History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 24,639 | +0 | 0.00% | 23,653 |
| 2025-10-13 | 2025-10-09 | 1.010 | 24,639 | +0 | 0.00% | 24,885 |
| 2025-10-10 | 2025-10-08 | 1.030 | 24,639 | +4,235 | 0.00% | 25,378 |
| 2025-09-23 | 2025-09-19 | 1.080 | 20,404 | -1,507 | 0.00% | 22,036 |
| 2025-09-22 | 2025-09-18 | 1.080 | 21,911 | +1,000 | 0.00% | 23,664 |
| 2025-09-11 | 2025-09-09 | 1.130 | 20,911 | -3,000 | 0.00% | 23,629 |
| 2025-09-09 | 2025-09-05 | 1.100 | 23,911 | -4,268 | 0.00% | 26,302 |
| 2025-09-08 | 2025-09-04 | 1.100 | 28,179 | +6,000 | 0.00% | 30,997 |
| 2025-09-05 | 2025-09-03 | 1.120 | 22,179 | -519 | 0.00% | 24,840 |
| 2025-09-02 | 2025-08-29 | 1.160 | 22,698 | -307 | 0.00% | 26,330 |
| 2025-08-29 | 2025-08-27 | 1.300 | 23,005 | -3,000 | 0.00% | 29,906 |
| 2025-08-28 | 2025-08-26 | 1.310 | 26,005 | +3,343 | 0.00% | 34,067 |
| 2025-08-22 | 2025-08-20 | 1.260 | 22,662 | -5,000 | 0.00% | 28,554 |
| 2025-08-20 | 2025-08-18 | 1.350 | 27,662 | -2,000 | 0.00% | 37,344 |
| 2025-08-19 | 2025-08-15 | 1.230 | 29,662 | +6,786 | 0.00% | 36,484 |
| 2025-08-15 | 2025-08-13 | 1.210 | 22,876 | -2,995 | 0.00% | 27,680 |
| 2025-08-14 | 2025-08-12 | 1.130 | 25,871 | +4,000 | 0.00% | 29,234 |
| 2025-08-13 | 2025-08-11 | 1.170 | 21,871 | -7,085 | 0.00% | 25,589 |
| 2025-08-11 | 2025-08-07 | 1.120 | 28,956 | +7,478 | 0.00% | 32,431 |
| 2025-08-08 | 2025-08-06 | 1.120 | 21,478 | +1,000 | 0.00% | 24,055 |
| 2025-08-05 | 2025-08-01 | 1.070 | 20,478 | -500 | 0.00% | 21,911 |
| 2025-08-04 | 2025-07-31 | 1.110 | 20,978 | -2,000 | 0.00% | 23,286 |
| 2025-08-01 | 2025-07-30 | 1.140 | 22,978 | +2,202 | 0.00% | 26,195 |
| 2025-07-30 | 2025-07-28 | 1.120 | 20,776 | -1,124 | 0.00% | 23,269 |
| 2025-07-29 | 2025-07-25 | 1.130 | 21,900 | +597 | 0.00% | 24,747 |
| 2025-07-28 | 2025-07-24 | 1.180 | 21,303 | -6,665 | 0.00% | 25,138 |
| 2025-07-25 | 2025-07-23 | 1.220 | 27,968 | +1,038 | 0.00% | 34,121 |
| 2025-07-24 | 2025-07-22 | 1.220 | 26,930 | +2,330 | 0.00% | 32,855 |
| 2025-07-23 | 2025-07-21 | 1.260 | 24,600 | +2,847 | 0.00% | 30,996 |
| 2025-07-22 | 2025-07-18 | 1.270 | 21,753 | -609 | 0.00% | 27,626 |
| 2025-07-21 | 2025-07-17 | 1.190 | 22,362 | +1,707 | 0.00% | 26,611 |
| 2025-07-18 | 2025-07-16 | 1.100 | 20,655 | -3,045 | 0.00% | 22,721 |
| 2025-07-17 | 2025-07-15 | 1.080 | 23,700 | +2,500 | 0.00% | 25,596 |
| 2025-07-16 | 2025-07-14 | 1.060 | 21,200 | -2,571 | 0.00% | 22,472 |
| 2025-07-14 | 2025-07-10 | 0.990 | 23,771 | -4,773 | 0.00% | 23,533 |
| 2025-07-11 | 2025-07-09 | 0.990 | 28,544 | +7,657 | 0.00% | 28,259 |
| 2025-07-10 | 2025-07-08 | 0.940 | 20,887 | -2,500 | 0.00% | 19,634 |
| 2025-07-07 | 2025-07-03 | 0.920 | 23,387 | -3,628 | 0.00% | 21,516 |
| 2025-07-02 | 2025-06-27 | 0.970 | 27,015 | +4,825 | 0.00% | 26,205 |
| 2025-06-30 | 2025-06-26 | 0.950 | 22,190 | -6,000 | 0.00% | 21,080 |
| 2025-06-26 | 2025-06-24 | 0.930 | 28,190 | +4,099 | 0.00% | 26,217 |
| 2025-06-24 | 2025-06-20 | 0.890 | 24,091 | -1,966 | 0.00% | 21,441 |
| 2025-06-23 | 2025-06-19 | 0.930 | 26,057 | -199 | 0.00% | 24,233 |
| 2025-06-20 | 2025-06-18 | 0.960 | 26,256 | +3,540 | 0.00% | 25,206 |
| 2025-06-19 | 2025-06-17 | 0.960 | 22,716 | +2,467 | 0.00% | 21,807 |
| 2025-06-17 | 2025-06-13 | 1.010 | 20,249 | -4,388 | 0.00% | 20,451 |
| 2025-06-16 | 2025-06-12 | 1.030 | 24,637 | -3,258 | 0.00% | 25,376 |
| 2025-06-13 | 2025-06-11 | 0.990 | 27,895 | +5,799 | 0.00% | 27,616 |
| 2025-06-12 | 2025-06-10 | 1.030 | 22,096 | -583 | 0.00% | 22,759 |
| 2025-06-11 | 2025-06-09 | 1.060 | 22,679 | +1,616 | 0.00% | 24,040 |
| 2025-06-10 | 2025-06-06 | 0.950 | 21,063 | -1,989 | 0.00% | 20,010 |
| 2025-06-06 | 2025-06-04 | 0.940 | 23,052 | +865 | 0.00% | 21,669 |
| 2025-06-03 | 2025-05-30 | 0.810 | 22,187 | +1,578 | 0.00% | 17,971 |
| 2025-05-29 | 2025-05-27 | 0.780 | 20,609 | -4,005 | 0.00% | 16,075 |
| 2025-05-28 | 2025-05-26 | 0.760 | 24,614 | +1,403 | 0.00% | 18,707 |
| 2025-05-27 | 2025-05-23 | 0.770 | 23,211 | -1,073 | 0.00% | 17,872 |
| 2025-05-26 | 2025-05-22 | 0.710 | 24,284 | +3,663 | 0.00% | 17,242 |
| 2025-05-23 | 2025-05-21 | 0.750 | 20,621 | -5,736 | 0.00% | 15,466 |
| 2025-05-22 | 2025-05-20 | 0.610 | 26,357 | +515 | 0.00% | 16,078 |
| 2025-05-15 | 2025-05-13 | 0.480 | 25,842 | -1,872 | 0.00% | 12,404 |
| 2025-04-15 | 2025-04-11 | 0.510 | 27,714 | +7,388 | 0.00% | 14,134 |
| 2025-04-03 | 2025-04-01 | 0.550 | 20,326 | -8,000 | 0.00% | 11,179 |
| 2025-03-13 | 2025-03-11 | 0.540 | 28,326 | +6,372 | 0.00% | 15,296 |
| 2025-03-11 | 2025-03-07 | 0.560 | 21,954 | -5,698 | 0.00% | 12,294 |
| 2025-03-10 | 2025-03-06 | 0.570 | 27,652 | +7,500 | 0.00% | 15,762 |
| 2025-03-05 | 2025-03-03 | 0.540 | 20,152 | -937 | 0.00% | 10,882 |
| 2025-03-03 | 2025-02-27 | 0.560 | 21,089 | -260 | 0.00% | 11,810 |
| 2025-02-21 | 2025-02-19 | 0.560 | 21,349 | -8,039 | 0.00% | 11,955 |
| 2025-02-20 | 2025-02-18 | 0.590 | 29,388 | -33 | 0.00% | 17,339 |
| 2025-02-19 | 2025-02-17 | 0.630 | 29,421 | +8,109 | 0.00% | 18,535 |
| 2025-02-18 | 2025-02-14 | 0.630 | 21,312 | -7,819 | 0.00% | 13,427 |
| 2025-02-17 | 2025-02-13 | 0.560 | 29,131 | +1,413 | 0.00% | 16,313 |
| 2025-02-14 | 2025-02-12 | 0.520 | 27,718 | +367 | 0.00% | 14,413 |
| 2025-02-07 | 2025-02-05 | 0.460 | 27,351 | +3,524 | 0.00% | 12,581 |
| 2025-01-24 | 2025-01-22 | 0.510 | 23,827 | -4,948 | 0.00% | 12,152 |
| 2025-01-22 | 2025-01-20 | 0.520 | 28,775 | -957 | 0.00% | 14,963 |
| 2025-01-16 | 2025-01-14 | 0.520 | 29,732 | +9,418 | 0.00% | 15,461 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,314 | -9,346 | 0.00% | 10,157 |
| 2025-01-06 | 2025-01-02 | 0.465 | 29,660 | +2,500 | 0.00% | 13,792 |
| 2024-12-30 | 2024-12-24 | 0.485 | 27,160 | +6,000 | 0.00% | 13,173 |
| 2024-12-27 | 2024-12-20 | 0.470 | 21,160 | -1,699 | 0.00% | 9,945 |
| 2024-12-16 | 2024-12-12 | 0.485 | 22,859 | -2,431 | 0.00% | 11,087 |
| 2024-12-13 | 2024-12-11 | 0.490 | 25,290 | +1,877 | 0.00% | 12,392 |
| 2024-12-12 | 2024-12-10 | 0.475 | 23,413 | -2,185 | 0.00% | 11,121 |
| 2024-12-11 | 2024-12-09 | 0.455 | 25,598 | +2,986 | 0.00% | 11,647 |
| 2024-11-12 | 2024-11-08 | 0.495 | 22,612 | -3,879 | 0.00% | 11,193 |
| 2024-11-07 | 2024-11-05 | 0.500 | 26,491 | +4,000 | 0.00% | 13,246 |
| 2024-10-25 | 2024-10-23 | 0.465 | 22,491 | -401 | 0.00% | 10,458 |
| 2024-10-09 | 2024-10-07 | 0.570 | 22,892 | -4,180 | 0.00% | 13,048 |
| 2024-10-08 | 2024-10-04 | 0.530 | 27,072 | -408 | 0.00% | 14,348 |
| 2024-10-07 | 2024-10-03 | 0.510 | 27,480 | +7,125 | 0.00% | 14,015 |
| 2024-10-04 | 2024-10-02 | 0.540 | 20,355 | -8,951 | 0.00% | 10,992 |
| 2024-10-03 | 2024-09-30 | 0.510 | 29,306 | +3,851 | 0.00% | 14,946 |
| 2024-09-30 | 2024-09-26 | 0.420 | 25,455 | +2,572 | 0.00% | 10,691 |
| 2024-09-26 | 2024-09-24 | 0.390 | 22,883 | +2,500 | 0.00% | 8,924 |
| 2024-09-23 | 2024-09-19 | 0.365 | 20,383 | -54 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.360 | 20,437 | -4,400 | 0.00% | 7,357 |
| 2024-09-02 | 2024-08-29 | 0.355 | 24,837 | -2,205 | 0.00% | 8,817 |
| 2024-08-14 | 2024-08-12 | 0.375 | 27,042 | -1,238 | 0.00% | 10,141 |
| 2024-07-25 | 2024-07-23 | 0.405 | 28,280 | +8,237 | 0.00% | 11,453 |
| 2024-07-15 | 2024-07-11 | 0.415 | 20,043 | -7,897 | 0.00% | 8,318 |
| 2024-06-24 | 2024-06-20 | 0.445 | 27,940 | +4,571 | 0.00% | 12,433 |
| 2024-06-20 | 2024-06-18 | 0.450 | 23,369 | +2,242 | 0.00% | 10,516 |
| 2024-06-19 | 2024-06-17 | 0.460 | 21,127 | -925 | 0.00% | 9,718 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,052 | -3,694 | 0.00% | 10,364 |
| 2024-06-17 | 2024-06-13 | 0.460 | 25,746 | +102 | 0.00% | 11,843 |
| 2024-06-07 | 2024-06-05 | 0.445 | 25,644 | +5,052 | 0.00% | 11,412 |
| 2024-05-22 | 2024-05-20 | 0.490 | 20,592 | -7,000 | 0.00% | 10,090 |
| 2024-05-10 | 2024-05-08 | 0.455 | 27,592 | +1,000 | 0.00% | 12,554 |
| 2024-05-09 | 2024-05-07 | 0.470 | 26,592 | -2,000 | 0.00% | 12,498 |
| 2024-05-08 | 2024-05-06 | 0.485 | 28,592 | +7,159 | 0.00% | 13,867 |
| 2024-05-06 | 2024-05-02 | 0.490 | 21,433 | -949 | 0.00% | 10,502 |
| 2024-05-03 | 2024-04-30 | 0.470 | 22,382 | -5,807 | 0.00% | 10,520 |
| 2024-04-29 | 2024-04-25 | 0.445 | 28,189 | +200 | 0.00% | 12,544 |
| 2024-04-24 | 2024-04-22 | 0.420 | 27,989 | +7,639 | 0.00% | 11,755 |
| 2024-04-16 | 2024-04-12 | 0.455 | 20,350 | -7,285 | 0.00% | 9,259 |
| 2024-04-15 | 2024-04-11 | 0.460 | 27,635 | +3,202 | 0.00% | 12,712 |
| 2024-01-17 | 2024-01-15 | 0.475 | 24,433 | -10,000 | 0.00% | 11,606 |
| 2024-01-16 | 2024-01-12 | 0.465 | 34,433 | +371 | 0.00% | 16,011 |
| 2024-01-12 | 2024-01-10 | 0.445 | 34,062 | +515 | 0.00% | 15,158 |
| 2023-12-19 | 2023-12-15 | 0.485 | 33,547 | +7,690 | 0.00% | 16,270 |
| 2023-11-23 | 2023-11-21 | 0.550 | 25,857 | +4,214 | 0.00% | 14,221 |
| 2023-10-20 | 2023-10-18 | 0.520 | 21,643 | -6,303 | 0.00% | 11,254 |
| 2023-09-26 | 2023-09-22 | 0.570 | 27,946 | -1,920 | 0.00% | 15,929 |
| 2023-09-20 | 2023-09-18 | 0.550 | 29,866 | +9,671 | 0.00% | 16,426 |
| 2023-09-07 | 2023-09-05 | 0.530 | 20,195 | -851 | 0.00% | 10,703 |
| 2023-08-17 | 2023-08-15 | 0.510 | 21,046 | -4,000 | 0.00% | 10,733 |
| 2023-08-09 | 2023-08-07 | 0.510 | 25,046 | +2,209 | 0.00% | 12,773 |
| 2023-07-25 | 2023-07-21 | 0.450 | 22,837 | +2,667 | 0.00% | 10,277 |
| 2023-07-19 | 2023-07-14 | 0.470 | 20,170 | -200 | 0.00% | 9,480 |
| 2023-07-18 | 2023-07-13 | 0.480 | 20,370 | -7,000 | 0.00% | 9,778 |
| 2023-07-14 | 2023-07-12 | 0.475 | 27,370 | -2,000 | 0.00% | 13,001 |
| 2023-07-12 | 2023-07-10 | 0.430 | 29,370 | +2,100 | 0.00% | 12,629 |
| 2023-07-05 | 2023-07-03 | 0.430 | 27,270 | +4,000 | 0.00% | 11,726 |
| 2023-06-16 | 2023-06-14 | 0.430 | 23,270 | +840 | 0.00% | 10,006 |
| 2023-06-12 | 2023-06-08 | 0.410 | 22,430 | -6,000 | 0.00% | 9,196 |
| 2023-05-31 | 2023-05-29 | 0.395 | 28,430 | -245 | 0.00% | 11,230 |
| 2023-05-24 | 2023-05-22 | 0.435 | 28,675 | +1,000 | 0.00% | 12,474 |
| 2023-05-12 | 2023-05-10 | 0.465 | 27,675 | +5,000 | 0.00% | 12,869 |
| 2023-03-31 | 2023-03-29 | 0.510 | 22,675 | -5,000 | 0.00% | 11,564 |
| 2023-03-28 | 2023-03-24 | 0.500 | 27,675 | +5,000 | 0.00% | 13,838 |
| 2023-03-21 | 2023-03-17 | 0.485 | 22,675 | -700 | 0.00% | 10,997 |
| 2023-03-16 | 2023-03-14 | 0.450 | 23,375 | -2,000 | 0.00% | 10,519 |
| 2023-03-15 | 2023-03-13 | 0.470 | 25,375 | -1,525 | 0.00% | 11,926 |
| 2023-03-10 | 2023-03-08 | 0.485 | 26,900 | +6,412 | 0.00% | 13,046 |
| 2023-03-03 | 2023-03-01 | 0.520 | 20,488 | -3,199 | 0.00% | 10,654 |
| 2023-03-01 | 2023-02-27 | 0.500 | 23,687 | -2,000 | 0.00% | 11,844 |
| 2023-02-27 | 2023-02-23 | 0.520 | 25,687 | +5,659 | 0.00% | 13,357 |
| 2023-02-13 | 2023-02-09 | 0.560 | 20,028 | -4,000 | 0.00% | 11,216 |
| 2023-02-09 | 2023-02-07 | 0.560 | 24,028 | +3,789 | 0.00% | 13,456 |
| 2023-01-30 | 2023-01-26 | 0.670 | 20,239 | -6,500 | 0.00% | 13,560 |
| 2023-01-27 | 2023-01-20 | 0.670 | 26,739 | +3,311 | 0.00% | 17,915 |
| 2023-01-19 | 2023-01-17 | 0.620 | 23,428 | -5,000 | 0.00% | 14,525 |
| 2023-01-12 | 2023-01-10 | 0.620 | 28,428 | +1,927 | 0.00% | 17,625 |
| 2023-01-09 | 2023-01-05 | 0.610 | 26,501 | +5,494 | 0.00% | 16,166 |
| 2022-12-15 | 2022-12-13 | 0.660 | 21,007 | -8,230 | 0.00% | 13,865 |
| 2022-12-14 | 2022-12-12 | 0.670 | 29,237 | +1,684 | 0.00% | 19,589 |
| 2022-12-09 | 2022-12-07 | 0.530 | 27,553 | -2,076 | 0.00% | 14,603 |
| 2022-12-01 | 2022-11-29 | 0.435 | 29,629 | +925 | 0.00% | 12,889 |
| 2022-11-28 | 2022-11-24 | 0.405 | 28,704 | -1,000 | 0.00% | 11,625 |
| 2022-11-22 | 2022-11-18 | 0.455 | 29,704 | -3,000 | 0.00% | 13,515 |
| 2022-11-18 | 2022-11-16 | 0.410 | 32,704 | -10,000 | 0.00% | 13,409 |
| 2022-10-31 | 2022-10-27 | 0.315 | 42,704 | +3,520 | 0.00% | 13,452 |
| 2022-09-01 | 2022-08-30 | 0.610 | 39,184 | +2,334 | 0.00% | 23,902 |
| 2022-08-16 | 2022-08-12 | 0.620 | 36,850 | +7,053 | 0.00% | 22,847 |
| 2022-08-04 | 2022-08-02 | 0.610 | 29,797 | +960 | 0.00% | 18,176 |
| 2022-07-06 | 2022-07-04 | 0.780 | 28,837 | +6,412 | 0.00% | 22,493 |
| 2022-06-30 | 2022-06-28 | 0.810 | 22,425 | +1,411 | 0.00% | 18,164 |
| 2022-06-22 | 2022-06-20 | 0.740 | 21,014 | -4,233 | 0.00% | 15,550 |
| 2022-06-21 | 2022-06-17 | 0.730 | 25,247 | -4,113 | 0.00% | 18,430 |
| 2022-06-15 | 2022-06-13 | 0.730 | 29,360 | +5,000 | 0.00% | 21,433 |
| 2022-06-13 | 2022-06-09 | 0.790 | 24,360 | -1,026 | 0.00% | 19,244 |
| 2022-06-01 | 2022-05-30 | 0.700 | 25,386 | -3,726 | 0.00% | 17,770 |
| 2022-05-19 | 2022-05-17 | 0.690 | 29,112 | +2,000 | 0.00% | 20,087 |
| 2022-05-18 | 2022-05-16 | 0.630 | 27,112 | +5,755 | 0.00% | 17,081 |
| 2022-04-06 | 2022-04-01 | 0.680 | 21,357 | -2,008 | 0.00% | 14,523 |
| 2022-03-29 | 2022-03-25 | 0.640 | 23,365 | -2,421 | 0.00% | 14,954 |
| 2022-03-28 | 2022-03-24 | 0.680 | 25,786 | -20,000 | 0.00% | 17,534 |
| 2022-03-25 | 2022-03-23 | 0.670 | 45,786 | +3,900 | 0.00% | 30,677 |
| 2022-03-17 | 2022-03-15 | 0.500 | 41,886 | +8,000 | 0.00% | 20,943 |
| 2022-03-16 | 2022-03-14 | 0.580 | 33,886 | +238 | 0.00% | 19,654 |
| 2022-03-08 | 2022-03-04 | 0.770 | 33,648 | +5,000 | 0.00% | 25,909 |
| 2022-03-02 | 2022-02-28 | 0.780 | 28,648 | +3,000 | 0.00% | 22,345 |
| 2022-03-01 | 2022-02-25 | 0.790 | 25,648 | -3,135 | 0.00% | 20,262 |
| 2022-02-07 | 2022-01-31 | 0.880 | 28,783 | +1,000 | 0.00% | 25,329 |
| 2022-01-27 | 2022-01-25 | 0.820 | 27,783 | +2,827 | 0.00% | 22,782 |
| 2022-01-21 | 2022-01-19 | 0.830 | 24,956 | -3,900 | 0.00% | 20,713 |
| 2022-01-12 | 2022-01-10 | 0.820 | 28,856 | +6,921 | 0.00% | 23,662 |
| 2022-01-11 | 2022-01-07 | 0.780 | 21,935 | -593 | 0.00% | 17,109 |
| 2022-01-06 | 2022-01-04 | 0.750 | 22,528 | -1,000 | 0.00% | 16,896 |
| 2021-12-22 | 2021-12-20 | 0.730 | 23,528 | +3,134 | 0.00% | 17,175 |
| 2021-12-13 | 2021-12-09 | 0.780 | 20,394 | -6,895 | 0.00% | 15,907 |
| 2021-12-07 | 2021-12-03 | 0.780 | 27,289 | +2,598 | 0.00% | 21,285 |
| 2021-10-25 | 2021-10-21 | 0.910 | 24,691 | +500 | 0.00% | 22,469 |
| 2021-10-22 | 2021-10-20 | 0.910 | 24,191 | +1,169 | 0.00% | 22,014 |
| 2021-10-15 | 2021-10-11 | 0.880 | 23,022 | -10,000 | 0.00% | 20,259 |
| 2021-09-01 | 2021-08-30 | 0.800 | 33,022 | -300 | 0.00% | 26,418 |
| 2021-08-30 | 2021-08-26 | 0.950 | 33,322 | +8,835 | 0.00% | 31,656 |
| 2021-08-20 | 2021-08-18 | 0.900 | 24,487 | -5,000 | 0.00% | 22,038 |
| 2021-08-19 | 2021-08-17 | 0.900 | 29,487 | +274 | 0.00% | 26,538 |
| 2021-08-12 | 2021-08-10 | 0.980 | 29,213 | +5,000 | 0.00% | 28,629 |
| 2021-08-09 | 2021-08-05 | 0.950 | 24,213 | +910 | 0.00% | 23,002 |
| 2021-07-28 | 2021-07-26 | 0.970 | 23,303 | +2,900 | 0.00% | 22,604 |
| 2021-07-16 | 2021-07-14 | 1.050 | 20,403 | -5,000 | 0.00% | 21,423 |
| 2021-07-14 | 2021-07-12 | 1.020 | 25,403 | -750 | 0.00% | 25,911 |
| 2021-07-12 | 2021-07-08 | 1.000 | 26,153 | +2,039 | 0.00% | 26,153 |
| 2021-07-07 | 2021-07-05 | 1.040 | 24,114 | -2,000 | 0.00% | 25,079 |
| 2021-07-06 | 2021-07-02 | 1.060 | 26,114 | -1,984 | 0.00% | 27,681 |
| 2021-07-05 | 2021-06-30 | 1.080 | 28,098 | +2,153 | 0.00% | 30,346 |
| 2021-07-02 | 2021-06-29 | 1.080 | 25,945 | -1,500 | 0.00% | 28,021 |
| 2021-06-29 | 2021-06-25 | 1.080 | 27,445 | -1,328 | 0.00% | 29,641 |
| 2021-06-28 | 2021-06-24 | 1.080 | 28,773 | +7,711 | 0.00% | 31,075 |
| 2021-06-25 | 2021-06-23 | 1.080 | 21,062 | -1,000 | 0.00% | 22,747 |
| 2021-06-24 | 2021-06-22 | 1.070 | 22,062 | -2,887 | 0.00% | 23,606 |
| 2021-06-23 | 2021-06-21 | 1.080 | 24,949 | -2,900 | 0.00% | 26,945 |
| 2021-06-10 | 2021-06-08 | 1.080 | 27,849 | +3,000 | 0.00% | 30,077 |
| 2021-06-09 | 2021-06-07 | 1.050 | 24,849 | +4,700 | 0.00% | 26,091 |
| 2021-06-07 | 2021-06-03 | 1.090 | 20,149 | -5,000 | 0.00% | 21,962 |
| 2021-05-31 | 2021-05-27 | 1.020 | 25,149 | +600 | 0.00% | 25,652 |
| 2021-05-26 | 2021-05-24 | 1.020 | 24,549 | +2,500 | 0.00% | 25,040 |
| 2021-05-13 | 2021-05-11 | 1.030 | 22,049 | -501 | 0.00% | 22,710 |
| 2021-05-11 | 2021-05-07 | 1.050 | 22,550 | -10,000 | 0.00% | 23,678 |
| 2021-04-28 | 2021-04-26 | 1.160 | 32,550 | -97,047 | 0.00% | 37,758 |
| 2021-04-27 | 2021-04-23 | 1.140 | 129,597 | +6,000 | 0.00% | 147,741 |
| 2021-04-26 | 2021-04-22 | 1.110 | 123,597 | +30,000 | 0.00% | 137,193 |
| 2021-04-23 | 2021-04-21 | 1.100 | 93,597 | +62,000 | 0.00% | 102,957 |
| 2021-04-21 | 2021-04-19 | 1.060 | 31,597 | +1,340 | 0.00% | 33,493 |
| 2021-04-15 | 2021-04-13 | 1.010 | 30,257 | -300 | 0.00% | 30,560 |
| 2021-04-12 | 2021-04-08 | 1.050 | 30,557 | -7,486 | 0.00% | 32,085 |
| 2021-04-09 | 2021-04-07 | 1.020 | 38,043 | +5,000 | 0.00% | 38,804 |
| 2021-03-24 | 2021-03-22 | 1.010 | 33,043 | +3,000 | 0.00% | 33,373 |
| 2021-03-22 | 2021-03-18 | 1.040 | 30,043 | -8,234 | 0.00% | 31,245 |
| 2021-03-11 | 2021-03-09 | 0.990 | 38,277 | +1,000 | 0.00% | 37,894 |
| 2021-03-09 | 2021-03-05 | 1.020 | 37,277 | +4,100 | 0.00% | 38,023 |
| 2021-03-05 | 2021-03-03 | 1.080 | 33,177 | +300 | 0.00% | 35,831 |
| 2021-03-04 | 2021-03-02 | 1.040 | 32,877 | +1,000 | 0.00% | 34,192 |
| 2021-03-03 | 2021-03-01 | 1.080 | 31,877 | -960 | 0.00% | 34,427 |
| 2021-03-02 | 2021-02-26 | 1.080 | 32,837 | +1,000 | 0.00% | 35,464 |
| 2021-03-01 | 2021-02-25 | 1.120 | 31,837 | +10,000 | 0.00% | 35,657 |
| 2021-02-24 | 2021-02-22 | 1.120 | 21,837 | +134 | 0.00% | 24,457 |
| 2021-02-23 | 2021-02-19 | 1.200 | 21,703 | -699 | 0.00% | 26,044 |
| 2021-02-22 | 2021-02-18 | 1.200 | 22,402 | +2,279 | 0.00% | 26,882 |
| 2021-02-19 | 2021-02-17 | 1.330 | 20,123 | -4,121 | 0.00% | 26,764 |
| 2021-02-18 | 2021-02-16 | 1.440 | 24,244 | -96,922 | 0.00% | 34,911 |
| 2021-02-17 | 2021-02-11 | 1.070 | 121,166 | -3,619 | 0.00% | 129,648 |
| 2021-02-10 | 2021-02-08 | 1.060 | 124,785 | +1,986 | 0.00% | 132,272 |
| 2021-02-09 | 2021-02-05 | 1.030 | 122,799 | +2,182 | 0.00% | 126,483 |
| 2021-02-05 | 2021-02-03 | 1.080 | 120,617 | -52,892 | 0.00% | 130,266 |
| 2021-02-04 | 2021-02-02 | 1.030 | 173,509 | +51,779 | 0.00% | 178,714 |
| 2021-02-01 | 2021-01-28 | 1.030 | 121,730 | -20,000 | 0.00% | 125,382 |
| 2021-01-28 | 2021-01-26 | 0.990 | 141,730 | -1,559 | 0.00% | 140,313 |
| 2021-01-22 | 2021-01-20 | 1.030 | 143,289 | -4,000 | 0.00% | 147,588 |
| 2021-01-21 | 2021-01-19 | 1.000 | 147,289 | +5,610 | 0.00% | 147,289 |
| 2021-01-19 | 2021-01-15 | 0.980 | 141,679 | -5,000 | 0.00% | 138,845 |
| 2021-01-18 | 2021-01-14 | 0.980 | 146,679 | +5,500 | 0.00% | 143,745 |
| 2021-01-13 | 2021-01-11 | 0.950 | 141,179 | -7,014 | 0.00% | 134,120 |
| 2021-01-11 | 2021-01-07 | 0.940 | 148,193 | +726 | 0.00% | 139,301 |
| 2021-01-06 | 2021-01-04 | 0.940 | 147,467 | +5,000 | 0.00% | 138,619 |
| 2021-01-05 | 2020-12-31 | 0.960 | 142,467 | -50,000 | 0.00% | 136,768 |
| 2020-12-29 | 2020-12-24 | 0.940 | 192,467 | -3,943 | 0.00% | 180,919 |
| 2020-12-22 | 2020-12-18 | 0.970 | 196,410 | +50,000 | 0.00% | 190,518 |
| 2020-12-21 | 2020-12-17 | 1.010 | 146,410 | +5,000 | 0.00% | 147,874 |
| 2020-12-18 | 2020-12-16 | 1.010 | 141,410 | -100,000 | 0.00% | 142,824 |
| 2020-12-17 | 2020-12-15 | 0.990 | 241,410 | -5,500 | 0.00% | 238,996 |
| 2020-12-16 | 2020-12-14 | 0.980 | 246,910 | -52,337 | 0.00% | 241,972 |
| 2020-12-15 | 2020-12-11 | 0.930 | 299,247 | +50,750 | 0.00% | 278,300 |
| 2020-12-10 | 2020-12-08 | 0.980 | 248,497 | +3,059 | 0.00% | 243,527 |
| 2020-12-09 | 2020-12-07 | 0.980 | 245,438 | +1,000 | 0.00% | 240,529 |
| 2020-12-07 | 2020-12-03 | 1.010 | 244,438 | +2,000 | 0.00% | 246,882 |
| 2020-11-30 | 2020-11-26 | 1.030 | 242,438 | +50,000 | 0.00% | 249,711 |
| 2020-11-27 | 2020-11-25 | 1.010 | 192,438 | +50,000 | 0.00% | 194,362 |
| 2020-11-20 | 2020-11-18 | 1.030 | 142,438 | +20,000 | 0.00% | 146,711 |
| 2020-11-11 | 2020-11-09 | 1.090 | 122,438 | +2,000 | 0.00% | 133,457 |
| 2020-11-10 | 2020-11-06 | 1.080 | 120,438 | -7,432 | 0.00% | 130,073 |
| 2020-11-05 | 2020-11-03 | 1.020 | 127,870 | -2,107 | 0.00% | 130,427 |
| 2020-11-02 | 2020-10-29 | 1.060 | 129,977 | +1,000 | 0.00% | 137,776 |
| 2020-10-29 | 2020-10-27 | 1.100 | 128,977 | +6,795 | 0.00% | 141,875 |
| 2020-10-22 | 2020-10-20 | 1.130 | 122,182 | -2,500 | 0.00% | 138,066 |
| 2020-10-19 | 2020-10-15 | 1.140 | 124,682 | +3,741 | 0.00% | 142,137 |
| 2020-10-15 | 2020-10-12 | 1.190 | 120,941 | -9,000 | 0.00% | 143,920 |
| 2020-10-14 | 2020-10-09 | 1.150 | 129,941 | +8,740 | 0.00% | 149,432 |
| 2020-10-05 | 2020-09-29 | 1.120 | 121,201 | -4,000 | 0.00% | 135,745 |
| 2020-09-29 | 2020-09-25 | 1.120 | 125,201 | +5,000 | 0.00% | 140,225 |
| 2020-09-14 | 2020-09-10 | 1.100 | 120,201 | -4,257 | 0.00% | 132,221 |
| 2020-09-10 | 2020-09-08 | 1.150 | 124,458 | +4,458 | 0.00% | 143,127 |
| 2020-09-09 | 2020-09-07 | 1.150 | 120,000 | -3,862 | 0.00% | 138,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 123,862 | -3,483 | 0.00% | 147,396 |
| 2020-09-07 | 2020-09-03 | 1.190 | 127,345 | +55,934 | 0.00% | 151,541 |
| 2020-09-04 | 2020-09-02 | 1.210 | 71,411 | -54,144 | 0.00% | 86,407 |
| 2020-09-02 | 2020-08-31 | 1.100 | 125,555 | +3,500 | 0.00% | 138,110 |
| 2020-08-26 | 2020-08-24 | 1.150 | 122,055 | -20,000 | 0.00% | 140,363 |
| 2020-08-06 | 2020-08-04 | 1.150 | 142,055 | -5,000 | 0.00% | 163,363 |
| 2020-08-05 | 2020-08-03 | 1.110 | 147,055 | +2,000 | 0.00% | 163,231 |
| 2020-07-31 | 2020-07-29 | 1.100 | 145,055 | +4,600 | 0.00% | 159,560 |
| 2020-07-20 | 2020-07-16 | 1.080 | 140,455 | -50,000 | 0.00% | 151,691 |
| 2020-07-15 | 2020-07-13 | 1.160 | 190,455 | +9,500 | 0.00% | 220,928 |
| 2020-07-14 | 2020-07-10 | 1.140 | 180,955 | +58,200 | 0.00% | 206,289 |
| 2020-07-13 | 2020-07-09 | 1.190 | 122,755 | +97,895 | 0.00% | 146,078 |
| 2020-07-09 | 2020-07-07 | 1.090 | 24,860 | -1,925 | 0.00% | 27,097 |
| 2020-07-08 | 2020-07-06 | 1.080 | 26,785 | -2,000 | 0.00% | 28,928 |
| 2020-07-06 | 2020-07-02 | 1.080 | 28,785 | +5,785 | 0.00% | 31,088 |
| 2020-07-02 | 2020-06-29 | 1.050 | 23,000 | +3,000 | 0.00% | 24,150 |
| 2020-06-26 | 2020-06-23 | 1.080 | 20,000 | -5,166 | 0.00% | 21,600 |
| 2020-06-23 | 2020-06-19 | 1.090 | 25,166 | -420 | 0.00% | 27,431 |
| 2020-06-15 | 2020-06-11 | 1.080 | 25,586 | -2,100 | 0.00% | 27,633 |
| 2020-06-12 | 2020-06-10 | 1.120 | 27,686 | +6,280 | 0.00% | 31,008 |
| 2020-06-05 | 2020-06-03 | 1.050 | 21,406 | -8,300 | 0.00% | 22,476 |
| 2020-06-01 | 2020-05-28 | 0.940 | 29,706 | +736 | 0.00% | 27,924 |
| 2020-05-29 | 2020-05-27 | 0.960 | 28,970 | +500 | 0.00% | 27,811 |
| 2020-05-27 | 2020-05-25 | 0.950 | 28,470 | +5,000 | 0.00% | 27,046 |
| 2020-05-26 | 2020-05-22 | 0.950 | 23,470 | +3,000 | 0.00% | 22,296 |
| 2020-05-25 | 2020-05-21 | 1.020 | 20,470 | -236 | 0.00% | 20,879 |
| 2020-05-22 | 2020-05-20 | 1.030 | 20,706 | +706 | 0.00% | 21,327 |
| 2020-05-13 | 2020-05-11 | 1.040 | 20,000 | -3,100 | 0.00% | 20,800 |
| 2020-05-08 | 2020-05-06 | 1.000 | 23,100 | -5,000 | 0.00% | 23,100 |
| 2020-04-24 | 2020-04-22 | 0.940 | 28,100 | +5,000 | 0.00% | 26,414 |
| 2020-03-13 | 2020-03-11 | 1.010 | 23,100 | +2,096 | 0.00% | 23,331 |
| 2020-03-12 | 2020-03-10 | 1.020 | 21,004 | +1,000 | 0.00% | 21,424 |
| 2020-03-06 | 2020-03-04 | 1.060 | 20,004 | -2,096 | 0.00% | 21,204 |
| 2020-03-03 | 2020-02-28 | 1.050 | 22,100 | -2,421 | 0.00% | 23,205 |
| 2020-02-24 | 2020-02-20 | 1.160 | 24,521 | -1,700 | 0.00% | 28,444 |
| 2020-02-21 | 2020-02-19 | 1.120 | 26,221 | -2,000 | 0.00% | 29,368 |
| 2020-02-20 | 2020-02-18 | 1.150 | 28,221 | +8,221 | 0.00% | 32,454 |
| 2020-01-17 | 2020-01-15 | 1.460 | 20,000 | -802 | 0.00% | 29,200 |
| 2020-01-14 | 2020-01-10 | 1.410 | 20,802 | -5,000 | 0.00% | 29,331 |
| 2020-01-08 | 2020-01-06 | 1.400 | 25,802 | +4,340 | 0.00% | 36,123 |
| 2020-01-07 | 2020-01-03 | 1.410 | 21,462 | +462 | 0.00% | 30,261 |
| 2020-01-06 | 2020-01-02 | 1.370 | 21,000 | +1,000 | 0.00% | 28,770 |
| 2019-12-05 | 2019-12-03 | 1.360 | 20,000 | -3,194 | 0.00% | 27,200 |
| 2019-11-29 | 2019-11-27 | 1.310 | 23,194 | -806 | 0.00% | 30,384 |
| 2019-11-20 | 2019-11-18 | 1.310 | 24,000 | +4,000 | 0.00% | 31,440 |
| 2017-10-27 | 2017-10-25 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy