History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.500 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.440 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.450 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.470 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.520 0 +0
2019-02-13 2019-02-11 1.490 0 +0
2019-02-12 2019-02-08 1.450 0 +0
2019-02-11 2019-02-04 1.410 0 +0
2019-02-08 2019-01-31 1.360 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.310 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.310 0 +0
2019-01-23 2019-01-21 1.320 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.290 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.290 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.300 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.360 0 +0
2018-12-18 2018-12-14 1.330 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.360 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.290 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.250 0 +0
2018-12-07 2018-12-05 1.250 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.220 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.220 0 +0
2018-11-29 2018-11-27 1.230 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.230 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.170 0 +0
2018-11-16 2018-11-14 1.130 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.040 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.070 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.010 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 1.010 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.070 0 +0
2018-10-04 2018-10-02 1.070 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.020 0 +0
2018-09-27 2018-09-24 1.010 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.980 0 +0
2018-09-19 2018-09-17 1.030 0 +0
2018-09-18 2018-09-14 0.930 0 +0
2018-09-17 2018-09-13 0.920 0 +0
2018-09-14 2018-09-12 0.910 0 +0
2018-09-13 2018-09-11 0.890 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.920 0 +0
2018-09-07 2018-09-05 0.940 0 +0
2018-09-06 2018-09-04 0.940 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.920 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.890 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.920 0 +0
2018-07-23 2018-07-19 0.920 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.910 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.960 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.860 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.920 0 +0
2018-06-21 2018-06-19 0.920 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.010 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.020 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.000 0 +0
2018-06-05 2018-06-01 1.030 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.060 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 0.920 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.920 0 +0
2018-05-10 2018-05-08 0.930 0 +0
2018-05-09 2018-05-07 0.910 0 +0
2018-05-08 2018-05-04 0.910 0 +0
2018-05-07 2018-05-03 0.890 0 +0
2018-05-04 2018-05-02 0.910 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.910 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.910 0 +0
2018-04-25 2018-04-23 0.910 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.950 0 +0
2018-04-17 2018-04-13 0.970 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.970 0 +0
2018-04-11 2018-04-09 0.970 0 +0
2018-04-10 2018-04-06 0.960 0 +0
2018-04-09 2018-04-04 0.970 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.020 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.020 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.000 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.060 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.020 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 1.020 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.030 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.070 0 +0
2018-03-01 2018-02-27 1.050 0 +0
2018-02-28 2018-02-26 1.060 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.070 0 +0
2018-02-23 2018-02-21 1.090 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.960 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.050 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.090 0 +0
2018-01-24 2018-01-22 1.090 0 +0
2018-01-23 2018-01-19 1.070 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.050 0 +0
2018-01-12 2018-01-10 1.070 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.100 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.050 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.010 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.950 0 +0
2017-12-22 2017-12-20 0.930 0 +0
2017-12-21 2017-12-19 0.950 0 +0
2017-12-20 2017-12-18 0.930 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.900 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.910 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.930 0 +0
2017-12-07 2017-12-05 0.960 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.010 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.990 0 +0
2017-11-29 2017-11-27 1.020 0 +0
2017-11-28 2017-11-24 1.020 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.060 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.110 0 +0
2017-11-20 2017-11-16 1.140 0 +0
2017-11-17 2017-11-15 1.210 0 +0
2017-11-16 2017-11-14 1.230 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.280 0 +0
2017-10-30 2017-10-26 1.250 0 +0
2017-10-27 2017-10-25 1.250 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.290 0 +0
2017-10-19 2017-10-17 1.290 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.310 0 +0
2017-10-16 2017-10-12 1.320 0 +0
2017-10-13 2017-10-11 1.320 0 +0
2017-10-12 2017-10-10 1.340 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.300 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.240 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.310 0 +0
2017-09-12 2017-09-08 1.330 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.330 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.360 0 +0
2017-08-31 2017-08-29 1.360 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.380 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.390 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.380 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.430 0 +0
2017-08-10 2017-08-08 1.490 0 +0
2017-08-09 2017-08-07 1.330 0 +0
2017-08-08 2017-08-04 1.340 0 +0
2017-08-07 2017-08-03 1.360 0 +0
2017-08-04 2017-08-02 1.340 0 +0
2017-08-03 2017-08-01 1.320 0 +0
2017-08-02 2017-07-31 1.320 0 +0
2017-08-01 2017-07-28 1.320 0 +0
2017-07-31 2017-07-27 1.310 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.320 0 +0
2017-07-26 2017-07-24 1.320 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.310 0 +0
2017-07-21 2017-07-19 1.360 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.310 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.290 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.290 0 +0
2017-07-10 2017-07-06 1.300 0 +0
2017-07-07 2017-07-05 1.290 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.300 0 +0
2017-07-04 2017-06-30 1.300 0 +0
2017-07-03 2017-06-29 1.320 0 +0
2017-06-30 2017-06-28 1.350 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.350 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.340 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.330 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.330 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.290 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.350 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.360 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.380 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.320 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.280 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.270 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.280 0 +0
2017-04-20 2017-04-18 1.280 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.390 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.360 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.410 0 +0
2017-03-30 2017-03-28 1.420 0 +0
2017-03-29 2017-03-27 1.400 0 +0
2017-03-28 2017-03-24 1.430 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.500 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.410 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.330 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.330 0 +0
2017-03-13 2017-03-09 1.320 0 +0
2017-03-10 2017-03-08 1.310 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.310 0 +0
2017-03-06 2017-03-02 1.320 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.410 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.340 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.350 0 +0
2017-02-13 2017-02-09 1.340 0 +0
2017-02-10 2017-02-08 1.320 0 +0
2017-02-09 2017-02-07 1.310 0 +0
2017-02-08 2017-02-06 1.330 0 +0
2017-02-07 2017-02-03 1.340 0 +0
2017-02-06 2017-02-02 1.310 0 +0
2017-02-03 2017-02-01 1.310 0 +0
2017-02-02 2017-01-27 1.310 0 +0
2017-02-01 2017-01-25 1.340 0 +0
2017-01-26 2017-01-24 1.310 0 +0
2017-01-25 2017-01-23 1.260 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.270 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.250 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.260 0 +0
2017-01-13 2017-01-11 1.260 0 +0
2017-01-12 2017-01-10 1.250 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.270 0 +0
2017-01-09 2017-01-05 1.270 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.250 0 +0
2017-01-04 2016-12-30 1.260 0 +0
2017-01-03 2016-12-29 1.270 0 +0
2016-12-30 2016-12-28 1.250 0 +0
2016-12-29 2016-12-23 1.320 0 +0
2016-12-28 2016-12-22 1.330 0 +0
2016-12-23 2016-12-21 1.320 0 +0
2016-12-22 2016-12-20 1.290 0 +0
2016-12-21 2016-12-19 1.310 0 +0
2016-12-20 2016-12-16 1.310 0 +0
2016-12-19 2016-12-15 1.310 0 +0
2016-12-16 2016-12-14 1.330 0 +0
2016-12-15 2016-12-13 1.360 0 +0
2016-12-14 2016-12-12 1.330 0 +0
2016-12-13 2016-12-09 1.370 0 +0
2016-12-12 2016-12-08 1.400 0 +0
2016-12-09 2016-12-07 1.420 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.460 0 +0
2016-12-06 2016-12-02 1.470 0 +0
2016-12-05 2016-12-01 1.490 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.490 0 +0
2016-11-30 2016-11-28 1.530 0 +0
2016-11-29 2016-11-25 1.470 0 +0
2016-11-28 2016-11-24 1.470 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.510 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.460 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.450 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.470 0 +0
2016-11-14 2016-11-10 1.490 0 +0
2016-11-11 2016-11-09 1.480 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.470 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.570 0 +0
2016-10-28 2016-10-26 1.580 0 +0
2016-10-27 2016-10-25 1.590 0 +0
2016-10-26 2016-10-24 1.600 0 +0
2016-10-25 2016-10-20 1.590 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.570 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.610 0 +0
2016-10-14 2016-10-12 1.650 0 +0
2016-10-13 2016-10-11 1.670 0 +0
2016-10-12 2016-10-07 1.620 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.640 0 +0
2016-10-06 2016-10-04 1.630 0 +0
2016-10-05 2016-10-03 1.640 0 +0
2016-10-04 2016-09-30 1.620 0 +0
2016-10-03 2016-09-29 1.630 0 +0
2016-09-30 2016-09-28 1.620 0 +0
2016-09-29 2016-09-27 1.640 0 +0
2016-09-28 2016-09-26 1.650 0 +0
2016-09-27 2016-09-23 1.670 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.660 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.640 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.660 0 +0
2016-09-13 2016-09-09 1.690 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.730 0 +0
2016-09-07 2016-09-05 1.620 0 +0
2016-09-06 2016-09-02 1.590 0 +0
2016-09-05 2016-09-01 1.580 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.600 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.590 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.610 0 +0
2016-08-23 2016-08-19 1.590 0 +0
2016-08-22 2016-08-18 1.610 0 +0
2016-08-19 2016-08-17 1.610 0 +0
2016-08-18 2016-08-16 1.630 0 +0
2016-08-17 2016-08-15 1.630 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.620 0 +0
2016-08-12 2016-08-10 1.650 0 +0
2016-08-11 2016-08-09 1.660 0 +0
2016-08-10 2016-08-08 1.670 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.650 0 +0
2016-08-05 2016-08-03 1.630 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.660 0 +0
2016-08-01 2016-07-28 1.700 0 +0
2016-07-29 2016-07-27 1.740 0 +0
2016-07-28 2016-07-26 1.740 0 +0
2016-07-27 2016-07-25 1.750 0 +0
2016-07-26 2016-07-22 1.780 0 +0
2016-07-25 2016-07-21 1.790 0 +0
2016-07-22 2016-07-20 1.800 0 +0
2016-07-21 2016-07-19 1.780 0 +0
2016-07-20 2016-07-18 1.780 0 +0
2016-07-19 2016-07-15 1.770 0 +0
2016-07-18 2016-07-14 1.790 0 +0
2016-07-15 2016-07-13 1.780 0 +0
2016-07-14 2016-07-12 1.780 0 +0
2016-07-13 2016-07-11 1.780 0 +0
2016-07-12 2016-07-08 1.780 0 +0
2016-07-11 2016-07-07 1.770 0 +0
2016-07-08 2016-07-06 1.780 0 +0
2016-07-07 2016-07-05 1.780 0 +0
2016-07-06 2016-07-04 1.780 0 +0
2016-07-05 2016-06-30 1.800 0 +0
2016-07-04 2016-06-29 1.770 0 +0
2016-06-30 2016-06-28 1.750 0 +0
2016-06-29 2016-06-27 1.760 0 +0
2016-06-28 2016-06-24 1.780 0 +0
2016-06-27 2016-06-23 1.800 0 +0
2016-06-24 2016-06-22 1.790 0 +0
2016-06-23 2016-06-21 1.790 0 +0
2016-06-22 2016-06-20 1.800 0 +0
2016-06-21 2016-06-17 1.800 0 +0
2016-06-20 2016-06-16 1.790 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.800 0 +0
2016-06-15 2016-06-13 1.810 0 +0
2016-06-14 2016-06-10 1.820 0 +0
2016-06-13 2016-06-08 1.860 0 +0
2016-06-10 2016-06-07 1.890 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.860 0 +0
2016-06-06 2016-06-02 1.860 0 +0
2016-06-03 2016-06-01 1.820 0 +0
2016-06-02 2016-05-31 1.830 0 +0
2016-06-01 2016-05-30 1.770 0 +0
2016-05-31 2016-05-27 1.770 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.770 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.740 0 +0
2016-05-23 2016-05-19 1.740 0 +0
2016-05-20 2016-05-18 1.770 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.790 0 +0
2016-05-17 2016-05-13 1.780 0 +0
2016-05-16 2016-05-12 1.740 0 +0
2016-05-13 2016-05-11 1.740 0 +0
2016-05-12 2016-05-10 1.740 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.760 0 +0
2016-05-09 2016-05-05 1.800 0 +0
2016-05-06 2016-05-04 1.800 0 +0
2016-05-05 2016-05-03 1.810 0 +0
2016-05-04 2016-04-29 1.820 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.840 0 +0
2016-04-28 2016-04-26 1.870 0 +0
2016-04-27 2016-04-25 1.890 0 +0
2016-04-26 2016-04-22 1.880 0 +0
2016-04-25 2016-04-21 1.840 0 +0
2016-04-22 2016-04-20 1.810 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.820 0 +0
2016-04-19 2016-04-15 1.830 0 +0
2016-04-18 2016-04-14 1.860 0 +0
2016-04-15 2016-04-13 1.880 0 +0
2016-04-14 2016-04-12 1.890 0 +0
2016-04-13 2016-04-11 1.820 0 +0
2016-04-12 2016-04-08 1.760 0 +0
2016-04-11 2016-04-07 1.770 0 +0
2016-04-08 2016-04-06 1.780 0 +0
2016-04-07 2016-04-05 1.740 0 +0
2016-04-06 2016-04-01 1.740 0 +0
2016-04-05 2016-03-31 1.770 0 +0
2016-04-01 2016-03-30 1.760 0 +0
2016-03-31 2016-03-29 1.730 0 +0
2016-03-30 2016-03-24 1.710 0 +0
2016-03-29 2016-03-23 1.710 0 +0
2016-03-24 2016-03-22 1.780 0 +0
2016-03-23 2016-03-21 1.750 0 +0
2016-03-22 2016-03-18 1.610 0 +0
2016-03-21 2016-03-17 1.570 0 +0
2016-03-18 2016-03-16 1.640 0 +0
2016-03-17 2016-03-15 1.640 0 +0
2016-03-16 2016-03-14 1.660 0 +0
2016-03-15 2016-03-11 1.650 0 +0
2016-03-14 2016-03-10 1.630 0 +0
2016-03-11 2016-03-09 1.630 0 +0
2016-03-10 2016-03-08 1.660 0 +0
2016-03-09 2016-03-07 1.680 0 +0
2016-03-08 2016-03-04 1.670 0 +0
2016-03-07 2016-03-03 1.660 0 +0
2016-03-04 2016-03-02 1.660 0 +0
2016-03-03 2016-03-01 1.610 0 +0
2016-03-02 2016-02-29 1.610 0 +0
2016-03-01 2016-02-26 1.630 0 +0
2016-02-29 2016-02-25 1.590 0 +0
2016-02-26 2016-02-24 1.660 0 +0
2016-02-25 2016-02-23 1.680 0 +0
2016-02-24 2016-02-22 1.690 0 +0
2016-02-23 2016-02-19 1.690 0 +0
2016-02-22 2016-02-18 1.660 0 +0
2016-02-19 2016-02-17 1.610 0 +0
2016-02-18 2016-02-16 1.620 0 +0
2016-02-17 2016-02-15 1.580 0 +0
2016-02-16 2016-02-12 1.530 0 +0
2016-02-15 2016-02-11 1.580 0 +0
2016-02-12 2016-02-05 1.610 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.560 0 +0
2016-02-04 2016-02-02 1.590 0 +0
2016-02-03 2016-02-01 1.550 0 +0
2016-02-02 2016-01-29 1.570 0 +0
2016-02-01 2016-01-28 1.530 0 +0
2016-01-29 2016-01-27 1.590 0 +0
2016-01-28 2016-01-26 1.630 0 +0
2016-01-27 2016-01-25 1.660 0 +0
2016-01-26 2016-01-22 1.630 0 +0
2016-01-25 2016-01-21 1.610 0 +0
2016-01-22 2016-01-20 1.660 0 +0
2016-01-21 2016-01-19 1.710 0 +0
2016-01-20 2016-01-18 1.660 0 +0
2016-01-19 2016-01-15 1.670 0 +0
2016-01-18 2016-01-14 1.730 0 +0
2016-01-15 2016-01-13 1.710 0 +0
2016-01-14 2016-01-12 1.740 0 +0
2016-01-13 2016-01-11 1.700 0 +0
2016-01-12 2016-01-08 1.810 0 +0
2016-01-11 2016-01-07 1.840 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.960 0 +0
2016-01-06 2016-01-04 1.950 0 +0
2016-01-05 2015-12-31 1.920 0 +0
2016-01-04 2015-12-29 1.920 0 +0
2015-12-30 2015-12-28 1.870 0 +0
2015-12-29 2015-12-24 1.860 0 +0
2015-12-28 2015-12-22 1.910 0 +0
2015-12-23 2015-12-21 1.910 0 +0
2015-12-22 2015-12-18 1.890 0 +0
2015-12-21 2015-12-17 1.890 0 +0
2015-12-18 2015-12-16 1.900 0 +0
2015-12-17 2015-12-15 1.800 0 +0
2015-12-16 2015-12-14 1.810 0 +0
2015-12-15 2015-12-11 1.810 0 +0
2015-12-14 2015-12-10 1.850 0 +0
2015-12-11 2015-12-09 1.840 0 +0
2015-12-10 2015-12-08 1.860 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.900 0 +0
2015-12-07 2015-12-03 1.920 0 +0
2015-12-04 2015-12-02 1.920 0 +0
2015-12-03 2015-12-01 1.910 0 +0
2015-12-02 2015-11-30 1.890 0 +0
2015-12-01 2015-11-27 1.910 0 +0
2015-11-30 2015-11-26 1.980 0 +0
2015-11-27 2015-11-25 1.990 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.070 0 +0
2015-11-24 2015-11-20 2.010 0 +0
2015-11-23 2015-11-19 2.020 0 +0
2015-11-20 2015-11-18 1.960 0 +0
2015-11-19 2015-11-17 2.000 0 +0
2015-11-18 2015-11-16 2.000 0 +0
2015-11-17 2015-11-13 2.060 0 +0
2015-11-16 2015-11-12 2.100 0 +0
2015-11-13 2015-11-11 2.090 0 +0
2015-11-12 2015-11-10 2.120 0 +0
2015-11-11 2015-11-09 2.140 0 +0
2015-11-10 2015-11-06 2.130 0 +0
2015-11-09 2015-11-05 2.170 0 +0
2015-11-06 2015-11-04 2.110 0 +0
2015-11-05 2015-11-03 2.040 0 +0
2015-11-04 2015-11-02 2.030 0 +0
2015-11-03 2015-10-30 2.080 0 +0
2015-11-02 2015-10-29 2.100 0 +0
2015-10-30 2015-10-28 2.080 0 +0
2015-10-29 2015-10-27 2.120 0 +0
2015-10-28 2015-10-26 2.100 0 +0
2015-10-27 2015-10-23 2.140 0 +0
2015-10-26 2015-10-22 2.160 0 +0
2015-10-23 2015-10-20 2.090 0 +0
2015-10-22 2015-10-19 2.160 0 +0
2015-10-20 2015-10-16 2.150 0 +0
2015-10-19 2015-10-15 1.900 0 +0
2015-10-16 2015-10-14 1.850 0 +0
2015-10-15 2015-10-13 1.910 0 +0
2015-10-14 2015-10-12 1.930 0 +0
2015-10-13 2015-10-09 1.890 0 +0
2015-10-12 2015-10-08 1.840 0 +0
2015-10-09 2015-10-07 1.870 0 +0
2015-10-08 2015-10-06 1.790 0 +0
2015-10-07 2015-10-05 1.820 0 +0
2015-10-06 2015-10-02 1.800 0 +0
2015-10-05 2015-09-30 1.720 0 +0
2015-10-02 2015-09-29 1.700 0 +0
2015-09-30 2015-09-25 1.790 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.800 0 +0
2015-09-24 2015-09-22 1.890 0 +0
2015-09-23 2015-09-21 1.920 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.810 0 +0
2015-09-18 2015-09-16 1.860 0 +0
2015-09-17 2015-09-15 1.780 0 +0
2015-09-16 2015-09-14 1.840 0 +0
2015-09-15 2015-09-11 1.930 0 +0
2015-09-14 2015-09-10 1.860 0 +0
2015-09-11 2015-09-09 1.830 0 +0
2015-09-10 2015-09-08 1.850 0 +0
2015-09-09 2015-09-07 1.730 0 +0
2015-09-08 2015-09-04 1.710 0 +0
2015-09-07 2015-09-02 1.710 0 +0
2015-09-04 2015-09-01 1.750 0 +0
2015-09-02 2015-08-31 1.810 0 +0
2015-09-01 2015-08-28 1.810 0 +0
2015-08-31 2015-08-27 1.790 0 +0
2015-08-28 2015-08-26 1.640 0 +0
2015-08-27 2015-08-25 1.730 0 +0
2015-08-26 2015-08-24 1.650 0 +0
2015-08-25 2015-08-21 1.870 0 +0
2015-08-24 2015-08-20 1.990 0 +0
2015-08-21 2015-08-19 2.020 0 +0
2015-08-20 2015-08-18 2.040 0 +0
2015-08-19 2015-08-17 2.160 0 +0
2015-08-18 2015-08-14 2.200 0 +0
2015-08-17 2015-08-13 2.220 0 +0
2015-08-14 2015-08-12 2.210 0 +0
2015-08-13 2015-08-11 2.220 0 +0
2015-08-12 2015-08-10 2.260 0 +0
2015-08-11 2015-08-07 2.190 0 +0
2015-08-10 2015-08-06 2.140 0 +0
2015-08-07 2015-08-05 2.160 0 +0
2015-08-06 2015-08-04 2.170 0 +0
2015-08-05 2015-08-03 2.130 0 +0
2015-08-04 2015-07-31 2.240 0 +0
2015-08-03 2015-07-30 2.230 0 +0
2015-07-31 2015-07-29 2.250 0 +0
2015-07-30 2015-07-28 2.190 0 +0
2015-07-29 2015-07-27 2.150 0 +0
2015-07-28 2015-07-24 2.410 0 +0
2015-07-27 2015-07-23 2.370 0 +0
2015-07-24 2015-07-22 2.230 0 +0
2015-07-23 2015-07-21 2.310 0 +0
2015-07-22 2015-07-20 2.310 0 +0
2015-07-21 2015-07-17 2.320 0 +0
2015-07-20 2015-07-16 2.290 0 +0
2015-07-17 2015-07-15 2.180 0 +0
2015-07-16 2015-07-14 2.390 0 +0
2015-07-15 2015-07-13 2.480 0 +0
2015-07-14 2015-07-10 2.450 0 +0
2015-07-13 2015-07-09 2.340 0 +0
2015-07-10 2015-07-08 1.690 0 +0
2015-07-09 2015-07-07 1.950 0 +0
2015-07-08 2015-07-06 2.230 0 +0
2015-07-07 2015-07-03 2.560 0 +0
2015-07-06 2015-07-02 2.840 0 +0
2015-07-03 2015-06-30 3.010 0 +0
2015-07-02 2015-06-29 3.020 0 +0
2015-06-30 2015-06-26 3.150 0 +0
2015-06-29 2015-06-25 3.290 0 +0
2015-06-26 2015-06-24 3.310 0 +0
2015-06-25 2015-06-23 3.290 0 +0
2015-06-24 2015-06-22 3.340 0 +0
2015-06-23 2015-06-19 3.370 0 +0
2015-06-22 2015-06-18 3.320 0 +0
2015-06-19 2015-06-17 3.350 0 +0
2015-06-18 2015-06-16 3.200 0 +0
2015-06-17 2015-06-15 3.070 0 +0
2015-06-16 2015-06-12 3.060 0 +0
2015-06-15 2015-06-11 3.000 0 +0
2015-06-12 2015-06-10 3.200 0 +0
2015-06-11 2015-06-09 3.260 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.530 0 +0
2015-06-08 2015-06-04 3.410 0 +0
2015-06-05 2015-06-03 3.620 0 +0
2015-06-04 2015-06-02 3.620 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.150 0 +0
2015-05-29 2015-05-27 3.230 0 +0
2015-05-28 2015-05-26 3.310 0 +0
2015-05-27 2015-05-22 3.290 0 +0
2015-05-26 2015-05-21 3.270 0 +0
2015-05-22 2015-05-20 3.490 0 +0
2015-05-21 2015-05-19 3.590 0 +0
2015-05-20 2015-05-18 3.630 0 +0
2015-05-19 2015-05-15 3.680 0 +0
2015-05-18 2015-05-14 3.590 0 +0
2015-05-15 2015-05-13 3.720 0 +0
2015-05-14 2015-05-12 3.290 0 +0
2015-05-13 2015-05-11 3.390 0 +0
2015-05-12 2015-05-08 3.290 0 +0
2015-05-11 2015-05-07 3.170 0 +0
2015-05-08 2015-05-06 3.360 0 +0
2015-05-07 2015-05-05 3.490 0 +0
2015-05-06 2015-05-04 3.680 0 +0
2015-05-05 2015-04-30 3.830 0 +0
2015-05-04 2015-04-29 3.900 0 +0
2015-04-30 2015-04-28 3.860 0 +0
2015-04-29 2015-04-27 3.950 0 +0
2015-04-28 2015-04-24 4.010 0 +0
2015-04-27 2015-04-23 4.100 0 +0
2015-04-24 2015-04-22 4.220 0 +0
2015-04-23 2015-04-21 3.740 0 +0
2015-04-22 2015-04-20 3.740 0 +0
2015-04-21 2015-04-17 3.740 0 +0
2015-04-20 2015-04-16 3.830 0 +0
2015-04-17 2015-04-15 3.910 0 +0
2015-04-16 2015-04-14 3.720 0 +0
2015-04-15 2015-04-13 4.130 0 +0
2015-04-14 2015-04-10 4.280 0 +0
2015-04-13 2015-04-09 4.400 0 +0
2015-04-10 2015-04-08 3.910 0 +0
2015-04-09 2015-04-02 2.860 0 +0
2015-04-08 2015-04-01 2.860 0 +0
2015-04-02 2015-03-31 2.860 0 +0
2015-04-01 2015-03-30 2.860 0 +0
2015-03-31 2015-03-27 2.860 0 +0
2015-03-30 2015-03-26 2.860 0 +0
2015-03-27 2015-03-25 2.860 0 +0
2015-03-26 2015-03-24 2.860 0 +0
2015-03-25 2015-03-23 2.860 0 +0
2015-03-24 2015-03-20 2.850 0 +0
2015-03-23 2015-03-19 2.840 0 +0
2015-03-20 2015-03-18 2.650 0 +0
2015-03-19 2015-03-17 2.700 0 +0
2015-03-18 2015-03-16 2.440 0 +0
2015-03-17 2015-03-13 2.240 0 +0
2015-03-16 2015-03-12 2.290 0 +0
2015-03-13 2015-03-11 2.170 0 +0
2015-03-12 2015-03-10 2.300 0 +0
2015-03-11 2015-03-09 2.260 0 +0
2015-03-10 2015-03-06 2.110 0 +0
2015-03-09 2015-03-05 2.070 0 +0
2015-03-06 2015-03-04 1.870 0 +0
2015-03-05 2015-03-03 1.750 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.800 0 +0
2015-03-02 2015-02-26 1.620 0 +0
2015-02-27 2015-02-25 1.600 0 +0
2015-02-26 2015-02-24 1.610 0 +0
2015-02-25 2015-02-23 1.610 0 +0
2015-02-24 2015-02-18 1.610 0 +0
2015-02-23 2015-02-16 1.630 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.580 0 +0
2015-02-13 2015-02-11 1.620 0 +0
2015-02-12 2015-02-10 1.650 0 +0
2015-02-11 2015-02-09 1.660 0 +0
2015-02-10 2015-02-06 1.670 0 +0
2015-02-09 2015-02-05 1.650 0 +0
2015-02-06 2015-02-04 1.630 0 +0
2015-02-05 2015-02-03 1.630 0 +0
2015-02-04 2015-02-02 1.630 0 +0
2015-02-03 2015-01-30 1.540 0 +0
2015-02-02 2015-01-29 1.660 0 +0
2015-01-30 2015-01-28 1.670 0 +0
2015-01-29 2015-01-27 1.650 0 +0
2015-01-28 2015-01-26 1.570 0 +0
2015-01-27 2015-01-23 1.590 0 +0
2015-01-26 2015-01-22 1.550 0 +0
2015-01-23 2015-01-21 1.300 0 +0
2015-01-22 2015-01-20 1.330 0 +0
2015-01-21 2015-01-19 1.320 0 +0
2015-01-20 2015-01-16 1.370 0 +0
2015-01-19 2015-01-15 1.380 0 +0
2015-01-16 2015-01-14 1.360 0 +0
2015-01-15 2015-01-13 1.400 0 +0
2015-01-14 2015-01-12 1.460 0 +0
2015-01-13 2015-01-09 1.400 0 +0
2015-01-12 2015-01-08 1.390 0 +0
2015-01-09 2015-01-07 1.370 0 +0
2015-01-08 2015-01-06 1.280 0 +0
2015-01-07 2015-01-05 1.330 0 +0
2015-01-06 2015-01-02 1.400 0 +0
2015-01-05 2014-12-31 1.390 0 +0
2015-01-02 2014-12-29 1.400 0 +0
2014-12-30 2014-12-24 1.400 0 +0
2014-12-29 2014-12-22 1.560 0 +0
2014-12-23 2014-12-19 1.610 0 +0
2014-12-22 2014-12-18 1.610 0 +0
2014-12-19 2014-12-17 1.610 0 +0
2014-12-18 2014-12-16 1.610 0 +0
2014-12-17 2014-12-15 1.610 0 +0
2014-12-16 2014-12-12 1.610 0 +0
2014-12-15 2014-12-11 1.610 0 +0
2014-12-12 2014-12-10 1.610 0 +0
2014-12-11 2014-12-09 1.610 0 +0
2014-12-10 2014-12-08 1.610 0 +0
2014-12-09 2014-12-05 1.610 0 +0
2014-12-08 2014-12-04 1.610 0 +0
2014-12-05 2014-12-03 1.610 0 +0
2014-12-04 2014-12-02 1.610 0 +0
2014-12-03 2014-12-01 1.610 0 +0
2014-12-02 2014-11-28 1.610 0 +0
2014-12-01 2014-11-27 1.610 0 +0
2014-11-28 2014-11-26 1.610 0 +0
2014-11-27 2014-11-25 1.610 0 +0
2014-11-26 2014-11-24 1.610 0 +0
2014-11-25 2014-11-21 1.610 0 +0
2014-11-24 2014-11-20 1.610 0 +0
2014-11-21 2014-11-19 1.610 0 +0
2014-11-20 2014-11-18 1.610 0 +0
2014-11-19 2014-11-17 1.610 0 +0
2014-11-18 2014-11-14 1.610 0 +0
2014-11-17 2014-11-13 1.610 0 +0
2014-11-14 2014-11-12 1.610 0 +0
2014-11-13 2014-11-11 1.610 0 +0
2014-11-12 2014-11-10 1.610 0 +0
2014-11-11 2014-11-07 1.610 0 +0
2014-11-10 2014-11-06 1.610 0 +0
2014-11-07 2014-11-05 1.610 0 +0
2014-11-06 2014-11-04 1.610 0 +0
2014-11-05 2014-11-03 1.610 0 +0
2014-11-04 2014-10-31 1.610 0 +0
2014-11-03 2014-10-30 1.610 0 +0
2014-10-31 2014-10-29 1.610 0 +0
2014-10-30 2014-10-28 1.610 0 +0
2014-10-29 2014-10-27 1.610 0 +0
2014-10-28 2014-10-24 1.610 0 +0
2014-10-27 2014-10-23 1.610 0 +0
2014-10-24 2014-10-22 1.610 0 +0
2014-10-23 2014-10-21 1.610 0 +0
2014-10-22 2014-10-20 1.610 0 +0
2014-10-21 2014-10-17 1.610 0 +0
2014-10-20 2014-10-16 1.610 0 +0
2014-10-17 2014-10-15 1.610 0 +0
2014-10-16 2014-10-14 1.610 0 +0
2014-10-15 2014-10-13 1.610 0 +0
2014-10-14 2014-10-10 1.610 0 +0
2014-10-13 2014-10-09 1.610 0 +0
2014-10-10 2014-10-08 1.610 0 +0
2014-10-09 2014-10-07 1.610 0 +0
2014-10-08 2014-10-06 1.610 0 +0
2014-10-07 2014-10-03 1.610 0 +0
2014-10-06 2014-09-30 1.610 0 +0
2014-10-03 2014-09-29 1.610 0 +0
2014-09-30 2014-09-26 1.610 0 +0
2014-09-29 2014-09-25 1.610 0 +0
2014-09-26 2014-09-24 1.610 0 +0
2014-09-25 2014-09-23 1.610 0 +0
2014-09-24 2014-09-22 1.610 0 +0
2014-09-23 2014-09-19 1.610 0 +0
2014-09-22 2014-09-18 1.610 0 +0
2014-09-19 2014-09-17 1.610 0 +0
2014-09-18 2014-09-16 1.610 0 +0
2014-09-17 2014-09-15 1.610 0 +0
2014-09-16 2014-09-12 1.610 0 +0
2014-09-15 2014-09-11 1.610 0 +0
2014-09-12 2014-09-10 1.610 0 +0
2014-09-11 2014-09-08 1.610 0 +0
2014-09-10 2014-09-05 1.610 0 +0
2014-09-08 2014-09-04 1.610 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.610 0 +0
2014-09-03 2014-09-01 1.610 0 +0
2014-09-02 2014-08-29 1.610 0 +0
2014-09-01 2014-08-28 1.610 0 +0
2014-08-29 2014-08-27 1.610 0 +0
2014-08-28 2014-08-26 1.610 0 +0
2014-08-27 2014-08-25 1.610 0 +0
2014-08-26 2014-08-22 1.610 0 +0
2014-08-25 2014-08-21 1.610 0 +0
2014-08-22 2014-08-20 1.610 0 +0
2014-08-21 2014-08-19 1.610 0 +0
2014-08-20 2014-08-18 1.610 0 +0
2014-08-19 2014-08-15 1.610 0 +0
2014-08-18 2014-08-14 1.610 0 +0
2014-08-15 2014-08-13 1.630 0 +0
2014-08-14 2014-08-12 1.630 0 +0
2014-08-13 2014-08-11 1.640 0 +0
2014-08-12 2014-08-08 1.630 0 +0
2014-08-11 2014-08-07 1.620 0 +0
2014-08-08 2014-08-06 1.670 0 +0
2014-08-07 2014-08-05 1.670 0 +0
2014-08-06 2014-08-04 1.580 0 +0
2014-08-05 2014-08-01 1.580 0 +0
2014-08-04 2014-07-31 1.610 0 +0
2014-08-01 2014-07-30 1.620 0 +0
2014-07-31 2014-07-29 1.670 0 +0
2014-07-30 2014-07-28 1.710 0 +0
2014-07-29 2014-07-25 1.660 0 +0
2014-07-28 2014-07-24 1.630 0 +0
2014-07-25 2014-07-23 1.610 0 +0
2014-07-24 2014-07-22 1.590 0 +0
2014-07-23 2014-07-21 1.540 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.660 0 +0
2014-07-18 2014-07-16 1.640 0 +0
2014-07-17 2014-07-15 1.660 0 +0
2014-07-16 2014-07-14 1.670 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.670 0 +0
2014-07-11 2014-07-09 1.700 0 +0
2014-07-10 2014-07-08 1.740 0 +0
2014-07-09 2014-07-07 1.740 0 +0
2014-07-08 2014-07-04 1.750 0 +0
2014-07-07 2014-07-03 1.740 0 +0
2014-07-04 2014-07-02 1.760 0 +0
2014-07-03 2014-06-30 1.790 0 +0
2014-07-02 2014-06-27 1.780 0 +0
2014-06-30 2014-06-26 1.630 0 +0
2014-06-27 2014-06-25 1.580 0 +0
2014-06-26 2014-06-24 1.600 0 +0
2014-06-25 2014-06-23 1.620 0 +0
2014-06-24 2014-06-20 1.660 0 +0
2014-06-23 2014-06-19 1.610 0 +0
2014-06-20 2014-06-18 1.680 0 +0
2014-06-19 2014-06-17 1.710 0 +0
2014-06-18 2014-06-16 1.720 0 +0
2014-06-17 2014-06-13 1.740 0 +0
2014-06-16 2014-06-12 1.740 0 +0
2014-06-13 2014-06-11 1.760 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.750 0 +0
2014-06-10 2014-06-06 1.750 0 +0
2014-06-09 2014-06-05 1.800 0 +0
2014-06-06 2014-06-04 1.800 0 +0
2014-06-05 2014-06-03 1.850 0 +0
2014-06-04 2014-05-30 1.830 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.800 0 +0
2014-05-29 2014-05-27 1.820 0 +0
2014-05-28 2014-05-26 1.850 0 +0
2014-05-27 2014-05-23 1.780 0 +0
2014-05-26 2014-05-22 1.730 0 +0
2014-05-23 2014-05-21 1.740 0 +0
2014-05-22 2014-05-20 1.680 0 +0
2014-05-21 2014-05-19 1.690 0 +0
2014-05-20 2014-05-16 1.680 0 +0
2014-05-19 2014-05-15 1.700 0 +0
2014-05-16 2014-05-14 1.650 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.700 0 +0
2014-05-13 2014-05-09 1.450 0 +0
2014-05-12 2014-05-08 1.540 0 +0
2014-05-09 2014-05-07 1.610 0 +0
2014-05-08 2014-05-05 1.600 0 +0
2014-05-07 2014-05-02 1.530 0 +0
2014-05-05 2014-04-30 1.490 0 +0
2014-05-02 2014-04-29 1.540 0 +0
2014-04-30 2014-04-28 1.500 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.520 0 +0
2014-04-25 2014-04-23 1.620 0 +0
2014-04-24 2014-04-22 1.310 0 +0
2014-04-23 2014-04-17 1.330 0 +0
2014-04-22 2014-04-16 1.320 0 +0
2014-04-17 2014-04-15 1.310 0 +0
2014-04-16 2014-04-14 1.370 0 +0
2014-04-15 2014-04-11 1.400 0 +0
2014-04-14 2014-04-10 1.560 0 +0
2014-04-11 2014-04-09 1.550 0 +0
2014-04-10 2014-04-08 1.530 0 +0
2014-04-09 2014-04-07 1.570 0 +0
2014-04-08 2014-04-04 1.660 0 +0
2014-04-07 2014-04-03 1.720 0 +0
2014-04-04 2014-04-02 1.710 0 +0
2014-04-03 2014-04-01 1.750 0 +0
2014-04-02 2014-03-31 1.740 0 +0
2014-04-01 2014-03-28 1.750 0 +0
2014-03-31 2014-03-27 1.740 0 +0
2014-03-28 2014-03-26 1.890 0 +0
2014-03-27 2014-03-25 1.670 0 +0
2014-03-26 2014-03-24 1.770 0 +0
2014-03-25 2014-03-21 1.820 0 +0
2014-03-24 2014-03-20 1.960 0 +0
2014-03-21 2014-03-19 1.700 0 +0
2014-03-20 2014-03-18 1.610 0 +0
2014-03-19 2014-03-17 1.540 0 +0
2014-03-18 2014-03-14 1.720 0 +0
2014-03-17 2014-03-13 1.620 0 +0
2014-03-14 2014-03-12 1.830 0 +0
2014-03-13 2014-03-11 0.640 0 +0
2014-03-12 2014-03-10 0.640 0 +0
2014-03-11 2014-03-07 0.640 0 +0
2014-03-10 2014-03-06 0.640 0 +0
2014-03-07 2014-03-05 0.640 0 +0
2014-03-06 2014-03-04 0.640 0 +0
2014-03-05 2014-03-03 0.640 0 +0
2014-03-04 2014-02-28 0.640 0 +0
2014-03-03 2014-02-27 0.640 0 +0
2014-02-28 2014-02-26 0.640 0 +0
2014-02-27 2014-02-25 0.640 0 +0
2014-02-26 2014-02-24 0.630 0 +0
2014-02-25 2014-02-21 0.550 0 +0
2014-02-24 2014-02-20 0.510 0 +0
2014-02-21 2014-02-19 0.410 0 +0
2014-02-20 2014-02-18 0.390 0 +0
2014-02-19 2014-02-17 0.375 0 +0
2014-02-18 2014-02-14 0.360 0 +0
2014-02-17 2014-02-13 0.345 0 +0
2014-02-14 2014-02-12 0.355 0 +0
2014-02-13 2014-02-11 0.360 0 +0
2014-02-12 2014-02-10 0.335 0 +0
2014-02-11 2014-02-07 0.330 0 +0
2014-02-10 2014-02-06 0.325 0 +0
2014-02-07 2014-02-05 0.300 0 +0
2014-02-06 2014-02-04 0.300 0 +0
2014-02-05 2014-01-30 0.315 0 +0
2014-02-04 2014-01-28 0.330 0 +0
2014-01-29 2014-01-27 0.325 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.335 0 +0
2014-01-23 2014-01-21 0.345 0 +0
2014-01-22 2014-01-20 0.350 0 +0
2014-01-21 2014-01-17 0.350 0 +0
2014-01-20 2014-01-16 0.350 0 +0
2014-01-17 2014-01-15 0.350 0 +0
2014-01-16 2014-01-14 0.350 0 +0
2014-01-15 2014-01-13 0.350 0 +0
2014-01-14 2014-01-10 0.350 0 +0
2014-01-13 2014-01-09 0.350 0 +0
2014-01-10 2014-01-08 0.395 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.410 0 +0
2014-01-07 2014-01-03 0.400 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.400 0 +0
2014-01-02 2013-12-27 0.370 0 -43,529,000
2013-12-27 2013-12-20 0.385 43,529,000 +2,080,000 0.52% 16,758,665
2013-12-19 2013-12-17 0.420 41,449,000 -2,000,000 0.50% 17,408,580
2013-11-28 2013-11-26 0.460 43,449,000 -500,000 0.52% 19,986,540
2013-11-27 2013-11-25 0.455 43,949,000 -9,240,000 0.53% 19,996,795
2013-11-19 2013-11-15 0.420 53,189,000 +100,000 0.64% 22,339,380
2013-11-14 2013-11-12 0.450 53,089,000 -4,270,000 0.64% 23,890,050
2013-11-13 2013-11-11 0.420 57,359,000 +100,000 0.69% 24,090,780
2013-11-08 2013-11-06 0.450 57,259,000 +100,000 0.69% 25,766,550
2013-11-07 2013-11-05 0.460 57,159,000 +300,000 0.69% 26,293,140
2013-11-06 2013-11-04 0.460 56,859,000 +5,000,000 0.68% 26,155,140
2013-11-05 2013-11-01 0.470 51,859,000 +9,000,000 0.62% 24,373,730
2013-11-04 2013-10-31 0.475 42,859,000 +4,500,000 0.51% 20,358,025
2013-11-01 2013-10-30 0.470 38,359,000 +2,070,000 0.46% 18,028,730
2013-10-31 2013-10-29 0.460 36,289,000 +1,500,000 0.44% 16,692,940
2013-10-25 2013-10-23 0.480 34,789,000 +200,000 0.42% 16,698,720
2013-10-24 2013-10-22 0.495 34,589,000 -220,000 0.42% 17,121,555
2013-10-23 2013-10-21 0.490 34,809,000 -780,000 0.42% 17,056,410
2013-10-22 2013-10-18 0.490 35,589,000 -500,000 0.43% 17,438,610
2013-10-21 2013-10-17 0.475 36,089,000 -1,000,000 0.43% 17,142,275
2013-10-18 2013-10-16 0.475 37,089,000 -5,000,000 0.45% 17,617,275
2013-10-16 2013-10-11 0.475 42,089,000 +4,160,000 0.51% 19,992,275
2013-10-15 2013-10-10 0.475 37,929,000 +300,000 0.46% 18,016,275
2013-10-11 2013-10-09 0.480 37,629,000 -500,000 0.45% 18,061,920
2013-10-10 2013-10-08 0.485 38,129,000 -5,000,000 0.46% 18,492,565
2013-10-08 2013-10-04 0.480 43,129,000 -710,000 0.52% 20,701,920
2013-10-07 2013-10-03 0.485 43,839,000 -1,000,000 0.53% 21,261,915
2013-10-02 2013-09-27 0.495 44,839,000 -4,330,000 0.54% 22,195,305
2013-09-27 2013-09-25 0.500 49,169,000 -8,130,000 0.59% 24,584,500
2013-09-25 2013-09-23 0.520 57,299,000 -5,000,000 0.69% 29,795,480
2013-09-18 2013-09-16 0.490 62,299,000 -5,000,000 0.75% 30,526,510
2013-09-17 2013-09-13 0.460 67,299,000 +100,000 0.81% 30,957,540
2013-09-05 2013-09-03 0.465 67,199,000 +400,000 0.81% 31,247,535
2013-09-04 2013-09-02 0.480 66,799,000 +1,100,000 0.80% 32,063,520
2013-09-03 2013-08-30 0.485 65,699,000 -100,000 0.79% 31,864,015
2013-09-02 2013-08-29 0.490 65,799,000 -1,000,000 0.79% 32,241,510
2013-08-30 2013-08-28 0.450 66,799,000 -3,000,000 0.80% 30,059,550
2013-08-27 2013-08-23 0.400 69,799,000 +5,000,000 0.84% 27,919,600
2013-08-26 2013-08-22 0.415 64,799,000 +200,000 0.78% 26,891,585
2013-08-22 2013-08-20 0.410 64,599,000 +100,000 0.78% 26,485,590
2013-08-21 2013-08-19 0.415 64,499,000 -4,800,000 0.77% 26,767,085
2013-08-19 2013-08-15 0.445 69,299,000 +100,000 0.83% 30,838,055
2013-08-15 2013-08-12 0.450 69,199,000 +4,000,000 0.83% 31,139,550
2013-08-13 2013-08-09 0.450 65,199,000 +6,700,000 0.78% 29,339,550
2013-08-12 2013-08-08 0.460 58,499,000 +3,760,000 0.70% 26,909,540
2013-08-08 2013-08-06 0.475 54,739,000 -300,000,000 0.66% 26,001,025
2013-08-06 2013-08-02 0.455 354,739,000 +200,000 4.26% 161,406,245
2013-08-05 2013-08-01 0.460 354,539,000 +100,000 4.26% 163,087,940
2013-08-02 2013-07-31 0.475 354,439,000 -3,500,000 4.26% 168,358,525
2013-07-31 2013-07-29 0.475 357,939,000 +100,000 4.30% 170,021,025
2013-07-30 2013-07-26 0.485 357,839,000 -4,160,000 4.30% 173,551,915
2013-07-29 2013-07-25 0.495 361,999,000 -4,690,000 4.35% 179,189,505
2013-07-26 2013-07-24 0.500 366,689,000 +260,000,000 4.40% 183,344,500
2013-07-25 2013-07-23 0.510 106,689,000 -18,370,000 1.28% 54,411,390
2013-07-24 2013-07-22 0.470 125,059,000 -50,000 1.62% 58,777,730
2013-07-23 2013-07-19 0.485 125,109,000 +640,000 1.62% 60,677,865
2013-07-18 2013-07-16 0.510 124,469,000 +240,000 1.61% 63,479,190
2013-07-17 2013-07-15 0.510 124,229,000 -560,000 1.60% 63,356,790
2013-07-16 2013-07-12 0.520 124,789,000 +5,710,000 1.61% 64,890,280
2013-07-15 2013-07-11 0.520 119,079,000 +9,060,000 1.54% 61,921,080
2013-07-12 2013-07-10 0.510 110,019,000 +3,730,000 1.42% 56,109,690
2013-07-08 2013-07-04 0.480 106,289,000 +2,260,000 1.37% 51,018,720
2013-07-03 2013-06-28 0.470 104,029,000 -5,000,000 1.34% 48,893,630
2013-07-02 2013-06-27 0.440 109,029,000 +4,890,000 1.41% 47,972,760
2013-06-27 2013-06-25 0.435 104,139,000 +700,000 1.34% 45,300,465
2013-06-25 2013-06-21 0.475 103,439,000 +1,100,000 1.34% 49,133,525
2013-06-24 2013-06-20 0.485 102,339,000 +200,000 1.32% 49,634,415
2013-06-21 2013-06-19 0.495 102,139,000 +1,190,000 1.32% 50,558,805
2013-06-20 2013-06-18 0.475 100,949,000 +6,330,000 1.30% 47,950,775
2013-06-17 2013-06-13 0.450 94,619,000 +200,000 1.22% 42,578,550
2013-06-14 2013-06-11 0.470 94,419,000 +1,500,000 1.22% 44,376,930
2013-06-13 2013-06-10 0.490 92,919,000 +800,000 1.20% 45,530,310
2013-06-07 2013-06-05 0.530 92,119,000 -11,000,000 1.19% 48,823,070
2013-06-03 2013-05-30 0.495 103,119,000 +73,740,000 1.33% 51,043,905
2013-05-20 2013-05-15 0.305 29,379,000 +500,000 0.38% 8,960,595
2013-05-16 2013-05-14 0.305 28,879,000 +100,000 0.37% 8,808,095
2013-05-14 2013-05-10 0.305 28,779,000 +200,000 0.37% 8,777,595
2013-05-10 2013-05-08 0.320 28,579,000 +100,000 0.37% 9,145,280
2013-04-30 2013-04-26 0.315 28,479,000 +100,000 0.37% 8,970,885
2013-04-29 2013-04-25 0.315 28,379,000 +100,000 0.37% 8,939,385
2013-04-26 2013-04-24 0.320 28,279,000 +100,000 0.37% 9,049,280
2013-04-23 2013-04-19 0.330 28,179,000 +100,000 0.36% 9,299,070
2013-04-22 2013-04-18 0.320 28,079,000 +200,000 0.36% 8,985,280
2013-04-19 2013-04-17 0.330 27,879,000 +200,000 0.36% 9,200,070
2013-04-08 2013-04-03 0.330 27,679,000 +300,000 0.36% 9,134,070
2013-04-05 2013-04-02 0.325 27,379,000 +600,000 0.35% 8,898,175
2013-03-26 2013-03-22 0.360 26,779,000 +1,000,000 0.35% 9,640,440
2013-03-25 2013-03-21 0.360 25,779,000 +230,000 0.33% 9,280,440
2013-03-22 2013-03-20 0.365 25,549,000 +370,000 0.33% 9,325,385
2013-03-21 2013-03-19 0.365 25,179,000 +1,040,000 0.33% 9,190,335
2013-03-20 2013-03-18 0.360 24,139,000 -2,900,000 0.31% 8,690,040
2013-03-04 2013-02-28 0.375 27,039,000 +280,000 0.35% 10,139,625
2013-02-21 2013-02-19 0.390 26,759,000 +80,000 0.35% 10,436,010
2013-01-23 2013-01-21 0.405 26,679,000 +1,860,000 0.34% 10,804,995
2013-01-18 2013-01-16 0.380 24,819,000 +590,000 0.32% 9,431,220
2013-01-17 2013-01-15 0.380 24,229,000 +180,000 0.31% 9,207,020
2013-01-15 2013-01-11 0.395 24,049,000 +1,020,000 0.31% 9,499,355
2013-01-14 2013-01-10 0.400 23,029,000 +1,690,000 0.30% 9,211,600
2013-01-11 2013-01-09 0.380 21,339,000 +9,560,000 0.28% 8,108,820
2013-01-08 2013-01-04 0.355 11,779,000 +500,000 0.15% 4,181,545
2013-01-07 2013-01-03 0.355 11,279,000 +10,000 0.15% 4,004,045
2013-01-03 2012-12-31 0.290 11,269,000 +750,000 0.15% 3,268,010
2012-12-28 2012-12-24 0.300 10,519,000 +1,750,000 0.14% 3,155,700
2012-12-27 2012-12-20 0.300 8,769,000 +6,500,000 0.11% 2,630,700
2012-03-26 2012-03-22 0.305 2,269,000 +40,000 0.03% 692,045
2012-03-23 2012-03-21 0.300 2,229,000 +50,000 0.03% 668,700
2012-03-22 2012-03-20 0.305 2,179,000 +50,000 0.03% 664,595
2012-03-16 2012-03-14 0.315 2,129,000 +100,000 0.03% 670,635
2012-03-01 2012-02-28 0.340 2,029,000 -800,000 0.03% 689,860
2012-02-28 2012-02-24 0.330 2,829,000 +800,000 0.04% 933,570
2011-11-11 2011-11-09 0.375 2,029,000 +100,000 0.10% 760,875
2011-11-10 2011-11-08 0.400 1,929,000 +100,000 0.09% 771,600
2011-11-08 2011-11-04 0.415 1,829,000 +100,000 0.09% 759,035
2011-11-01 2011-10-28 0.410 1,729,000 +100,000 0.08% 708,890
2011-10-28 2011-10-26 0.430 1,629,000 +600,000 0.08% 700,470
2011-10-26 2011-10-24 0.445 1,029,000 +1,000,000 0.05% 457,905
2010-08-06 2010-08-04 0.860 29,000 -50,000 0.00% 24,940
2010-08-03 2010-07-30 0.810 79,000 +50,000 0.00% 63,990
2010-06-21 2010-06-17 0.760 29,000 -50,000 0.00% 22,040
2010-06-18 2010-06-15 0.720 79,000 +50,000 0.00% 56,880
2010-04-13 2010-04-09 0.490 29,000 -50,000 0.00% 14,210
2010-04-12 2010-04-08 0.485 79,000 -100,000 0.01% 38,315
2010-02-09 2010-02-05 0.480 179,000 +50,000 0.01% 85,920
2010-01-27 2010-01-25 0.560 129,000 +100,000 0.01% 72,240
2009-06-29 2009-06-25 0.610 29,000 +8,000 0.00% 17,690
2009-05-29 2009-05-26 0.572 21,000 +3,182 0.00% 12,004
2008-12-29 2008-12-22 0.359 17,818 -25,455 0.00% 6,405
2008-12-15 2008-12-11 0.389 43,273 +25,455 0.01% 16,830
2008-08-26 2008-08-21 0.813 17,818 -23,758 0.00% 14,490
2007-10-12 2007-10-10 3.406 41,576 +8,485 0.01% 141,611
2007-10-11 2007-10-09 3.406 33,091 -16,970 0.01% 112,710
2007-10-08 2007-10-04 3.347 50,061 +16,970 0.01% 167,561
2007-07-27 2007-07-25 4.785 33,091 +5,091 0.01% 158,340
2007-06-28 2007-06-26 4.255 28,000 +23,758 0.00% 119,130
2007-06-26 2007-06-22 3.854 4,242 0.00% 16,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top