History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 762,000 | +0 | 0.00% | 731,520 |
| 2025-10-13 | 2025-10-09 | 1.010 | 762,000 | +0 | 0.00% | 769,620 |
| 2025-10-10 | 2025-10-08 | 1.030 | 762,000 | -40,000 | 0.00% | 784,860 |
| 2025-10-09 | 2025-10-06 | 1.050 | 802,000 | -100,000 | 0.00% | 842,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 902,000 | +20,000 | 0.00% | 929,060 |
| 2025-10-06 | 2025-10-02 | 1.040 | 882,000 | +330,000 | 0.00% | 917,280 |
| 2025-10-03 | 2025-09-30 | 1.070 | 552,000 | -90,000 | 0.00% | 590,640 |
| 2025-09-30 | 2025-09-26 | 1.030 | 642,000 | +100,000 | 0.00% | 661,260 |
| 2025-09-26 | 2025-09-24 | 1.060 | 542,000 | -100,000 | 0.00% | 574,520 |
| 2025-09-25 | 2025-09-23 | 1.040 | 642,000 | +100,000 | 0.00% | 667,680 |
| 2025-09-23 | 2025-09-19 | 1.080 | 542,000 | -110,000 | 0.00% | 585,360 |
| 2025-09-18 | 2025-09-16 | 1.060 | 652,000 | -810,000 | 0.00% | 691,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,462,000 | +920,000 | 0.00% | 1,535,100 |
| 2025-09-12 | 2025-09-10 | 1.170 | 542,000 | +20,000 | 0.00% | 634,140 |
| 2025-09-11 | 2025-09-09 | 1.130 | 522,000 | -10,000 | 0.00% | 589,860 |
| 2025-09-10 | 2025-09-08 | 1.130 | 532,000 | +70,000 | 0.00% | 601,160 |
| 2025-09-09 | 2025-09-05 | 1.100 | 462,000 | +10,000 | 0.00% | 508,200 |
| 2025-09-08 | 2025-09-04 | 1.100 | 452,000 | +10,000 | 0.00% | 497,200 |
| 2025-09-04 | 2025-09-02 | 1.130 | 442,000 | +10,000 | 0.00% | 499,460 |
| 2025-09-02 | 2025-08-29 | 1.160 | 432,000 | +30,000 | 0.00% | 501,120 |
| 2025-08-28 | 2025-08-26 | 1.310 | 402,000 | -8,000 | 0.00% | 526,620 |
| 2025-08-27 | 2025-08-25 | 1.330 | 410,000 | -20,000 | 0.00% | 545,300 |
| 2025-08-25 | 2025-08-21 | 1.300 | 430,000 | -10,000 | 0.00% | 559,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 440,000 | +30,000 | 0.00% | 554,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 410,000 | -30,000 | 0.00% | 528,900 |
| 2025-08-20 | 2025-08-18 | 1.350 | 440,000 | -90,000 | 0.00% | 594,000 |
| 2025-08-18 | 2025-08-14 | 1.210 | 530,000 | +20,000 | 0.00% | 641,300 |
| 2025-08-15 | 2025-08-13 | 1.210 | 510,000 | +80,000 | 0.00% | 617,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 430,000 | -20,000 | 0.00% | 485,900 |
| 2025-08-13 | 2025-08-11 | 1.170 | 450,000 | -40,000 | 0.00% | 526,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 490,000 | -30,000 | 0.00% | 578,200 |
| 2025-08-08 | 2025-08-06 | 1.120 | 520,000 | +10,000 | 0.00% | 582,400 |
| 2025-08-07 | 2025-08-05 | 1.140 | 510,000 | -30,000 | 0.00% | 581,400 |
| 2025-08-06 | 2025-08-04 | 1.110 | 540,000 | -10,000 | 0.00% | 599,400 |
| 2025-08-05 | 2025-08-01 | 1.070 | 550,000 | +40,000 | 0.00% | 588,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 510,000 | +40,000 | 0.00% | 581,400 |
| 2025-07-31 | 2025-07-29 | 1.130 | 470,000 | +40,000 | 0.00% | 531,100 |
| 2025-07-29 | 2025-07-25 | 1.130 | 430,000 | +10,000 | 0.00% | 485,900 |
| 2025-07-24 | 2025-07-22 | 1.220 | 420,000 | +10,000 | 0.00% | 512,400 |
| 2025-07-23 | 2025-07-21 | 1.260 | 410,000 | -80,000 | 0.00% | 516,600 |
| 2025-07-22 | 2025-07-18 | 1.270 | 490,000 | +30,000 | 0.00% | 622,300 |
| 2025-07-18 | 2025-07-16 | 1.100 | 460,000 | -70,000 | 0.00% | 506,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 530,000 | +90,000 | 0.00% | 572,400 |
| 2025-07-16 | 2025-07-14 | 1.060 | 440,000 | +10,000 | 0.00% | 466,400 |
| 2025-07-15 | 2025-07-11 | 0.990 | 430,000 | -10,000 | 0.00% | 425,700 |
| 2025-07-14 | 2025-07-10 | 0.990 | 440,000 | -10,000 | 0.00% | 435,600 |
| 2025-07-11 | 2025-07-09 | 0.990 | 450,000 | -40,000 | 0.00% | 445,500 |
| 2025-07-10 | 2025-07-08 | 0.940 | 490,000 | -200,000 | 0.00% | 460,600 |
| 2025-07-09 | 2025-07-07 | 0.900 | 690,000 | +130,000 | 0.00% | 621,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 560,000 | -10,000 | 0.00% | 515,200 |
| 2025-07-07 | 2025-07-03 | 0.920 | 570,000 | -30,000 | 0.00% | 524,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 600,000 | +90,000 | 0.00% | 552,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 510,000 | -60,000 | 0.00% | 489,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 570,000 | +10,000 | 0.00% | 552,900 |
| 2025-06-26 | 2025-06-24 | 0.930 | 560,000 | -50,000 | 0.00% | 520,800 |
| 2025-06-25 | 2025-06-23 | 0.870 | 610,000 | +30,000 | 0.00% | 530,700 |
| 2025-06-24 | 2025-06-20 | 0.890 | 580,000 | +10,000 | 0.00% | 516,200 |
| 2025-06-23 | 2025-06-19 | 0.930 | 570,000 | +20,000 | 0.00% | 530,100 |
| 2025-06-20 | 2025-06-18 | 0.960 | 550,000 | -20,000 | 0.00% | 528,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 570,000 | +60,000 | 0.00% | 547,200 |
| 2025-06-18 | 2025-06-16 | 0.990 | 510,000 | -40,000 | 0.00% | 504,900 |
| 2025-06-17 | 2025-06-13 | 1.010 | 550,000 | +10,000 | 0.00% | 555,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 540,000 | +120,000 | 0.00% | 534,600 |
| 2025-06-12 | 2025-06-10 | 1.030 | 420,000 | -20,000 | 0.00% | 432,600 |
| 2025-06-11 | 2025-06-09 | 1.060 | 440,000 | +50,000 | 0.00% | 466,400 |
| 2025-06-10 | 2025-06-06 | 0.950 | 390,000 | +60,000 | 0.00% | 370,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 330,000 | +10,000 | 0.00% | 326,700 |
| 2025-06-06 | 2025-06-04 | 0.940 | 320,000 | -50,000 | 0.00% | 300,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 370,000 | -10,000 | 0.00% | 333,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 380,000 | -90,000 | 0.00% | 330,600 |
| 2025-06-03 | 2025-05-30 | 0.810 | 470,000 | +30,000 | 0.00% | 380,700 |
| 2025-06-02 | 2025-05-29 | 0.860 | 440,000 | +210,000 | 0.00% | 378,400 |
| 2025-05-29 | 2025-05-27 | 0.780 | 230,000 | -90,000 | 0.00% | 179,400 |
| 2025-05-28 | 2025-05-26 | 0.760 | 320,000 | +70,000 | 0.00% | 243,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 250,000 | +30,000 | 0.00% | 192,500 |
| 2025-05-26 | 2025-05-22 | 0.710 | 220,000 | -230,000 | 0.00% | 156,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 450,000 | +170,000 | 0.00% | 337,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 280,000 | -180,000 | 0.00% | 170,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 460,000 | +170,000 | 0.00% | 216,200 |
| 2025-05-20 | 2025-05-16 | 0.495 | 290,000 | -100,000 | 0.00% | 143,550 |
| 2025-05-16 | 2025-05-14 | 0.490 | 390,000 | -100,000 | 0.00% | 191,100 |
| 2025-05-15 | 2025-05-13 | 0.480 | 490,000 | +200,000 | 0.00% | 235,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 290,000 | -100,000 | 0.00% | 143,550 |
| 2025-05-12 | 2025-05-08 | 0.495 | 390,000 | +10,000 | 0.00% | 193,050 |
| 2025-05-09 | 2025-05-07 | 0.495 | 380,000 | +100,000 | 0.00% | 188,100 |
| 2025-05-08 | 2025-05-06 | 0.510 | 280,000 | -100,000 | 0.00% | 142,800 |
| 2025-05-06 | 2025-04-30 | 0.510 | 380,000 | +90,000 | 0.00% | 193,800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 290,000 | +10,000 | 0.00% | 147,900 |
| 2025-04-24 | 2025-04-22 | 0.510 | 280,000 | -10,000 | 0.00% | 142,800 |
| 2025-04-14 | 2025-04-10 | 0.510 | 290,000 | +10,000 | 0.00% | 147,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 280,000 | -40,000 | 0.00% | 126,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 320,000 | -10,000 | 0.00% | 179,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 330,000 | +10,000 | 0.00% | 178,200 |
| 2025-03-06 | 2025-03-04 | 0.550 | 320,000 | -10,000 | 0.00% | 176,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 330,000 | +10,000 | 0.00% | 178,200 |
| 2025-02-27 | 2025-02-25 | 0.570 | 320,000 | -20,000 | 0.00% | 182,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 340,000 | -20,000 | 0.00% | 193,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 360,000 | -10,000 | 0.00% | 194,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 370,000 | -40,000 | 0.00% | 207,200 |
| 2025-02-20 | 2025-02-18 | 0.590 | 410,000 | +30,000 | 0.00% | 241,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 380,000 | -170,000 | 0.00% | 239,400 |
| 2025-02-18 | 2025-02-14 | 0.630 | 550,000 | -100,000 | 0.00% | 346,500 |
| 2025-02-17 | 2025-02-13 | 0.560 | 650,000 | -330,000 | 0.00% | 364,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 980,000 | -200,000 | 0.00% | 509,600 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,180,000 | +90,000 | 0.00% | 566,400 |
| 2025-02-12 | 2025-02-10 | 0.495 | 1,090,000 | -150,000 | 0.00% | 539,550 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,240,000 | +30,000 | 0.00% | 576,600 |
| 2025-02-10 | 2025-02-06 | 0.475 | 1,210,000 | -30,000 | 0.00% | 574,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,240,000 | -60,000 | 0.00% | 570,400 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,300,000 | +70,000 | 0.00% | 617,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,230,000 | -60,000 | 0.00% | 602,700 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,290,000 | +20,000 | 0.00% | 683,700 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,270,000 | -20,000 | 0.00% | 647,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,290,000 | +60,000 | 0.00% | 657,900 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,230,000 | -20,000 | 0.00% | 627,300 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,250,000 | +40,000 | 0.00% | 650,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,210,000 | +100,000 | 0.00% | 629,200 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,110,000 | -100,000 | 0.00% | 566,100 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,210,000 | +20,000 | 0.00% | 605,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,190,000 | +20,000 | 0.00% | 553,350 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,170,000 | +60,000 | 0.00% | 544,050 |
| 2025-01-03 | 2024-12-31 | 0.475 | 1,110,000 | +140,000 | 0.00% | 527,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 970,000 | +200,000 | 0.00% | 475,300 |
| 2024-12-30 | 2024-12-24 | 0.485 | 770,000 | -70,000 | 0.00% | 373,450 |
| 2024-12-19 | 2024-12-17 | 0.475 | 840,000 | +110,000 | 0.00% | 399,000 |
| 2024-12-18 | 2024-12-16 | 0.495 | 730,000 | -30,000 | 0.00% | 361,350 |
| 2024-12-17 | 2024-12-13 | 0.475 | 760,000 | -110,000 | 0.00% | 361,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 870,000 | -80,000 | 0.00% | 426,300 |
| 2024-12-12 | 2024-12-10 | 0.475 | 950,000 | +20,000 | 0.00% | 451,250 |
| 2024-12-03 | 2024-11-29 | 0.425 | 930,000 | +10,000 | 0.00% | 395,250 |
| 2024-11-27 | 2024-11-25 | 0.410 | 920,000 | +10,000 | 0.00% | 377,200 |
| 2024-11-26 | 2024-11-22 | 0.405 | 910,000 | -10,000 | 0.00% | 368,550 |
| 2024-11-25 | 2024-11-21 | 0.435 | 920,000 | +40,000 | 0.00% | 400,200 |
| 2024-11-22 | 2024-11-20 | 0.475 | 880,000 | -10,000 | 0.00% | 418,000 |
| 2024-11-21 | 2024-11-19 | 0.465 | 890,000 | -10,000 | 0.00% | 413,850 |
| 2024-11-20 | 2024-11-18 | 0.455 | 900,000 | +20,000 | 0.00% | 409,500 |
| 2024-11-14 | 2024-11-12 | 0.485 | 880,000 | -20,000 | 0.00% | 426,800 |
| 2024-11-13 | 2024-11-11 | 0.500 | 900,000 | -30,000 | 0.00% | 450,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 930,000 | -30,000 | 0.00% | 460,350 |
| 2024-11-11 | 2024-11-07 | 0.500 | 960,000 | -20,000 | 0.00% | 480,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 980,000 | -50,000 | 0.00% | 499,800 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,030,000 | -40,000 | 0.00% | 515,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,070,000 | -30,000 | 0.00% | 518,950 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,100,000 | -10,000 | 0.00% | 533,500 |
| 2024-10-30 | 2024-10-28 | 0.480 | 1,110,000 | -20,000 | 0.00% | 532,800 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,130,000 | +110,000 | 0.00% | 519,800 |
| 2024-10-22 | 2024-10-18 | 0.460 | 1,020,000 | -110,000 | 0.00% | 469,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,130,000 | -20,000 | 0.00% | 508,500 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,150,000 | -10,000 | 0.00% | 546,250 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,160,000 | +10,000 | 0.00% | 545,200 |
| 2024-10-14 | 2024-10-09 | 0.455 | 1,150,000 | -20,000 | 0.00% | 523,250 |
| 2024-10-10 | 2024-10-08 | 0.475 | 1,170,000 | +380,000 | 0.00% | 555,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 790,000 | -720,000 | 0.00% | 450,300 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,510,000 | -260,000 | 0.01% | 800,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,770,000 | +610,000 | 0.01% | 902,700 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,160,000 | -120,000 | 0.00% | 626,400 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,280,000 | -1,390,000 | 0.00% | 652,800 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,670,000 | -10,000 | 0.01% | 1,201,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,680,000 | -30,000 | 0.01% | 1,125,600 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,710,000 | +20,000 | 0.01% | 1,029,800 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,690,000 | +10,000 | 0.01% | 1,049,100 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,680,000 | +10,000 | 0.01% | 991,600 |
| 2024-09-23 | 2024-09-19 | 0.365 | 2,670,000 | -240,000 | 0.01% | 974,550 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,910,000 | +240,000 | 0.01% | 1,018,500 |
| 2024-09-17 | 2024-09-13 | 0.370 | 2,670,000 | +10,000 | 0.01% | 987,900 |
| 2024-09-16 | 2024-09-12 | 0.365 | 2,660,000 | +40,000 | 0.01% | 970,900 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,620,000 | -20,000 | 0.01% | 943,200 |
| 2024-09-12 | 2024-09-10 | 0.360 | 2,640,000 | +10,000 | 0.01% | 950,400 |
| 2024-09-10 | 2024-09-05 | 0.365 | 2,630,000 | -20,000 | 0.01% | 959,950 |
| 2024-09-03 | 2024-08-30 | 0.370 | 2,650,000 | +20,000 | 0.01% | 980,500 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,630,000 | -120,000 | 0.01% | 933,650 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,750,000 | +120,000 | 0.01% | 976,250 |
| 2024-08-21 | 2024-08-19 | 0.385 | 2,630,000 | -10,000 | 0.01% | 1,012,550 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,640,000 | -20,000 | 0.01% | 1,003,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,660,000 | +10,000 | 0.01% | 997,500 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,650,000 | +10,000 | 0.01% | 1,007,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 2,640,000 | -10,000 | 0.01% | 976,800 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,650,000 | -10,000 | 0.01% | 1,033,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,660,000 | +20,000 | 0.01% | 1,050,700 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,640,000 | +10,000 | 0.01% | 1,056,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,630,000 | -10,000 | 0.01% | 1,052,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,640,000 | -180,000 | 0.01% | 1,056,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 2,820,000 | +60,000 | 0.01% | 1,142,100 |
| 2024-07-23 | 2024-07-19 | 0.410 | 2,760,000 | +110,000 | 0.01% | 1,131,600 |
| 2024-07-18 | 2024-07-16 | 0.425 | 2,650,000 | -70,000 | 0.01% | 1,126,250 |
| 2024-07-17 | 2024-07-15 | 0.425 | 2,720,000 | +60,000 | 0.01% | 1,156,000 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,660,000 | +10,000 | 0.01% | 1,130,500 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,650,000 | +10,000 | 0.01% | 1,099,750 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,640,000 | -20,000 | 0.01% | 1,069,200 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,660,000 | -100,000 | 0.01% | 1,090,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,760,000 | -10,000 | 0.01% | 1,186,800 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,770,000 | -10,000 | 0.01% | 1,218,800 |
| 2024-06-21 | 2024-06-19 | 0.455 | 2,780,000 | +120,000 | 0.01% | 1,264,900 |
| 2024-06-19 | 2024-06-17 | 0.460 | 2,660,000 | -10,000 | 0.01% | 1,223,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,670,000 | -10,000 | 0.01% | 1,228,200 |
| 2024-06-11 | 2024-06-06 | 0.445 | 2,680,000 | +10,000 | 0.01% | 1,192,600 |
| 2024-06-07 | 2024-06-05 | 0.445 | 2,670,000 | +10,000 | 0.01% | 1,188,150 |
| 2024-06-06 | 2024-06-04 | 0.455 | 2,660,000 | +10,000 | 0.01% | 1,210,300 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2,650,000 | -50,000 | 0.01% | 1,219,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,700,000 | +10,000 | 0.01% | 1,215,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,690,000 | +10,000 | 0.01% | 1,304,650 |
| 2024-05-29 | 2024-05-27 | 0.480 | 2,680,000 | -100,000 | 0.01% | 1,286,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 2,780,000 | -10,000 | 0.01% | 1,334,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,790,000 | +130,000 | 0.01% | 1,353,150 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,660,000 | +20,000 | 0.01% | 1,356,600 |
| 2024-05-22 | 2024-05-20 | 0.490 | 2,640,000 | +10,000 | 0.01% | 1,293,600 |
| 2024-03-26 | 2024-03-22 | 0.470 | 2,630,000 | -290,000 | 0.01% | 1,236,100 |
| 2024-03-20 | 2024-03-18 | 0.455 | 2,920,000 | -10,000 | 0.01% | 1,328,600 |
| 2024-03-19 | 2024-03-15 | 0.440 | 2,930,000 | -110,000 | 0.01% | 1,289,200 |
| 2024-03-18 | 2024-03-14 | 0.455 | 3,040,000 | +110,000 | 0.01% | 1,383,200 |
| 2024-03-14 | 2024-03-12 | 0.455 | 2,930,000 | -10,000 | 0.01% | 1,333,150 |
| 2024-03-13 | 2024-03-11 | 0.435 | 2,940,000 | +20,000 | 0.01% | 1,278,900 |
| 2024-03-08 | 2024-03-06 | 0.430 | 2,920,000 | -40,000 | 0.01% | 1,255,600 |
| 2024-03-07 | 2024-03-05 | 0.430 | 2,960,000 | -10,000 | 0.01% | 1,272,800 |
| 2024-03-05 | 2024-03-01 | 0.455 | 2,970,000 | +10,000 | 0.01% | 1,351,350 |
| 2024-03-01 | 2024-02-28 | 0.440 | 2,960,000 | -70,000 | 0.01% | 1,302,400 |
| 2024-02-29 | 2024-02-27 | 0.460 | 3,030,000 | -10,000 | 0.01% | 1,393,800 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,040,000 | -10,000 | 0.01% | 1,368,000 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,050,000 | -50,000 | 0.01% | 1,372,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,100,000 | -50,000 | 0.01% | 1,426,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,150,000 | -10,000 | 0.01% | 1,354,500 |
| 2024-02-16 | 2024-02-14 | 0.435 | 3,160,000 | -20,000 | 0.01% | 1,374,600 |
| 2024-02-14 | 2024-02-07 | 0.415 | 3,180,000 | -50,000 | 0.01% | 1,319,700 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,230,000 | -70,000 | 0.01% | 1,356,600 |
| 2024-02-07 | 2024-02-05 | 0.395 | 3,300,000 | +70,000 | 0.01% | 1,303,500 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,230,000 | +80,000 | 0.01% | 1,308,150 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,150,000 | +10,000 | 0.01% | 1,275,750 |
| 2024-02-01 | 2024-01-30 | 0.395 | 3,140,000 | +20,000 | 0.01% | 1,240,300 |
| 2024-01-26 | 2024-01-24 | 0.420 | 3,120,000 | +10,000 | 0.01% | 1,310,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,110,000 | +20,000 | 0.01% | 1,244,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,090,000 | +10,000 | 0.01% | 1,236,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 3,080,000 | -20,000 | 0.01% | 1,355,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 3,100,000 | -10,000 | 0.01% | 1,348,500 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,110,000 | +30,000 | 0.01% | 1,461,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 3,080,000 | -10,000 | 0.01% | 1,463,000 |
| 2024-01-16 | 2024-01-12 | 0.465 | 3,090,000 | +20,000 | 0.01% | 1,436,850 |
| 2024-01-15 | 2024-01-11 | 0.455 | 3,070,000 | +60,000 | 0.01% | 1,396,850 |
| 2024-01-12 | 2024-01-10 | 0.445 | 3,010,000 | -20,000 | 0.01% | 1,339,450 |
| 2024-01-11 | 2024-01-09 | 0.445 | 3,030,000 | +10,000 | 0.01% | 1,348,350 |
| 2024-01-10 | 2024-01-08 | 0.445 | 3,020,000 | -10,000 | 0.01% | 1,343,900 |
| 2024-01-09 | 2024-01-05 | 0.455 | 3,030,000 | +310,000 | 0.01% | 1,378,650 |
| 2024-01-08 | 2024-01-04 | 0.470 | 2,720,000 | -20,000 | 0.01% | 1,278,400 |
| 2024-01-02 | 2023-12-28 | 0.470 | 2,740,000 | -10,000 | 0.01% | 1,287,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,750,000 | +10,000 | 0.01% | 1,265,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 2,740,000 | -20,000 | 0.01% | 1,233,000 |
| 2023-12-27 | 2023-12-21 | 0.470 | 2,760,000 | +20,000 | 0.01% | 1,297,200 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,740,000 | -20,000 | 0.01% | 1,246,700 |
| 2023-12-19 | 2023-12-15 | 0.485 | 2,760,000 | +30,000 | 0.01% | 1,338,600 |
| 2023-12-15 | 2023-12-13 | 0.470 | 2,730,000 | -10,000 | 0.01% | 1,283,100 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,740,000 | +10,000 | 0.01% | 1,370,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 2,730,000 | -10,000 | 0.01% | 1,365,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 2,740,000 | +20,000 | 0.01% | 1,397,400 |
| 2023-12-07 | 2023-12-05 | 0.495 | 2,720,000 | -20,000 | 0.01% | 1,346,400 |
| 2023-12-06 | 2023-12-04 | 0.510 | 2,740,000 | +10,000 | 0.01% | 1,397,400 |
| 2023-11-30 | 2023-11-28 | 0.550 | 2,730,000 | -10,000 | 0.01% | 1,501,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 2,740,000 | +10,000 | 0.01% | 1,507,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 2,730,000 | +10,000 | 0.01% | 1,501,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 2,720,000 | +10,000 | 0.01% | 1,441,600 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,710,000 | -10,000 | 0.01% | 1,409,200 |
| 2023-11-15 | 2023-11-13 | 0.570 | 2,720,000 | -10,000 | 0.01% | 1,550,400 |
| 2023-11-09 | 2023-11-07 | 0.550 | 2,730,000 | +10,000 | 0.01% | 1,501,500 |
| 2023-11-07 | 2023-11-03 | 0.520 | 2,720,000 | +10,000 | 0.01% | 1,414,400 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,710,000 | -20,000 | 0.01% | 1,355,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 2,730,000 | -60,000 | 0.01% | 1,419,600 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,790,000 | +60,000 | 0.01% | 1,422,900 |
| 2023-10-20 | 2023-10-18 | 0.520 | 2,730,000 | -10,000 | 0.01% | 1,419,600 |
| 2023-10-17 | 2023-10-13 | 0.560 | 2,740,000 | +10,000 | 0.01% | 1,534,400 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,730,000 | +10,000 | 0.01% | 1,556,100 |
| 2023-09-29 | 2023-09-27 | 0.600 | 2,720,000 | -10,000 | 0.01% | 1,632,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,730,000 | -10,000 | 0.01% | 1,556,100 |
| 2023-09-27 | 2023-09-25 | 0.560 | 2,740,000 | -50,000 | 0.01% | 1,534,400 |
| 2023-09-26 | 2023-09-22 | 0.570 | 2,790,000 | -80,000 | 0.01% | 1,590,300 |
| 2023-09-25 | 2023-09-21 | 0.550 | 2,870,000 | +140,000 | 0.01% | 1,578,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,730,000 | -10,000 | 0.01% | 1,583,400 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,740,000 | -10,000 | 0.01% | 1,507,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,750,000 | +10,000 | 0.01% | 1,375,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 2,740,000 | +10,000 | 0.01% | 1,397,400 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,730,000 | -40,000 | 0.01% | 1,446,900 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,770,000 | +40,000 | 0.01% | 1,468,100 |
| 2023-08-31 | 2023-08-29 | 0.540 | 2,730,000 | -10,000 | 0.01% | 1,474,200 |
| 2023-08-29 | 2023-08-25 | 0.530 | 2,740,000 | -10,000 | 0.01% | 1,452,200 |
| 2023-08-23 | 2023-08-21 | 0.490 | 2,750,000 | +10,000 | 0.01% | 1,347,500 |
| 2023-08-14 | 2023-08-10 | 0.530 | 2,740,000 | -270,000 | 0.01% | 1,452,200 |
| 2023-08-09 | 2023-08-07 | 0.510 | 3,010,000 | -10,000 | 0.01% | 1,535,100 |
| 2023-08-08 | 2023-08-04 | 0.485 | 3,020,000 | -20,000 | 0.01% | 1,464,700 |
| 2023-08-04 | 2023-08-02 | 0.460 | 3,040,000 | +20,000 | 0.01% | 1,398,400 |
| 2023-08-03 | 2023-08-01 | 0.480 | 3,020,000 | -20,000 | 0.01% | 1,449,600 |
| 2023-07-18 | 2023-07-13 | 0.480 | 3,040,000 | +10,000 | 0.01% | 1,459,200 |
| 2023-07-14 | 2023-07-12 | 0.475 | 3,030,000 | -10,000 | 0.01% | 1,439,250 |
| 2023-07-06 | 2023-07-04 | 0.455 | 3,040,000 | -30,000 | 0.01% | 1,383,200 |
| 2023-07-05 | 2023-07-03 | 0.430 | 3,070,000 | -20,000 | 0.01% | 1,320,100 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,090,000 | -10,000 | 0.01% | 1,266,900 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,100,000 | +10,000 | 0.01% | 1,209,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 3,090,000 | -20,000 | 0.01% | 1,359,600 |
| 2023-06-01 | 2023-05-30 | 0.415 | 3,110,000 | +30,000 | 0.01% | 1,290,650 |
| 2023-05-30 | 2023-05-25 | 0.405 | 3,080,000 | +210,000 | 0.01% | 1,247,400 |
| 2023-05-24 | 2023-05-22 | 0.435 | 2,870,000 | +10,000 | 0.01% | 1,248,450 |
| 2023-05-23 | 2023-05-19 | 0.425 | 2,860,000 | -10,000 | 0.01% | 1,215,500 |
| 2023-05-19 | 2023-05-17 | 0.435 | 2,870,000 | +10,000 | 0.01% | 1,248,450 |
| 2023-05-18 | 2023-05-16 | 0.450 | 2,860,000 | +60,000 | 0.01% | 1,287,000 |
| 2023-05-17 | 2023-05-15 | 0.475 | 2,800,000 | +40,000 | 0.01% | 1,330,000 |
| 2023-05-16 | 2023-05-12 | 0.470 | 2,760,000 | +20,000 | 0.01% | 1,297,200 |
| 2023-05-05 | 2023-05-03 | 0.455 | 2,740,000 | +10,000 | 0.01% | 1,246,700 |
| 2023-05-02 | 2023-04-27 | 0.485 | 2,730,000 | +10,000 | 0.01% | 1,324,050 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,720,000 | -10,000 | 0.01% | 1,468,800 |
| 2023-04-14 | 2023-04-12 | 0.540 | 2,730,000 | -10,000 | 0.01% | 1,474,200 |
| 2023-04-04 | 2023-03-31 | 0.510 | 2,740,000 | -10,000 | 0.01% | 1,397,400 |
| 2023-04-03 | 2023-03-30 | 0.500 | 2,750,000 | -10,000 | 0.01% | 1,375,000 |
| 2023-03-10 | 2023-03-08 | 0.485 | 2,760,000 | -220,000 | 0.01% | 1,338,600 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,980,000 | +190,000 | 0.01% | 1,475,100 |
| 2023-03-01 | 2023-02-27 | 0.500 | 2,790,000 | +90,000 | 0.01% | 1,395,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 2,700,000 | +110,000 | 0.01% | 1,350,000 |
| 2023-02-21 | 2023-02-17 | 0.530 | 2,590,000 | +50,000 | 0.01% | 1,372,700 |
| 2023-02-20 | 2023-02-16 | 0.530 | 2,540,000 | +10,000 | 0.01% | 1,346,200 |
| 2023-02-15 | 2023-02-13 | 0.550 | 2,530,000 | -70,000 | 0.01% | 1,391,500 |
| 2023-02-14 | 2023-02-10 | 0.550 | 2,600,000 | +70,000 | 0.01% | 1,430,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 2,530,000 | +10,000 | 0.01% | 1,366,200 |
| 2023-02-09 | 2023-02-07 | 0.560 | 2,520,000 | +260,000 | 0.01% | 1,411,200 |
| 2023-02-08 | 2023-02-06 | 0.560 | 2,260,000 | +150,000 | 0.01% | 1,265,600 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,110,000 | +100,000 | 0.01% | 1,244,900 |
| 2023-02-03 | 2023-02-01 | 0.580 | 2,010,000 | -30,000 | 0.01% | 1,165,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 2,040,000 | +10,000 | 0.01% | 1,203,600 |
| 2023-01-31 | 2023-01-27 | 0.660 | 2,030,000 | +20,000 | 0.01% | 1,339,800 |
| 2023-01-30 | 2023-01-26 | 0.670 | 2,010,000 | -100,000 | 0.01% | 1,346,700 |
| 2023-01-18 | 2023-01-16 | 0.620 | 2,110,000 | +10,000 | 0.01% | 1,308,200 |
| 2023-01-17 | 2023-01-13 | 0.610 | 2,100,000 | -10,000 | 0.01% | 1,281,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 2,110,000 | +30,000 | 0.01% | 1,266,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 2,080,000 | +20,000 | 0.01% | 1,289,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 2,060,000 | -50,000 | 0.01% | 1,236,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 2,110,000 | -10,000 | 0.01% | 1,287,100 |
| 2022-12-30 | 2022-12-28 | 0.580 | 2,120,000 | -20,000 | 0.01% | 1,229,600 |
| 2022-12-28 | 2022-12-22 | 0.570 | 2,140,000 | +10,000 | 0.01% | 1,219,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 2,130,000 | -270,000 | 0.01% | 1,128,900 |
| 2022-12-20 | 2022-12-16 | 0.580 | 2,400,000 | +50,000 | 0.01% | 1,392,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 2,350,000 | +10,000 | 0.01% | 1,410,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 2,340,000 | +140,000 | 0.01% | 1,427,400 |
| 2022-12-15 | 2022-12-13 | 0.660 | 2,200,000 | +150,000 | 0.01% | 1,452,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 2,050,000 | +10,000 | 0.01% | 1,373,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 2,040,000 | +40,000 | 0.01% | 1,224,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 2,000,000 | -80,000 | 0.01% | 1,180,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,080,000 | +10,000 | 0.01% | 1,102,400 |
| 2022-12-08 | 2022-12-06 | 0.520 | 2,070,000 | -280,000 | 0.01% | 1,076,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,350,000 | +300,000 | 0.01% | 1,245,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,050,000 | -240,000 | 0.01% | 1,045,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,290,000 | +450,000 | 0.01% | 1,019,050 |
| 2022-12-01 | 2022-11-29 | 0.435 | 1,840,000 | -30,000 | 0.01% | 800,400 |
| 2022-11-30 | 2022-11-28 | 0.400 | 1,870,000 | +30,000 | 0.01% | 748,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,840,000 | -70,000 | 0.01% | 745,200 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,910,000 | +70,000 | 0.01% | 773,550 |
| 2022-11-24 | 2022-11-22 | 0.410 | 1,840,000 | +20,000 | 0.01% | 754,400 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,820,000 | -40,000 | 0.01% | 773,500 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,860,000 | +50,000 | 0.01% | 846,300 |
| 2022-11-18 | 2022-11-16 | 0.410 | 1,810,000 | +20,000 | 0.01% | 742,100 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,790,000 | +10,000 | 0.01% | 814,450 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,780,000 | -20,000 | 0.01% | 747,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,800,000 | +20,000 | 0.01% | 657,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,780,000 | -10,000 | 0.01% | 694,200 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,790,000 | +10,000 | 0.01% | 707,050 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,780,000 | -30,000 | 0.01% | 658,600 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,810,000 | +10,000 | 0.01% | 533,950 |
| 2022-10-31 | 2022-10-27 | 0.315 | 1,800,000 | -20,000 | 0.01% | 567,000 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,820,000 | +20,000 | 0.01% | 518,700 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,800,000 | +10,000 | 0.01% | 567,000 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,790,000 | -30,000 | 0.01% | 608,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,820,000 | +10,000 | 0.01% | 582,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,810,000 | -20,000 | 0.01% | 579,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,830,000 | +10,000 | 0.01% | 549,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,820,000 | +10,000 | 0.01% | 591,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,810,000 | +10,000 | 0.01% | 615,400 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,800,000 | -60,000 | 0.01% | 639,000 |
| 2022-10-11 | 2022-10-07 | 0.340 | 1,860,000 | +20,000 | 0.01% | 632,400 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,840,000 | +10,000 | 0.01% | 662,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,830,000 | -10,000 | 0.01% | 695,400 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,840,000 | +10,000 | 0.01% | 699,200 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,830,000 | +10,000 | 0.01% | 741,150 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,820,000 | -20,000 | 0.01% | 791,700 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,840,000 | +30,000 | 0.01% | 920,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,810,000 | +30,000 | 0.01% | 941,200 |
| 2022-09-23 | 2022-09-21 | 0.530 | 1,780,000 | +20,000 | 0.01% | 943,400 |
| 2022-09-13 | 2022-09-08 | 0.570 | 1,760,000 | +10,000 | 0.01% | 1,003,200 |
| 2022-08-16 | 2022-08-12 | 0.620 | 1,750,000 | -10,000 | 0.01% | 1,085,000 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,760,000 | -70,000 | 0.01% | 1,091,200 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,830,000 | +70,000 | 0.01% | 1,098,000 |
| 2022-08-10 | 2022-08-08 | 0.630 | 1,760,000 | +10,000 | 0.01% | 1,108,800 |
| 2022-08-04 | 2022-08-02 | 0.610 | 1,750,000 | +40,000 | 0.01% | 1,067,500 |
| 2022-08-03 | 2022-08-01 | 0.630 | 1,710,000 | +80,000 | 0.01% | 1,077,300 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,630,000 | +10,000 | 0.01% | 1,092,100 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,620,000 | -20,000 | 0.01% | 1,134,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,640,000 | -20,000 | 0.01% | 1,115,200 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,660,000 | -20,000 | 0.01% | 1,145,400 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,680,000 | -50,000 | 0.01% | 1,159,200 |
| 2022-07-20 | 2022-07-18 | 0.670 | 1,730,000 | +20,000 | 0.01% | 1,159,100 |
| 2022-07-19 | 2022-07-15 | 0.650 | 1,710,000 | +90,000 | 0.01% | 1,111,500 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,620,000 | +40,000 | 0.01% | 1,117,800 |
| 2022-07-15 | 2022-07-13 | 0.690 | 1,580,000 | +40,000 | 0.01% | 1,090,200 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,540,000 | +40,000 | 0.01% | 1,047,200 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,500,000 | +150,000 | 0.01% | 1,065,000 |
| 2022-07-11 | 2022-07-07 | 0.740 | 1,350,000 | +20,000 | 0.01% | 999,000 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,330,000 | +100,000 | 0.00% | 970,900 |
| 2022-07-07 | 2022-07-05 | 0.750 | 1,230,000 | +40,000 | 0.00% | 922,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,190,000 | +20,000 | 0.00% | 928,200 |
| 2022-07-05 | 2022-06-30 | 0.770 | 1,170,000 | +60,000 | 0.00% | 900,900 |
| 2022-07-04 | 2022-06-29 | 0.770 | 1,110,000 | +50,000 | 0.00% | 854,700 |
| 2022-06-30 | 2022-06-28 | 0.810 | 1,060,000 | -80,000 | 0.00% | 858,600 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,140,000 | -40,000 | 0.00% | 900,600 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,180,000 | -30,000 | 0.00% | 896,800 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,210,000 | -50,000 | 0.00% | 931,700 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,260,000 | -70,000 | 0.00% | 970,200 |
| 2022-06-23 | 2022-06-21 | 0.780 | 1,330,000 | -80,000 | 0.00% | 1,037,400 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,410,000 | +40,000 | 0.01% | 1,029,300 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,370,000 | -10,000 | 0.01% | 1,013,800 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,380,000 | -20,000 | 0.01% | 1,021,200 |
| 2022-06-16 | 2022-06-14 | 0.740 | 1,400,000 | +40,000 | 0.01% | 1,036,000 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,360,000 | +140,000 | 0.01% | 992,800 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,220,000 | +50,000 | 0.00% | 939,400 |
| 2022-06-13 | 2022-06-09 | 0.790 | 1,170,000 | -80,000 | 0.00% | 924,300 |
| 2022-06-10 | 2022-06-08 | 0.770 | 1,250,000 | -140,000 | 0.00% | 962,500 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,390,000 | -20,000 | 0.01% | 1,000,800 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,410,000 | -30,000 | 0.01% | 1,015,200 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1,440,000 | +30,000 | 0.01% | 993,600 |
| 2022-06-06 | 2022-06-01 | 0.700 | 1,410,000 | -30,000 | 0.01% | 987,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,440,000 | -20,000 | 0.01% | 993,600 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,460,000 | -30,000 | 0.01% | 1,022,000 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,490,000 | -10,000 | 0.01% | 983,400 |
| 2022-05-30 | 2022-05-26 | 0.650 | 1,500,000 | +50,000 | 0.01% | 975,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,450,000 | +100,000 | 0.01% | 913,500 |
| 2022-05-25 | 2022-05-23 | 0.670 | 1,350,000 | -10,000 | 0.01% | 904,500 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,360,000 | -20,000 | 0.01% | 897,600 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,380,000 | -70,000 | 0.01% | 966,000 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,450,000 | -110,000 | 0.01% | 1,000,500 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,560,000 | -30,000 | 0.01% | 982,800 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,590,000 | +10,000 | 0.01% | 1,001,700 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,580,000 | +40,000 | 0.01% | 948,000 |
| 2022-05-13 | 2022-05-11 | 0.620 | 1,540,000 | -10,000 | 0.01% | 954,800 |
| 2022-05-12 | 2022-05-10 | 0.610 | 1,550,000 | +70,000 | 0.01% | 945,500 |
| 2022-05-11 | 2022-05-06 | 0.620 | 1,480,000 | +40,000 | 0.01% | 917,600 |
| 2022-05-10 | 2022-05-05 | 0.640 | 1,440,000 | +70,000 | 0.01% | 921,600 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,370,000 | -20,000 | 0.01% | 945,300 |
| 2022-05-04 | 2022-04-29 | 0.670 | 1,390,000 | -60,000 | 0.01% | 931,300 |
| 2022-05-03 | 2022-04-28 | 0.640 | 1,450,000 | -10,000 | 0.01% | 928,000 |
| 2022-04-29 | 2022-04-27 | 0.630 | 1,460,000 | +10,000 | 0.01% | 919,800 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,450,000 | +40,000 | 0.01% | 884,500 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,410,000 | +80,000 | 0.01% | 846,000 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,330,000 | +70,000 | 0.00% | 824,600 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,260,000 | +20,000 | 0.00% | 819,000 |
| 2022-04-22 | 2022-04-20 | 0.670 | 1,240,000 | +20,000 | 0.00% | 830,800 |
| 2022-04-21 | 2022-04-19 | 0.680 | 1,220,000 | -10,000 | 0.00% | 829,600 |
| 2022-04-20 | 2022-04-14 | 0.680 | 1,230,000 | -10,000 | 0.00% | 836,400 |
| 2022-04-19 | 2022-04-13 | 0.680 | 1,240,000 | -10,000 | 0.00% | 843,200 |
| 2022-04-14 | 2022-04-12 | 0.660 | 1,250,000 | +30,000 | 0.00% | 825,000 |
| 2022-04-13 | 2022-04-11 | 0.660 | 1,220,000 | +40,000 | 0.00% | 805,200 |
| 2022-04-12 | 2022-04-08 | 0.680 | 1,180,000 | +10,000 | 0.00% | 802,400 |
| 2022-04-11 | 2022-04-07 | 0.680 | 1,170,000 | +40,000 | 0.00% | 795,600 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,130,000 | -20,000 | 0.00% | 802,300 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,150,000 | -40,000 | 0.00% | 828,000 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,190,000 | -50,000 | 0.00% | 809,200 |
| 2022-03-31 | 2022-03-29 | 0.640 | 1,240,000 | +20,000 | 0.00% | 793,600 |
| 2022-03-30 | 2022-03-28 | 0.640 | 1,220,000 | -10,000 | 0.00% | 780,800 |
| 2022-03-29 | 2022-03-25 | 0.640 | 1,230,000 | +30,000 | 0.00% | 787,200 |
| 2022-03-28 | 2022-03-24 | 0.680 | 1,200,000 | -10,000 | 0.00% | 816,000 |
| 2022-03-25 | 2022-03-23 | 0.670 | 1,210,000 | -40,000 | 0.00% | 810,700 |
| 2022-03-24 | 2022-03-22 | 0.670 | 1,250,000 | -30,000 | 0.00% | 837,500 |
| 2022-03-23 | 2022-03-21 | 0.640 | 1,280,000 | -30,000 | 0.00% | 819,200 |
| 2022-03-22 | 2022-03-18 | 0.620 | 1,310,000 | -60,000 | 0.00% | 812,200 |
| 2022-03-21 | 2022-03-17 | 0.630 | 1,370,000 | -340,000 | 0.01% | 863,100 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,710,000 | -160,000 | 0.01% | 957,600 |
| 2022-03-16 | 2022-03-14 | 0.580 | 1,870,000 | -10,000 | 0.01% | 1,084,600 |
| 2022-03-15 | 2022-03-11 | 0.670 | 1,880,000 | +10,000 | 0.01% | 1,259,600 |
| 2022-03-14 | 2022-03-10 | 0.700 | 1,870,000 | -30,000 | 0.01% | 1,309,000 |
| 2022-03-11 | 2022-03-09 | 0.670 | 1,900,000 | +20,000 | 0.01% | 1,273,000 |
| 2022-03-10 | 2022-03-08 | 0.690 | 1,880,000 | +20,000 | 0.01% | 1,297,200 |
| 2022-03-09 | 2022-03-07 | 0.710 | 1,860,000 | +50,000 | 0.01% | 1,320,600 |
| 2022-03-08 | 2022-03-04 | 0.770 | 1,810,000 | +20,000 | 0.01% | 1,393,700 |
| 2022-03-04 | 2022-03-02 | 0.790 | 1,790,000 | +10,000 | 0.01% | 1,414,100 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,780,000 | -30,000 | 0.01% | 1,441,800 |
| 2022-03-02 | 2022-02-28 | 0.780 | 1,810,000 | +10,000 | 0.01% | 1,411,800 |
| 2022-02-28 | 2022-02-24 | 0.790 | 1,800,000 | +90,000 | 0.01% | 1,422,000 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,710,000 | +10,000 | 0.01% | 1,402,200 |
| 2022-02-24 | 2022-02-22 | 0.810 | 1,700,000 | +10,000 | 0.01% | 1,377,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 1,690,000 | -10,000 | 0.01% | 1,402,700 |
| 2022-02-18 | 2022-02-16 | 0.820 | 1,700,000 | +10,000 | 0.01% | 1,394,000 |
| 2022-02-17 | 2022-02-15 | 0.810 | 1,690,000 | +10,000 | 0.01% | 1,368,900 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,680,000 | -50,000 | 0.01% | 1,411,200 |
| 2022-02-15 | 2022-02-11 | 0.800 | 1,730,000 | +10,000 | 0.01% | 1,384,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 1,720,000 | -10,000 | 0.01% | 1,376,000 |
| 2022-02-11 | 2022-02-09 | 0.780 | 1,730,000 | -20,000 | 0.01% | 1,349,400 |
| 2022-02-10 | 2022-02-08 | 0.780 | 1,750,000 | +40,000 | 0.01% | 1,365,000 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,710,000 | +100,000 | 0.01% | 1,333,800 |
| 2022-02-08 | 2022-02-04 | 0.810 | 1,610,000 | +110,000 | 0.01% | 1,304,100 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,500,000 | -10,000 | 0.01% | 1,320,000 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,510,000 | +20,000 | 0.01% | 1,223,100 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,490,000 | +10,000 | 0.01% | 1,236,700 |
| 2022-01-27 | 2022-01-25 | 0.820 | 1,480,000 | +50,000 | 0.01% | 1,213,600 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,430,000 | -10,000 | 0.01% | 1,244,100 |
| 2022-01-25 | 2022-01-21 | 0.860 | 1,440,000 | -20,000 | 0.01% | 1,238,400 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,460,000 | -10,000 | 0.01% | 1,241,000 |
| 2022-01-19 | 2022-01-17 | 0.820 | 1,470,000 | -50,000 | 0.01% | 1,205,400 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,520,000 | +10,000 | 0.01% | 1,246,400 |
| 2022-01-17 | 2022-01-13 | 0.840 | 1,510,000 | -40,000 | 0.01% | 1,268,400 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,550,000 | -30,000 | 0.01% | 1,317,500 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,580,000 | -20,000 | 0.01% | 1,295,600 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,600,000 | -30,000 | 0.01% | 1,312,000 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,630,000 | -80,000 | 0.01% | 1,271,400 |
| 2022-01-10 | 2022-01-06 | 0.750 | 1,710,000 | +50,000 | 0.01% | 1,282,500 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,660,000 | -30,000 | 0.01% | 1,178,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,690,000 | +40,000 | 0.01% | 1,183,000 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,650,000 | +50,000 | 0.01% | 1,237,500 |
| 2021-12-17 | 2021-12-15 | 0.780 | 1,600,000 | -10,000 | 0.01% | 1,248,000 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,610,000 | +10,000 | 0.01% | 1,223,600 |
| 2021-12-14 | 2021-12-10 | 0.790 | 1,600,000 | -20,000 | 0.01% | 1,264,000 |
| 2021-12-10 | 2021-12-08 | 0.760 | 1,620,000 | +10,000 | 0.01% | 1,231,200 |
| 2021-12-08 | 2021-12-06 | 0.750 | 1,610,000 | -70,000 | 0.01% | 1,207,500 |
| 2021-12-07 | 2021-12-03 | 0.780 | 1,680,000 | +20,000 | 0.01% | 1,310,400 |
| 2021-12-06 | 2021-12-02 | 0.780 | 1,660,000 | +80,000 | 0.01% | 1,294,800 |
| 2021-12-03 | 2021-12-01 | 0.830 | 1,580,000 | -30,000 | 0.01% | 1,311,400 |
| 2021-12-01 | 2021-11-29 | 0.810 | 1,610,000 | +130,000 | 0.01% | 1,304,100 |
| 2021-11-26 | 2021-11-24 | 0.860 | 1,480,000 | +10,000 | 0.01% | 1,272,800 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,470,000 | -10,000 | 0.01% | 1,308,300 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,480,000 | +10,000 | 0.01% | 1,302,400 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,470,000 | -10,000 | 0.01% | 1,264,200 |
| 2021-11-10 | 2021-11-08 | 0.830 | 1,480,000 | -10,000 | 0.01% | 1,228,400 |
| 2021-11-08 | 2021-11-04 | 0.820 | 1,490,000 | +10,000 | 0.01% | 1,221,800 |
| 2021-10-28 | 2021-10-26 | 0.870 | 1,480,000 | -10,000 | 0.01% | 1,287,600 |
| 2021-10-27 | 2021-10-25 | 0.860 | 1,490,000 | +10,000 | 0.01% | 1,281,400 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,480,000 | -10,000 | 0.01% | 1,346,800 |
| 2021-10-20 | 2021-10-18 | 0.880 | 1,490,000 | +10,000 | 0.01% | 1,311,200 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,480,000 | +10,000 | 0.01% | 1,302,400 |
| 2021-10-08 | 2021-10-06 | 0.890 | 1,470,000 | -20,000 | 0.01% | 1,308,300 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,490,000 | -10,000 | 0.01% | 1,251,600 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,500,000 | +20,000 | 0.01% | 1,275,000 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,480,000 | +20,000 | 0.01% | 1,302,400 |
| 2021-10-04 | 2021-09-29 | 0.890 | 1,460,000 | -10,000 | 0.01% | 1,299,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 1,470,000 | -10,000 | 0.01% | 1,176,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,480,000 | +10,000 | 0.01% | 1,184,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,470,000 | -10,000 | 0.01% | 1,176,000 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,480,000 | -70,000 | 0.01% | 1,095,200 |
| 2021-09-21 | 2021-09-17 | 0.710 | 1,550,000 | +70,000 | 0.01% | 1,100,500 |
| 2021-09-16 | 2021-09-14 | 0.810 | 1,480,000 | +10,000 | 0.01% | 1,198,800 |
| 2021-09-10 | 2021-09-08 | 0.850 | 1,470,000 | -10,000 | 0.01% | 1,249,500 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,480,000 | +10,000 | 0.01% | 1,228,400 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,470,000 | -10,000 | 0.01% | 1,205,400 |
| 2021-09-02 | 2021-08-31 | 0.830 | 1,480,000 | +10,000 | 0.01% | 1,228,400 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,470,000 | -30,000 | 0.01% | 1,176,000 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,500,000 | -10,000 | 0.01% | 1,440,000 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,510,000 | -10,000 | 0.01% | 1,359,000 |
| 2021-08-23 | 2021-08-19 | 0.890 | 1,520,000 | +20,000 | 0.01% | 1,352,800 |
| 2021-08-17 | 2021-08-13 | 0.930 | 1,500,000 | +10,000 | 0.01% | 1,395,000 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,490,000 | -250,000 | 0.01% | 1,430,400 |
| 2021-08-03 | 2021-07-30 | 0.940 | 1,740,000 | -10,000 | 0.01% | 1,635,600 |
| 2021-08-02 | 2021-07-29 | 0.960 | 1,750,000 | -10,000 | 0.01% | 1,680,000 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,760,000 | +10,000 | 0.01% | 1,584,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,750,000 | +20,000 | 0.01% | 1,592,500 |
| 2021-07-28 | 2021-07-26 | 0.970 | 1,730,000 | +10,000 | 0.01% | 1,678,100 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,720,000 | +10,000 | 0.01% | 1,771,600 |
| 2021-07-22 | 2021-07-20 | 1.030 | 1,710,000 | -10,000 | 0.01% | 1,761,300 |
| 2021-07-16 | 2021-07-14 | 1.050 | 1,720,000 | +10,000 | 0.01% | 1,806,000 |
| 2021-07-14 | 2021-07-12 | 1.020 | 1,710,000 | -10,000 | 0.01% | 1,744,200 |
| 2021-07-13 | 2021-07-09 | 1.000 | 1,720,000 | +10,000 | 0.01% | 1,720,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 1,710,000 | -30,000 | 0.01% | 1,761,300 |
| 2021-07-08 | 2021-07-06 | 1.010 | 1,740,000 | +10,000 | 0.01% | 1,757,400 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,730,000 | +30,000 | 0.01% | 1,833,800 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,700,000 | +10,000 | 0.01% | 1,836,000 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,690,000 | -10,000 | 0.01% | 1,842,100 |
| 2021-06-15 | 2021-06-10 | 1.050 | 1,700,000 | -210,000 | 0.01% | 1,785,000 |
| 2021-06-08 | 2021-06-04 | 1.060 | 1,910,000 | -20,000 | 0.01% | 2,024,600 |
| 2021-05-28 | 2021-05-26 | 1.010 | 1,930,000 | -50,000 | 0.01% | 1,949,300 |
| 2021-05-17 | 2021-05-13 | 1.000 | 1,980,000 | +10,000 | 0.01% | 1,980,000 |
| 2021-05-12 | 2021-05-10 | 1.050 | 1,970,000 | -80,000 | 0.01% | 2,068,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 2,050,000 | -90,000 | 0.01% | 2,152,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 2,140,000 | +60,000 | 0.01% | 2,268,400 |
| 2021-05-07 | 2021-05-05 | 1.080 | 2,080,000 | +50,000 | 0.01% | 2,246,400 |
| 2021-05-06 | 2021-05-04 | 1.100 | 2,030,000 | +150,000 | 0.01% | 2,233,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 1,880,000 | -20,000 | 0.01% | 2,049,200 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,900,000 | +20,000 | 0.01% | 2,147,000 |
| 2021-04-30 | 2021-04-28 | 1.140 | 1,880,000 | +20,000 | 0.01% | 2,143,200 |
| 2021-04-29 | 2021-04-27 | 1.170 | 1,860,000 | +10,000 | 0.01% | 2,176,200 |
| 2021-04-28 | 2021-04-26 | 1.160 | 1,850,000 | +20,000 | 0.01% | 2,146,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,830,000 | -10,000 | 0.01% | 2,086,200 |
| 2021-04-26 | 2021-04-22 | 1.110 | 1,840,000 | -10,000 | 0.01% | 2,042,400 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,850,000 | +10,000 | 0.01% | 2,035,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,840,000 | -10,000 | 0.01% | 1,950,400 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,850,000 | +10,000 | 0.01% | 1,887,000 |
| 2021-04-14 | 2021-04-12 | 1.050 | 1,840,000 | +10,000 | 0.01% | 1,932,000 |
| 2021-04-13 | 2021-04-09 | 1.050 | 1,830,000 | -20,000 | 0.01% | 1,921,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,850,000 | +10,000 | 0.01% | 1,942,500 |
| 2021-04-08 | 2021-04-01 | 1.010 | 1,840,000 | -10,000 | 0.01% | 1,858,400 |
| 2021-04-07 | 2021-03-31 | 1.010 | 1,850,000 | -400,000 | 0.01% | 1,868,500 |
| 2021-04-01 | 2021-03-30 | 1.020 | 2,250,000 | -10,000 | 0.01% | 2,295,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,260,000 | +40,000 | 0.01% | 2,214,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,220,000 | +50,000 | 0.01% | 2,220,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 2,170,000 | +60,000 | 0.01% | 2,191,700 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,110,000 | -10,000 | 0.01% | 2,194,400 |
| 2021-03-18 | 2021-03-16 | 1.040 | 2,120,000 | -80,000 | 0.01% | 2,204,800 |
| 2021-03-12 | 2021-03-10 | 1.000 | 2,200,000 | +10,000 | 0.01% | 2,200,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 2,190,000 | -20,000 | 0.01% | 2,168,100 |
| 2021-03-10 | 2021-03-08 | 0.990 | 2,210,000 | +460,000 | 0.01% | 2,187,900 |
| 2021-03-09 | 2021-03-05 | 1.020 | 1,750,000 | +320,000 | 0.01% | 1,785,000 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,430,000 | -70,000 | 0.01% | 1,544,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 1,500,000 | +40,000 | 0.01% | 1,560,000 |
| 2021-03-03 | 2021-03-01 | 1.080 | 1,460,000 | +10,000 | 0.01% | 1,576,800 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,450,000 | +10,000 | 0.01% | 1,566,000 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,440,000 | -40,000 | 0.01% | 1,612,800 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,480,000 | -10,000 | 0.01% | 1,613,200 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,490,000 | +40,000 | 0.01% | 1,728,400 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,450,000 | -100,000 | 0.01% | 1,624,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,550,000 | +40,000 | 0.01% | 1,860,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,510,000 | +30,000 | 0.01% | 1,812,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,480,000 | +10,000 | 0.01% | 1,968,400 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,470,000 | -350,000 | 0.01% | 2,116,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 1,820,000 | -20,000 | 0.01% | 1,929,200 |
| 2021-02-05 | 2021-02-03 | 1.080 | 1,840,000 | -30,000 | 0.01% | 1,987,200 |
| 2021-02-02 | 2021-01-29 | 0.980 | 1,870,000 | +10,000 | 0.01% | 1,832,600 |
| 2021-02-01 | 2021-01-28 | 1.030 | 1,860,000 | -10,000 | 0.01% | 1,915,800 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,870,000 | +20,000 | 0.01% | 1,926,100 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,850,000 | +10,000 | 0.01% | 1,813,000 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,840,000 | -30,000 | 0.01% | 1,692,800 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,870,000 | +30,000 | 0.01% | 1,757,800 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,840,000 | -10,000 | 0.01% | 1,784,800 |
| 2020-12-17 | 2020-12-15 | 0.990 | 1,850,000 | -20,000 | 0.01% | 1,831,500 |
| 2020-12-16 | 2020-12-14 | 0.980 | 1,870,000 | -60,000 | 0.01% | 1,832,600 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,930,000 | +40,000 | 0.01% | 1,794,900 |
| 2020-12-10 | 2020-12-08 | 0.980 | 1,890,000 | +20,000 | 0.01% | 1,852,200 |
| 2020-12-09 | 2020-12-07 | 0.980 | 1,870,000 | +40,000 | 0.01% | 1,832,600 |
| 2020-12-08 | 2020-12-04 | 1.000 | 1,830,000 | +10,000 | 0.01% | 1,830,000 |
| 2020-11-23 | 2020-11-19 | 1.020 | 1,820,000 | -30,000 | 0.01% | 1,856,400 |
| 2020-11-20 | 2020-11-18 | 1.030 | 1,850,000 | +10,000 | 0.01% | 1,905,500 |
| 2020-11-13 | 2020-11-11 | 1.040 | 1,840,000 | +10,000 | 0.01% | 1,913,600 |
| 2020-11-12 | 2020-11-10 | 1.110 | 1,830,000 | -10,000 | 0.01% | 2,031,300 |
| 2020-11-09 | 2020-11-05 | 1.060 | 1,840,000 | +20,000 | 0.01% | 1,950,400 |
| 2020-11-05 | 2020-11-03 | 1.020 | 1,820,000 | +10,000 | 0.01% | 1,856,400 |
| 2020-11-03 | 2020-10-30 | 1.010 | 1,810,000 | +10,000 | 0.01% | 1,828,100 |
| 2020-10-29 | 2020-10-27 | 1.100 | 1,800,000 | -10,000 | 0.01% | 1,980,000 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,810,000 | +20,000 | 0.01% | 2,045,300 |
| 2020-10-22 | 2020-10-20 | 1.130 | 1,790,000 | +10,000 | 0.01% | 2,022,700 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,780,000 | +20,000 | 0.01% | 2,029,200 |
| 2020-10-19 | 2020-10-15 | 1.140 | 1,760,000 | +10,000 | 0.01% | 2,006,400 |
| 2020-10-15 | 2020-10-12 | 1.190 | 1,750,000 | -30,000 | 0.01% | 2,082,500 |
| 2020-10-12 | 2020-10-08 | 1.190 | 1,780,000 | -10,000 | 0.01% | 2,118,200 |
| 2020-10-09 | 2020-10-07 | 1.190 | 1,790,000 | -40,000 | 0.01% | 2,130,100 |
| 2020-10-08 | 2020-10-06 | 1.180 | 1,830,000 | -10,000 | 0.01% | 2,159,400 |
| 2020-10-05 | 2020-09-29 | 1.120 | 1,840,000 | -10,000 | 0.01% | 2,060,800 |
| 2020-09-30 | 2020-09-28 | 1.130 | 1,850,000 | +10,000 | 0.01% | 2,090,500 |
| 2020-09-25 | 2020-09-23 | 1.180 | 1,840,000 | -10,000 | 0.01% | 2,171,200 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,850,000 | -10,000 | 0.01% | 2,183,000 |
| 2020-09-22 | 2020-09-18 | 1.190 | 1,860,000 | -10,000 | 0.01% | 2,213,400 |
| 2020-09-21 | 2020-09-17 | 1.170 | 1,870,000 | -10,000 | 0.01% | 2,187,900 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,880,000 | -10,000 | 0.01% | 2,218,400 |
| 2020-09-17 | 2020-09-15 | 1.120 | 1,890,000 | -10,000 | 0.01% | 2,116,800 |
| 2020-09-15 | 2020-09-11 | 1.120 | 1,900,000 | -10,000 | 0.01% | 2,128,000 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,910,000 | +10,000 | 0.01% | 2,101,000 |
| 2020-09-11 | 2020-09-09 | 1.130 | 1,900,000 | +10,000 | 0.01% | 2,147,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 1,890,000 | +10,000 | 0.01% | 2,173,500 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,880,000 | -40,000 | 0.01% | 2,237,200 |
| 2020-09-07 | 2020-09-03 | 1.190 | 1,920,000 | +40,000 | 0.01% | 2,284,800 |
| 2020-09-04 | 2020-09-02 | 1.210 | 1,880,000 | -60,000 | 0.01% | 2,274,800 |
| 2020-09-02 | 2020-08-31 | 1.100 | 1,940,000 | +30,000 | 0.01% | 2,134,000 |
| 2020-08-31 | 2020-08-27 | 1.120 | 1,910,000 | +20,000 | 0.01% | 2,139,200 |
| 2020-08-28 | 2020-08-26 | 1.130 | 1,890,000 | +20,000 | 0.01% | 2,135,700 |
| 2020-08-27 | 2020-08-25 | 1.140 | 1,870,000 | -10,000 | 0.01% | 2,131,800 |
| 2020-08-26 | 2020-08-24 | 1.150 | 1,880,000 | -30,000 | 0.01% | 2,162,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 1,910,000 | -20,000 | 0.01% | 2,177,400 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,930,000 | -10,000 | 0.01% | 2,200,200 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,940,000 | +10,000 | 0.01% | 2,134,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 1,930,000 | -180,000 | 0.01% | 2,103,700 |
| 2020-08-11 | 2020-08-07 | 1.090 | 2,110,000 | -50,000 | 0.01% | 2,299,900 |
| 2020-08-10 | 2020-08-06 | 1.120 | 2,160,000 | +100,000 | 0.01% | 2,419,200 |
| 2020-08-07 | 2020-08-05 | 1.120 | 2,060,000 | +150,000 | 0.01% | 2,307,200 |
| 2020-08-06 | 2020-08-04 | 1.150 | 1,910,000 | -10,000 | 0.01% | 2,196,500 |
| 2020-08-05 | 2020-08-03 | 1.110 | 1,920,000 | -10,000 | 0.01% | 2,131,200 |
| 2020-08-04 | 2020-07-31 | 1.080 | 1,930,000 | -40,000 | 0.01% | 2,084,400 |
| 2020-07-31 | 2020-07-29 | 1.100 | 1,970,000 | -10,000 | 0.01% | 2,167,000 |
| 2020-07-29 | 2020-07-27 | 1.100 | 1,980,000 | -20,000 | 0.01% | 2,178,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 2,000,000 | +30,000 | 0.01% | 2,220,000 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,970,000 | +20,000 | 0.01% | 2,245,800 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,950,000 | +10,000 | 0.01% | 2,242,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,940,000 | +20,000 | 0.01% | 2,347,400 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,920,000 | +30,000 | 0.01% | 2,227,200 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,890,000 | +20,000 | 0.01% | 2,041,200 |
| 2020-07-16 | 2020-07-14 | 1.170 | 1,870,000 | +20,000 | 0.01% | 2,187,900 |
| 2020-07-13 | 2020-07-09 | 1.190 | 1,850,000 | -30,000 | 0.01% | 2,201,500 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,880,000 | -10,000 | 0.01% | 2,030,400 |
| 2020-07-03 | 2020-06-30 | 1.030 | 1,890,000 | -10,000 | 0.01% | 1,946,700 |
| 2020-06-29 | 2020-06-24 | 1.100 | 1,900,000 | -10,000 | 0.01% | 2,090,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,910,000 | -10,000 | 0.01% | 1,929,100 |
| 2020-06-15 | 2020-06-11 | 1.080 | 1,920,000 | +10,000 | 0.01% | 2,073,600 |
| 2020-06-10 | 2020-06-08 | 1.120 | 1,910,000 | -10,000 | 0.01% | 2,139,200 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,920,000 | +10,000 | 0.01% | 2,054,400 |
| 2020-06-03 | 2020-06-01 | 0.990 | 1,910,000 | +10,000 | 0.01% | 1,890,900 |
| 2020-05-28 | 2020-05-26 | 0.950 | 1,900,000 | -20,000 | 0.01% | 1,805,000 |
| 2020-05-26 | 2020-05-22 | 0.950 | 1,920,000 | +30,000 | 0.01% | 1,824,000 |
| 2020-05-19 | 2020-05-15 | 1.030 | 1,890,000 | +10,000 | 0.01% | 1,946,700 |
| 2020-05-18 | 2020-05-14 | 1.050 | 1,880,000 | +10,000 | 0.01% | 1,974,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 1,870,000 | +10,000 | 0.01% | 1,944,800 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,860,000 | -10,000 | 0.01% | 1,860,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,870,000 | +10,000 | 0.01% | 1,757,800 |
| 2020-05-05 | 2020-04-29 | 1.040 | 1,860,000 | -10,000 | 0.01% | 1,934,400 |
| 2020-04-29 | 2020-04-27 | 0.940 | 1,870,000 | +10,000 | 0.01% | 1,757,800 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,860,000 | -10,000 | 0.01% | 1,767,000 |
| 2020-04-20 | 2020-04-16 | 0.930 | 1,870,000 | +20,000 | 0.01% | 1,739,100 |
| 2020-04-16 | 2020-04-14 | 0.960 | 1,850,000 | +10,000 | 0.01% | 1,776,000 |
| 2020-04-15 | 2020-04-09 | 1.010 | 1,840,000 | -10,000 | 0.01% | 1,858,400 |
| 2020-04-08 | 2020-04-06 | 0.930 | 1,850,000 | +50,000 | 0.01% | 1,720,500 |
| 2020-03-30 | 2020-03-26 | 1.020 | 1,800,000 | +10,000 | 0.01% | 1,836,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,790,000 | +20,000 | 0.01% | 1,790,000 |
| 2020-03-13 | 2020-03-11 | 1.010 | 1,770,000 | -10,000 | 0.01% | 1,787,700 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,780,000 | +10,000 | 0.01% | 1,815,600 |
| 2020-03-03 | 2020-02-28 | 1.050 | 1,770,000 | +10,000 | 0.01% | 1,858,500 |
| 2020-02-24 | 2020-02-20 | 1.160 | 1,760,000 | -10,000 | 0.01% | 2,041,600 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,770,000 | +10,000 | 0.01% | 2,017,800 |
| 2020-02-06 | 2020-02-04 | 1.120 | 1,760,000 | +10,000 | 0.01% | 1,971,200 |
| 2020-02-04 | 2020-01-31 | 1.110 | 1,750,000 | +10,000 | 0.01% | 1,942,500 |
| 2020-01-31 | 2020-01-29 | 1.150 | 1,740,000 | +10,000 | 0.01% | 2,001,000 |
| 2020-01-30 | 2020-01-24 | 1.270 | 1,730,000 | +10,000 | 0.01% | 2,197,100 |
| 2019-12-05 | 2019-12-03 | 1.360 | 1,720,000 | -10,000 | 0.01% | 2,339,200 |
| 2019-12-04 | 2019-12-02 | 1.330 | 1,730,000 | -10,000 | 0.01% | 2,300,900 |
| 2019-11-22 | 2019-11-20 | 1.300 | 1,740,000 | +20,000 | 0.01% | 2,262,000 |
| 2019-11-21 | 2019-11-19 | 1.310 | 1,720,000 | +1,650,000 | 0.01% | 2,253,200 |
| 2019-11-12 | 2019-11-08 | 1.350 | 70,000 | -10,000 | 0.00% | 94,500 |
| 2019-11-07 | 2019-11-05 | 1.280 | 80,000 | +10,000 | 0.00% | 102,400 |
| 2019-10-25 | 2019-10-23 | 1.150 | 70,000 | +10,000 | 0.00% | 80,500 |
| 2019-10-11 | 2019-10-09 | 1.280 | 60,000 | -120,000 | 0.00% | 76,800 |
| 2019-10-10 | 2019-10-08 | 1.280 | 180,000 | -10,000 | 0.00% | 230,400 |
| 2019-10-08 | 2019-10-03 | 1.270 | 190,000 | +40,000 | 0.00% | 241,300 |
| 2019-10-04 | 2019-10-02 | 1.310 | 150,000 | -10,000 | 0.00% | 196,500 |
| 2019-10-03 | 2019-09-30 | 1.270 | 160,000 | +40,000 | 0.00% | 203,200 |
| 2019-09-27 | 2019-09-25 | 1.300 | 120,000 | +10,000 | 0.00% | 156,000 |
| 2019-09-25 | 2019-09-23 | 1.340 | 110,000 | +20,000 | 0.00% | 147,400 |
| 2019-09-24 | 2019-09-20 | 1.320 | 90,000 | +20,000 | 0.00% | 118,800 |
| 2019-09-20 | 2019-09-18 | 1.320 | 70,000 | -20,000 | 0.00% | 92,400 |
| 2019-09-19 | 2019-09-17 | 1.310 | 90,000 | -20,000 | 0.00% | 117,900 |
| 2019-09-18 | 2019-09-16 | 1.340 | 110,000 | +10,000 | 0.00% | 147,400 |
| 2019-09-09 | 2019-09-05 | 1.280 | 100,000 | +20,000 | 0.00% | 128,000 |
| 2019-09-06 | 2019-09-04 | 1.290 | 80,000 | +10,000 | 0.00% | 103,200 |
| 2019-09-05 | 2019-09-03 | 1.260 | 70,000 | -10,000 | 0.00% | 88,200 |
| 2019-08-29 | 2019-08-27 | 1.290 | 80,000 | +10,000 | 0.00% | 103,200 |
| 2019-08-27 | 2019-08-23 | 1.340 | 70,000 | -30,000 | 0.00% | 93,800 |
| 2019-08-26 | 2019-08-22 | 1.310 | 100,000 | +30,000 | 0.00% | 131,000 |
| 2019-08-22 | 2019-08-20 | 1.320 | 70,000 | +10,000 | 0.00% | 92,400 |
| 2019-08-20 | 2019-08-16 | 1.310 | 60,000 | -100,000 | 0.00% | 78,600 |
| 2019-08-14 | 2019-08-12 | 1.380 | 160,000 | -10,000 | 0.00% | 220,800 |
| 2019-08-08 | 2019-08-06 | 1.380 | 170,000 | +20,000 | 0.00% | 234,600 |
| 2019-08-07 | 2019-08-05 | 1.440 | 150,000 | -20,000 | 0.00% | 216,000 |
| 2019-08-06 | 2019-08-02 | 1.500 | 170,000 | +10,000 | 0.00% | 255,000 |
| 2019-07-31 | 2019-07-29 | 1.610 | 160,000 | -20,000 | 0.00% | 257,600 |
| 2019-07-30 | 2019-07-26 | 1.590 | 180,000 | +120,000 | 0.00% | 286,200 |
| 2019-07-22 | 2019-07-18 | 1.590 | 60,000 | -20,000 | 0.00% | 95,400 |
| 2019-07-19 | 2019-07-17 | 1.590 | 80,000 | +20,000 | 0.00% | 127,200 |
| 2019-07-18 | 2019-07-16 | 1.620 | 60,000 | -20,000 | 0.00% | 97,200 |
| 2019-07-04 | 2019-07-02 | 1.710 | 80,000 | +20,000 | 0.00% | 136,800 |
| 2019-06-19 | 2019-06-17 | 1.610 | 60,000 | +20,000 | 0.00% | 96,600 |
| 2019-06-18 | 2019-06-14 | 1.630 | 40,000 | -900,000 | 0.00% | 65,200 |
| 2019-06-17 | 2019-06-13 | 1.660 | 940,000 | +300,000 | 0.00% | 1,560,400 |
| 2019-06-13 | 2019-06-11 | 1.690 | 640,000 | +600,000 | 0.00% | 1,081,600 |
| 2019-06-06 | 2019-06-04 | 1.630 | 40,000 | -10,000 | 0.00% | 65,200 |
| 2019-05-17 | 2019-05-15 | 1.620 | 50,000 | +10,000 | 0.00% | 81,000 |
| 2019-05-10 | 2019-05-08 | 1.700 | 40,000 | +10,000 | 0.00% | 68,000 |
| 2019-05-08 | 2019-05-06 | 1.640 | 30,000 | -10,000 | 0.00% | 49,200 |
| 2019-05-03 | 2019-04-30 | 1.760 | 40,000 | +10,000 | 0.00% | 70,400 |
| 2019-04-24 | 2019-04-18 | 1.650 | 30,000 | +10,000 | 0.00% | 49,500 |
| 2019-03-12 | 2019-03-08 | 1.400 | 20,000 | -20,000 | 0.00% | 28,000 |
| 2019-03-06 | 2019-03-04 | 1.500 | 40,000 | -20,000 | 0.00% | 60,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 60,000 | +40,000 | 0.00% | 87,600 |
| 2019-03-01 | 2019-02-27 | 1.450 | 20,000 | +10,000 | 0.00% | 29,000 |
| 2019-02-27 | 2019-02-25 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2019-02-26 | 2019-02-22 | 1.450 | 20,000 | -50,000 | 0.00% | 29,000 |
| 2019-02-25 | 2019-02-21 | 1.430 | 70,000 | +30,000 | 0.00% | 100,100 |
| 2019-02-21 | 2019-02-19 | 1.450 | 40,000 | -10,000 | 0.00% | 58,000 |
| 2019-02-20 | 2019-02-18 | 1.480 | 50,000 | -20,000 | 0.00% | 74,000 |
| 2019-02-19 | 2019-02-15 | 1.470 | 70,000 | +10,000 | 0.00% | 102,900 |
| 2019-02-18 | 2019-02-14 | 1.560 | 60,000 | +10,000 | 0.00% | 93,600 |
| 2019-02-15 | 2019-02-13 | 1.520 | 50,000 | -10,000 | 0.00% | 76,000 |
| 2019-02-14 | 2019-02-12 | 1.520 | 60,000 | +30,000 | 0.00% | 91,200 |
| 2019-02-13 | 2019-02-11 | 1.490 | 30,000 | -20,000 | 0.00% | 44,700 |
| 2019-02-12 | 2019-02-08 | 1.450 | 50,000 | -20,000 | 0.00% | 72,500 |
| 2019-02-11 | 2019-02-04 | 1.410 | 70,000 | +40,000 | 0.00% | 98,700 |
| 2019-02-08 | 2019-01-31 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2019-02-01 | 2019-01-30 | 1.310 | 40,000 | +10,000 | 0.00% | 52,400 |
| 2019-01-28 | 2019-01-24 | 1.310 | 30,000 | -10,000 | 0.00% | 39,300 |
| 2019-01-23 | 2019-01-21 | 1.320 | 40,000 | +10,000 | 0.00% | 52,800 |
| 2019-01-21 | 2019-01-17 | 1.260 | 30,000 | +20,000 | 0.00% | 37,800 |
| 2018-12-18 | 2018-12-14 | 1.330 | 10,000 | -20,000 | 0.00% | 13,300 |
| 2018-12-14 | 2018-12-12 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2018-12-07 | 2018-12-05 | 1.250 | 40,000 | +10,000 | 0.00% | 50,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 30,000 | +10,000 | 0.00% | 36,900 |
| 2018-11-29 | 2018-11-27 | 1.230 | 20,000 | -10,000 | 0.00% | 24,600 |
| 2018-11-12 | 2018-11-08 | 1.150 | 30,000 | +10,000 | 0.00% | 34,500 |
| 2018-09-19 | 2018-09-17 | 1.030 | 20,000 | -10,000 | 0.00% | 20,600 |
| 2018-09-06 | 2018-09-04 | 0.940 | 30,000 | +10,000 | 0.00% | 28,200 |
| 2018-08-17 | 2018-08-15 | 0.860 | 20,000 | -20,000 | 0.00% | 17,200 |
| 2018-08-08 | 2018-08-06 | 0.880 | 40,000 | -30,000 | 0.00% | 35,200 |
| 2018-08-07 | 2018-08-03 | 0.890 | 70,000 | +30,000 | 0.00% | 62,300 |
| 2018-08-06 | 2018-08-02 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 20,000 | -30,000 | 0.00% | 18,600 |
| 2018-08-01 | 2018-07-30 | 0.950 | 50,000 | -30,000 | 0.00% | 47,500 |
| 2018-07-31 | 2018-07-27 | 0.940 | 80,000 | +30,000 | 0.00% | 75,200 |
| 2018-07-24 | 2018-07-20 | 0.920 | 50,000 | -10,000 | 0.00% | 46,000 |
| 2018-07-23 | 2018-07-19 | 0.920 | 60,000 | +30,000 | 0.00% | 55,200 |
| 2018-07-20 | 2018-07-18 | 0.940 | 30,000 | -60,000 | 0.00% | 28,200 |
| 2018-07-17 | 2018-07-13 | 0.940 | 90,000 | +10,000 | 0.00% | 84,600 |
| 2018-07-16 | 2018-07-12 | 0.920 | 80,000 | +30,000 | 0.00% | 73,600 |
| 2018-07-12 | 2018-07-10 | 0.940 | 50,000 | -30,000 | 0.00% | 47,000 |
| 2018-06-29 | 2018-06-27 | 0.860 | 80,000 | -40,000 | 0.00% | 68,800 |
| 2018-06-28 | 2018-06-26 | 0.860 | 120,000 | +30,000 | 0.00% | 103,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 90,000 | +10,000 | 0.00% | 80,100 |
| 2018-06-15 | 2018-06-13 | 1.040 | 80,000 | +30,000 | 0.00% | 83,200 |
| 2018-06-14 | 2018-06-12 | 1.020 | 50,000 | +20,000 | 0.00% | 51,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 30,000 | -30,000 | 0.00% | 30,900 |
| 2018-06-06 | 2018-06-04 | 1.000 | 60,000 | +40,000 | 0.00% | 60,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 20,000 | -30,000 | 0.00% | 20,600 |
| 2018-06-04 | 2018-05-31 | 1.020 | 50,000 | +30,000 | 0.00% | 51,000 |
| 2018-05-30 | 2018-05-28 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 20,000 | +10,000 | 0.00% | 24,200 |
| 2018-04-19 | 2018-04-17 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy