 | 2009-06-19 | 0.630 | 4,043,757 | +33,757 | 0.46% | 2,547,567 |
| 2009-06-19 | 2009-06-17 | 0.650 | 4,010,000 | +100,000 | 0.46% | 2,606,500 |
| 2009-06-18 | 2009-06-16 | 0.670 | 3,910,000 | -56,000 | 0.45% | 2,619,700 |
| 2009-06-17 | 2009-06-15 | 0.610 | 3,966,000 | +56,000 | 0.45% | 2,419,260 |
| 2009-06-16 | 2009-06-12 | 0.670 | 3,910,000 | -56,000 | 0.45% | 2,619,700 |
| 2009-06-15 | 2009-06-11 | 0.690 | 3,966,000 | -40,000 | 0.45% | 2,736,540 |
| 2009-06-12 | 2009-06-10 | 0.730 | 4,006,000 | +44,000 | 0.46% | 2,924,380 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,962,000 | +52,000 | 0.45% | 3,050,740 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,910,000 | -78,000 | 0.45% | 3,284,400 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,988,000 | +22,000 | 0.46% | 2,991,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,966,000 | +56,000 | 0.45% | 2,498,580 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,910,000 | +3,910,000 | 0.45% | 2,111,400 |
| 2009-05-25 | 2009-05-21 | 0.572 | 0 | -118,788 | ||
| 2009-05-22 | 2009-05-20 | 0.495 | 118,788 | -11,879 | 0.02% | 58,800 |
| 2009-05-21 | 2009-05-19 | 0.495 | 130,667 | +15,273 | 0.02% | 64,680 |
| 2009-05-20 | 2009-05-18 | 0.489 | 115,394 | +113,697 | 0.02% | 56,440 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,697 | -57,697 | 0.00% | 890 |
| 2009-05-14 | 2009-05-12 | 0.530 | 59,394 | -33,939 | 0.01% | 31,500 |
| 2009-05-13 | 2009-05-11 | 0.548 | 93,333 | +83,151 | 0.01% | 51,150 |
| 2009-05-12 | 2009-05-08 | 0.577 | 10,182 | -6,788 | 0.00% | 5,880 |
| 2009-05-11 | 2009-05-07 | 0.536 | 16,970 | +8,485 | 0.00% | 9,100 |
| 2009-05-07 | 2009-05-05 | 0.536 | 8,485 | -45,818 | 0.00% | 4,550 |
| 2009-05-06 | 2009-05-04 | 0.548 | 54,303 | -13,576 | 0.01% | 29,760 |
| 2009-05-05 | 2009-04-30 | 0.536 | 67,879 | +67,879 | 0.01% | 36,400 |
| 2009-05-04 | 2009-04-29 | 0.495 | 0 | -54,303 | ||
| 2009-04-30 | 2009-04-28 | 0.489 | 54,303 | +54,303 | 0.01% | 26,560 |
| 2009-04-27 | 2009-04-23 | 0.589 | 0 | -50,909 | ||
| 2009-04-24 | 2009-04-22 | 0.407 | 50,909 | +50,909 | 0.01% | 20,700 |
| 2009-04-20 | 2009-04-16 | 0.371 | 0 | -32,242 | ||
| 2009-04-03 | 2009-04-01 | 0.324 | 32,242 | +32,242 | 0.00% | 10,450 |
| 2009-01-23 | 2009-01-21 | 0.295 | 0 | -560,000 | ||
| 2009-01-20 | 2009-01-16 | 0.295 | 560,000 | -627,879 | 0.08% | 165,000 |
| 2009-01-19 | 2009-01-15 | 0.301 | 1,187,879 | -50,909 | 0.16% | 357,000 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,238,788 | +18,667 | 0.20% | 445,300 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,220,121 | +660,121 | 0.20% | 467,350 |
| 2008-12-29 | 2008-12-22 | 0.359 | 560,000 | -33,939 | 0.09% | 201,300 |
| 2008-12-16 | 2008-12-12 | 0.359 | 593,939 | +560,000 | 0.10% | 213,500 |
| 2008-12-01 | 2008-11-27 | 0.292 | 33,939 | -3,970,909 | 0.01% | 9,920 |
| 2008-11-28 | 2008-11-26 | 0.289 | 4,004,848 | -3,675,637 | 0.65% | 1,156,400 |
| 2008-11-07 | 2008-11-05 | 0.236 | 7,680,485 | -901,091 | 1.24% | 1,810,400 |
| 2008-11-06 | 2008-11-04 | 0.224 | 8,581,576 | -926,545 | 1.39% | 1,921,660 |
| 2008-11-05 | 2008-11-03 | 0.177 | 9,508,121 | -1,269,334 | 1.54% | 1,680,900 |
| 2008-11-04 | 2008-10-31 | 0.177 | 10,777,455 | -337,697 | 1.74% | 1,905,300 |
| 2008-11-03 | 2008-10-30 | 0.172 | 11,115,152 | -352,969 | 1.80% | 1,912,600 |
| 2008-10-31 | 2008-10-29 | 0.165 | 11,468,121 | -515,879 | 1.85% | 1,892,240 |
| 2008-10-30 | 2008-10-28 | 0.159 | 11,984,000 | -349,576 | 1.94% | 1,906,740 |
| 2008-10-29 | 2008-10-27 | 0.163 | 12,333,576 | -203,636 | 1.99% | 2,005,968 |
| 2008-10-28 | 2008-10-24 | 0.177 | 12,537,212 | -339,394 | 2.03% | 2,216,400 |
| 2008-10-27 | 2008-10-23 | 0.193 | 12,876,606 | -56,000 | 2.08% | 2,488,864 |
| 2008-10-24 | 2008-10-22 | 0.199 | 12,932,606 | -164,606 | 2.09% | 2,575,898 |
| 2008-10-23 | 2008-10-21 | 0.223 | 13,097,212 | -207,030 | 2.12% | 2,917,404 |
| 2008-10-22 | 2008-10-20 | 0.233 | 13,304,242 | -252,849 | 2.15% | 3,104,640 |
| 2008-10-21 | 2008-10-17 | 0.212 | 13,557,091 | -145,939 | 2.19% | 2,876,040 |
| 2008-10-20 | 2008-10-16 | 0.235 | 13,703,030 | -412,364 | 2.21% | 3,213,850 |
| 2008-10-17 | 2008-10-15 | 0.273 | 14,115,394 | -269,818 | 2.28% | 3,859,552 |
| 2008-10-16 | 2008-10-14 | 0.324 | 14,385,212 | -178,182 | 2.32% | 4,662,350 |
| 2008-10-15 | 2008-10-13 | 0.312 | 14,563,394 | -476,848 | 2.35% | 4,548,460 |
| 2008-10-14 | 2008-10-10 | 0.295 | 15,040,242 | -84,849 | 2.43% | 4,431,500 |
| 2008-10-13 | 2008-10-09 | 0.401 | 15,125,091 | -56,000 | 2.44% | 6,060,840 |
| 2008-10-10 | 2008-10-08 | 0.448 | 15,181,091 | -212,121 | 2.45% | 6,798,960 |
| 2008-10-09 | 2008-10-06 | 0.483 | 15,393,212 | -128,970 | 2.49% | 7,438,220 |
| 2008-10-08 | 2008-10-03 | 0.483 | 15,522,182 | -254,545 | 2.51% | 7,500,540 |
| 2008-10-06 | 2008-10-02 | 0.530 | 15,776,727 | -42,425 | 2.55% | 8,367,300 |
| 2008-10-03 | 2008-09-30 | 0.530 | 15,819,152 | -42,424 | 2.56% | 8,389,800 |
| 2008-10-02 | 2008-09-29 | 0.536 | 15,861,576 | -42,424 | 2.56% | 8,505,770 |
| 2008-09-30 | 2008-09-26 | 0.566 | 15,904,000 | -42,424 | 2.57% | 8,997,120 |
| 2008-09-29 | 2008-09-25 | 0.566 | 15,946,424 | -42,424 | 2.58% | 9,021,120 |
| 2008-09-26 | 2008-09-24 | 0.577 | 15,988,848 | -42,425 | 2.58% | 9,233,560 |
| 2008-09-25 | 2008-09-23 | 0.548 | 16,031,273 | +195,152 | 2.59% | 8,785,710 |
| 2008-09-24 | 2008-09-22 | 0.530 | 15,836,121 | -42,424 | 2.56% | 8,398,800 |
| 2008-09-23 | 2008-09-19 | 0.524 | 15,878,545 | -42,425 | 2.57% | 8,327,730 |
| 2008-09-22 | 2008-09-18 | 0.454 | 15,920,970 | -40,727 | 2.57% | 7,224,140 |
| 2008-09-19 | 2008-09-17 | 0.489 | 15,961,697 | -42,424 | 2.58% | 7,806,980 |
| 2008-09-17 | 2008-09-12 | 0.731 | 16,004,121 | -42,424 | 2.59% | 11,694,440 |
| 2008-09-16 | 2008-09-11 | 0.719 | 16,046,545 | -42,425 | 2.59% | 11,536,320 |
| 2008-09-12 | 2008-09-10 | 0.731 | 16,088,970 | -20,363 | 2.60% | 11,756,440 |
| 2008-09-11 | 2008-09-09 | 0.754 | 16,109,333 | -30,546 | 2.60% | 12,151,040 |
| 2008-09-10 | 2008-09-08 | 0.742 | 16,139,879 | -42,424 | 2.61% | 11,983,860 |
| 2008-09-09 | 2008-09-05 | 0.742 | 16,182,303 | -8,485 | 2.61% | 12,015,360 |
| 2008-09-08 | 2008-09-04 | 0.766 | 16,190,788 | -42,424 | 2.62% | 12,403,300 |
| 2008-09-05 | 2008-09-03 | 0.778 | 16,233,212 | -59,394 | 2.62% | 12,627,120 |
| 2008-09-04 | 2008-09-02 | 0.790 | 16,292,606 | -20,364 | 2.63% | 12,865,340 |
| 2008-09-03 | 2008-09-01 | 0.790 | 16,312,970 | -181,575 | 2.64% | 12,881,420 |
| 2008-09-02 | 2008-08-29 | 0.766 | 16,494,545 | -86,546 | 2.67% | 12,636,000 |
| 2008-09-01 | 2008-08-28 | 0.778 | 16,581,091 | -23,757 | 2.68% | 12,897,720 |
| 2008-08-29 | 2008-08-27 | 0.813 | 16,604,848 | -33,940 | 2.68% | 13,503,300 |
| 2008-08-28 | 2008-08-26 | 0.801 | 16,638,788 | -16,970 | 2.69% | 13,334,800 |
| 2008-08-27 | 2008-08-25 | 0.813 | 16,655,758 | -16,969 | 2.69% | 13,544,700 |
| 2008-08-21 | 2008-08-19 | 0.813 | 16,672,727 | -69,576 | 2.69% | 13,558,500 |
| 2008-08-20 | 2008-08-18 | 0.813 | 16,742,303 | -1,697 | 2.71% | 13,615,080 |
| 2008-08-19 | 2008-08-15 | 0.825 | 16,744,000 | -16,970 | 2.71% | 13,813,800 |
| 2008-08-18 | 2008-08-14 | 0.825 | 16,760,970 | -33,939 | 2.71% | 13,827,800 |
| 2008-08-15 | 2008-08-13 | 0.825 | 16,794,909 | -1,697 | 2.71% | 13,855,800 |
| 2008-08-07 | 2008-08-04 | 0.896 | 16,796,606 | -33,939 | 2.71% | 15,044,960 |
| 2008-08-05 | 2008-08-01 | 0.884 | 16,830,545 | -16,970 | 2.72% | 14,877,000 |
| 2008-08-04 | 2008-07-31 | 0.896 | 16,847,515 | -67,879 | 2.72% | 15,090,560 |
| 2008-08-01 | 2008-07-30 | 0.884 | 16,915,394 | -16,970 | 2.73% | 14,952,000 |
| 2008-07-30 | 2008-07-28 | 0.907 | 16,932,364 | -84,848 | 2.74% | 15,366,120 |
| 2008-07-29 | 2008-07-25 | 0.896 | 17,017,212 | -33,940 | 2.75% | 15,242,560 |
| 2008-07-28 | 2008-07-24 | 0.907 | 17,051,152 | -62,787 | 2.76% | 15,473,920 |
| 2008-07-25 | 2008-07-23 | 0.907 | 17,113,939 | -224,000 | 2.77% | 15,530,900 |
| 2008-07-24 | 2008-07-22 | 0.896 | 17,337,939 | -179,879 | 2.80% | 15,529,840 |
| 2008-07-23 | 2008-07-21 | 0.931 | 17,517,818 | -101,818 | 2.83% | 16,310,340 |
| 2008-07-22 | 2008-07-18 | 0.931 | 17,619,636 | +3,394 | 2.85% | 16,405,140 |
| 2008-07-21 | 2008-07-17 | 0.955 | 17,616,242 | -66,182 | 2.85% | 16,817,220 |
| 2008-07-18 | 2008-07-16 | 0.943 | 17,682,424 | -101,818 | 2.86% | 16,672,000 |
| 2008-07-17 | 2008-07-15 | 0.931 | 17,784,242 | -5,091 | 2.87% | 16,558,400 |
| 2008-07-15 | 2008-07-11 | 0.931 | 17,789,333 | -67,879 | 2.87% | 16,563,140 |
| 2008-07-14 | 2008-07-10 | 0.955 | 17,857,212 | -101,818 | 2.89% | 17,047,260 |
| 2008-06-30 | 2008-06-26 | 0.907 | 17,959,030 | -2,533,576 | 2.90% | 16,297,820 |
| 2008-06-27 | 2008-06-25 | 0.907 | 20,492,606 | -191,758 | 3.31% | 18,597,040 |
| 2008-06-26 | 2008-06-24 | 0.919 | 20,684,364 | -1,069,091 | 3.34% | 19,014,840 |
| 2008-06-25 | 2008-06-23 | 0.931 | 21,753,455 | -1,024,969 | 3.51% | 20,254,020 |
| 2008-06-24 | 2008-06-20 | 0.955 | 22,778,424 | -1,340,606 | 3.68% | 21,745,260 |
| 2008-06-23 | 2008-06-19 | 1.037 | 24,119,030 | +5,091 | 3.90% | 25,014,880 |
| 2008-06-19 | 2008-06-17 | 1.084 | 24,113,939 | +6,787 | 3.90% | 26,146,400 |
| 2008-06-18 | 2008-06-16 | 1.072 | 24,107,152 | +30,546 | 3.90% | 25,854,921 |
| 2008-06-17 | 2008-06-13 | 0.990 | 24,076,606 | -84,849 | 3.89% | 23,835,840 |
| 2008-06-16 | 2008-06-12 | 0.943 | 24,161,455 | -52,606 | 3.90% | 22,780,800 |
| 2008-06-13 | 2008-06-11 | 0.990 | 24,214,061 | -83,151 | 3.91% | 23,971,920 |
| 2008-06-12 | 2008-06-10 | 0.966 | 24,297,212 | -98,424 | 3.93% | 23,481,520 |
| 2008-06-11 | 2008-06-06 | 1.049 | 24,395,636 | +21,115,394 | 3.94% | 25,589,280 |
| 2008-06-05 | 2008-06-03 | 1.202 | 3,280,242 | -1,697 | 0.53% | 3,943,319 |
| 2008-06-04 | 2008-06-02 | 1.226 | 3,281,939 | -3,394 | 0.53% | 4,022,720 |
| 2008-06-03 | 2008-05-30 | 1.226 | 3,285,333 | -3,394 | 0.53% | 4,026,880 |
| 2008-06-02 | 2008-05-29 | 1.249 | 3,288,727 | -3,394 | 0.53% | 4,108,560 |
| 2008-05-30 | 2008-05-28 | 1.296 | 3,292,121 | -11,879 | 0.53% | 4,268,000 |
| 2008-05-29 | 2008-05-27 | 1.285 | 3,304,000 | -8,485 | 0.53% | 4,244,460 |
| 2008-05-28 | 2008-05-26 | 1.320 | 3,312,485 | -18,667 | 0.54% | 4,372,480 |
| 2008-05-27 | 2008-05-23 | 1.308 | 3,331,152 | -67,878 | 0.54% | 4,357,861 |
| 2008-05-26 | 2008-05-22 | 1.391 | 3,399,030 | +873,939 | 0.55% | 4,727,080 |
| 2008-05-23 | 2008-05-21 | 1.461 | 2,525,091 | -926,545 | 0.41% | 3,690,240 |
| 2008-05-22 | 2008-05-20 | 1.473 | 3,451,636 | -393,697 | 0.56% | 5,084,999 |
| 2008-05-21 | 2008-05-19 | 1.579 | 3,845,333 | -40,728 | 0.62% | 6,072,879 |
| 2008-05-20 | 2008-05-16 | 1.485 | 3,886,061 | -13,575 | 0.63% | 5,770,801 |
| 2008-05-19 | 2008-05-15 | 1.497 | 3,899,636 | -3,394 | 0.63% | 5,836,919 |
| 2008-05-16 | 2008-05-14 | 1.579 | 3,903,030 | -33,940 | 0.63% | 6,164,000 |
| 2008-05-15 | 2008-05-13 | 1.567 | 3,936,970 | -25,454 | 0.64% | 6,171,200 |
| 2008-05-14 | 2008-05-09 | 1.402 | 3,962,424 | -1,001,212 | 0.64% | 5,557,300 |
| 2008-05-13 | 2008-05-08 | 1.556 | 4,963,636 | +923,151 | 0.80% | 7,721,999 |
| 2008-05-09 | 2008-05-07 | 1.721 | 4,040,485 | -171,394 | 0.65% | 6,952,520 |
| 2008-05-08 | 2008-05-06 | 1.237 | 4,211,879 | -50,909 | 0.68% | 5,212,200 |
| 2008-05-07 | 2008-05-05 | 0.990 | 4,262,788 | -15,273 | 0.69% | 4,220,160 |
| 2008-05-06 | 2008-05-02 | 0.978 | 4,278,061 | -6,787 | 0.69% | 4,184,860 |
| 2008-04-21 | 2008-04-17 | 0.978 | 4,284,848 | -8,485 | 0.69% | 4,191,500 |
| 2008-04-18 | 2008-04-16 | 0.943 | 4,293,333 | -8,485 | 0.69% | 4,048,000 |
| 2008-04-17 | 2008-04-15 | 0.943 | 4,301,818 | -15,273 | 0.70% | 4,056,000 |
| 2008-04-16 | 2008-04-14 | 0.943 | 4,317,091 | -108,606 | 0.70% | 4,070,400 |
| 2008-04-15 | 2008-04-11 | 0.943 | 4,425,697 | -22,061 | 0.72% | 4,172,800 |
| 2008-04-14 | 2008-04-10 | 0.907 | 4,447,758 | -6,787 | 0.72% | 4,036,340 |
| 2008-04-11 | 2008-04-09 | 0.896 | 4,454,545 | -13,576 | 0.72% | 3,990,000 |
| 2008-04-10 | 2008-04-08 | 0.884 | 4,468,121 | -3,394 | 0.72% | 3,949,500 |
| 2008-04-09 | 2008-04-07 | 0.931 | 4,471,515 | -32,243 | 0.72% | 4,163,300 |
| 2008-04-08 | 2008-04-03 | 0.907 | 4,503,758 | -11,878 | 0.73% | 4,087,160 |
| 2008-04-03 | 2008-04-01 | 0.860 | 4,515,636 | -67,879 | 0.73% | 3,885,060 |
| 2008-04-02 | 2008-03-31 | 0.884 | 4,583,515 | -33,940 | 0.74% | 4,051,500 |
| 2008-03-18 | 2008-03-14 | 1.120 | 4,617,455 | +35,637 | 0.75% | 5,169,901 |
| 2008-03-17 | 2008-03-13 | 1.167 | 4,581,818 | +8,485 | 0.74% | 5,346,000 |
| 2008-03-14 | 2008-03-12 | 1.214 | 4,573,333 | -127,273 | 0.74% | 5,551,700 |
| 2008-03-13 | 2008-03-11 | 1.237 | 4,700,606 | +56,000 | 0.76% | 5,817,000 |
| 2008-03-12 | 2008-03-10 | 1.226 | 4,644,606 | +8,485 | 0.75% | 5,692,960 |
| 2008-03-07 | 2008-03-05 | 1.249 | 4,636,121 | -149,334 | 0.75% | 5,791,840 |
| 2008-03-06 | 2008-03-04 | 1.249 | 4,785,455 | +39,031 | 0.77% | 5,978,401 |
| 2008-03-05 | 2008-03-03 | 1.344 | 4,746,424 | +28,848 | 0.77% | 6,377,160 |
| 2008-03-03 | 2008-02-28 | 1.461 | 4,717,576 | -395,394 | 0.76% | 6,894,400 |
| 2008-02-29 | 2008-02-27 | 1.379 | 5,112,970 | -1,696,969 | 0.83% | 7,050,420 |
| 2008-02-28 | 2008-02-26 | 1.450 | 6,809,939 | -293,576 | 1.10% | 9,871,979 |
| 2008-02-27 | 2008-02-25 | 1.532 | 7,103,515 | -1,181,091 | 1.15% | 10,883,600 |
| 2008-02-26 | 2008-02-22 | 1.603 | 8,284,606 | -1,279,515 | 1.34% | 13,279,040 |
| 2008-02-25 | 2008-02-21 | 2.086 | 9,564,121 | -118,788 | 1.55% | 19,951,440 |
| 2008-02-22 | 2008-02-20 | 2.062 | 9,682,909 | +230,788 | 1.56% | 19,971,000 |
| 2008-02-20 | 2008-02-18 | 2.121 | 9,452,121 | +3,809,697 | 1.53% | 20,052,000 |
| 2008-02-18 | 2008-02-14 | 2.475 | 5,642,424 | +5,642,424 | 0.91% | 13,964,999 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy