History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 400 +0 0.00% 384
2025-10-13 2025-10-09 1.010 400 +0 0.00% 404
2025-10-10 2025-10-08 1.030 400 +0 0.00% 412
2025-10-09 2025-10-06 1.050 400 +0 0.00% 420
2025-10-08 2025-10-03 1.030 400 +0 0.00% 412
2025-10-06 2025-10-02 1.040 400 +0 0.00% 416
2025-10-03 2025-09-30 1.070 400 +0 0.00% 428
2025-10-02 2025-09-29 1.060 400 +0 0.00% 424
2025-09-30 2025-09-26 1.030 400 +0 0.00% 412
2025-09-29 2025-09-25 1.040 400 +0 0.00% 416
2025-09-26 2025-09-24 1.060 400 +0 0.00% 424
2025-09-25 2025-09-23 1.040 400 +0 0.00% 416
2025-09-24 2025-09-22 1.060 400 +0 0.00% 424
2025-09-23 2025-09-19 1.080 400 +0 0.00% 432
2025-09-22 2025-09-18 1.080 400 +0 0.00% 432
2025-09-19 2025-09-17 1.090 400 +0 0.00% 436
2025-09-18 2025-09-16 1.060 400 +0 0.00% 424
2025-09-17 2025-09-15 1.050 400 +0 0.00% 420
2025-09-16 2025-09-12 1.150 400 +0 0.00% 460
2025-09-15 2025-09-11 1.140 400 +0 0.00% 456
2025-09-12 2025-09-10 1.170 400 +0 0.00% 468
2025-09-11 2025-09-09 1.130 400 +0 0.00% 452
2025-09-10 2025-09-08 1.130 400 +0 0.00% 452
2025-09-09 2025-09-05 1.100 400 +0 0.00% 440
2025-09-08 2025-09-04 1.100 400 +0 0.00% 440
2025-09-05 2025-09-03 1.120 400 +0 0.00% 448
2025-09-04 2025-09-02 1.130 400 +0 0.00% 452
2025-09-03 2025-09-01 1.150 400 +0 0.00% 460
2025-09-02 2025-08-29 1.160 400 +0 0.00% 464
2025-09-01 2025-08-28 1.280 400 +0 0.00% 512
2025-08-29 2025-08-27 1.300 400 +0 0.00% 520
2025-08-28 2025-08-26 1.310 400 +0 0.00% 524
2025-08-27 2025-08-25 1.330 400 +0 0.00% 532
2025-08-26 2025-08-22 1.310 400 +0 0.00% 524
2025-08-25 2025-08-21 1.300 400 +0 0.00% 520
2025-08-22 2025-08-20 1.260 400 +0 0.00% 504
2025-08-21 2025-08-19 1.290 400 +0 0.00% 516
2025-08-20 2025-08-18 1.350 400 +0 0.00% 540
2025-08-19 2025-08-15 1.230 400 +0 0.00% 492
2025-08-18 2025-08-14 1.210 400 +0 0.00% 484
2025-08-15 2025-08-13 1.210 400 +0 0.00% 484
2025-08-14 2025-08-12 1.130 400 +0 0.00% 452
2025-08-13 2025-08-11 1.170 400 +0 0.00% 468
2025-08-12 2025-08-08 1.180 400 +0 0.00% 472
2025-08-11 2025-08-07 1.120 400 +0 0.00% 448
2025-08-08 2025-08-06 1.120 400 +0 0.00% 448
2025-08-07 2025-08-05 1.140 400 +0 0.00% 456
2025-08-06 2025-08-04 1.110 400 +0 0.00% 444
2025-08-05 2025-08-01 1.070 400 +0 0.00% 428
2025-08-04 2025-07-31 1.110 400 +0 0.00% 444
2025-08-01 2025-07-30 1.140 400 +0 0.00% 456
2025-07-31 2025-07-29 1.130 400 +0 0.00% 452
2025-07-30 2025-07-28 1.120 400 +0 0.00% 448
2025-07-29 2025-07-25 1.130 400 +0 0.00% 452
2025-07-28 2025-07-24 1.180 400 +0 0.00% 472
2025-07-25 2025-07-23 1.220 400 +0 0.00% 488
2025-07-24 2025-07-22 1.220 400 +0 0.00% 488
2025-07-23 2025-07-21 1.260 400 +0 0.00% 504
2025-07-22 2025-07-18 1.270 400 +0 0.00% 508
2025-07-21 2025-07-17 1.190 400 +0 0.00% 476
2025-07-18 2025-07-16 1.100 400 +0 0.00% 440
2025-07-17 2025-07-15 1.080 400 +0 0.00% 432
2025-07-16 2025-07-14 1.060 400 +0 0.00% 424
2025-07-15 2025-07-11 0.990 400 +0 0.00% 396
2025-07-14 2025-07-10 0.990 400 +0 0.00% 396
2025-07-11 2025-07-09 0.990 400 +0 0.00% 396
2025-07-10 2025-07-08 0.940 400 +0 0.00% 376
2025-07-09 2025-07-07 0.900 400 +0 0.00% 360
2025-07-08 2025-07-04 0.920 400 +0 0.00% 368
2025-07-07 2025-07-03 0.920 400 +0 0.00% 368
2025-07-04 2025-07-02 0.920 400 +0 0.00% 368
2025-07-03 2025-06-30 0.960 400 +0 0.00% 384
2025-07-02 2025-06-27 0.970 400 +0 0.00% 388
2025-06-30 2025-06-26 0.950 400 +0 0.00% 380
2025-06-27 2025-06-25 0.950 400 +0 0.00% 380
2025-06-26 2025-06-24 0.930 400 +0 0.00% 372
2025-06-25 2025-06-23 0.870 400 +0 0.00% 348
2025-06-24 2025-06-20 0.890 400 +0 0.00% 356
2025-06-23 2025-06-19 0.930 400 +0 0.00% 372
2025-06-20 2025-06-18 0.960 400 +0 0.00% 384
2025-06-19 2025-06-17 0.960 400 +0 0.00% 384
2025-06-18 2025-06-16 0.990 400 +0 0.00% 396
2025-06-17 2025-06-13 1.010 400 +0 0.00% 404
2025-06-16 2025-06-12 1.030 400 +0 0.00% 412
2025-06-13 2025-06-11 0.990 400 +0 0.00% 396
2025-06-12 2025-06-10 1.030 400 +0 0.00% 412
2025-06-11 2025-06-09 1.060 400 +0 0.00% 424
2025-06-10 2025-06-06 0.950 400 +0 0.00% 380
2025-06-09 2025-06-05 0.990 400 +0 0.00% 396
2025-06-06 2025-06-04 0.940 400 +0 0.00% 376
2025-06-05 2025-06-03 0.900 400 +0 0.00% 360
2025-06-04 2025-06-02 0.870 400 +0 0.00% 348
2025-06-03 2025-05-30 0.810 400 +0 0.00% 324
2025-06-02 2025-05-29 0.860 400 +0 0.00% 344
2025-05-30 2025-05-28 0.870 400 +0 0.00% 348
2025-05-29 2025-05-27 0.780 400 +0 0.00% 312
2025-05-28 2025-05-26 0.760 400 +0 0.00% 304
2025-05-27 2025-05-23 0.770 400 +0 0.00% 308
2025-05-26 2025-05-22 0.710 400 +0 0.00% 284
2025-05-23 2025-05-21 0.750 400 +0 0.00% 300
2025-05-22 2025-05-20 0.610 400 +0 0.00% 244
2025-05-21 2025-05-19 0.470 400 +0 0.00% 188
2025-05-20 2025-05-16 0.495 400 +0 0.00% 198
2025-05-19 2025-05-15 0.485 400 +0 0.00% 194
2025-05-16 2025-05-14 0.490 400 +0 0.00% 196
2025-05-15 2025-05-13 0.480 400 +0 0.00% 192
2025-05-14 2025-05-12 0.495 400 +0 0.00% 198
2025-05-13 2025-05-09 0.490 400 +0 0.00% 196
2025-05-12 2025-05-08 0.495 400 +0 0.00% 198
2025-05-09 2025-05-07 0.495 400 +0 0.00% 198
2025-05-08 2025-05-06 0.510 400 +0 0.00% 204
2025-05-07 2025-05-02 0.510 400 +0 0.00% 204
2025-05-06 2025-04-30 0.510 400 +0 0.00% 204
2025-05-02 2025-04-29 0.500 400 +0 0.00% 200
2025-04-30 2025-04-28 0.495 400 +0 0.00% 198
2025-04-29 2025-04-25 0.500 400 +0 0.00% 200
2025-04-28 2025-04-24 0.510 400 +0 0.00% 204
2025-04-25 2025-04-23 0.500 400 +0 0.00% 200
2025-04-24 2025-04-22 0.510 400 +0 0.00% 204
2025-04-23 2025-04-17 0.490 400 +0 0.00% 196
2025-04-22 2025-04-16 0.485 400 +0 0.00% 194
2025-04-17 2025-04-15 0.510 400 +0 0.00% 204
2025-04-16 2025-04-14 0.500 400 +0 0.00% 200
2025-04-15 2025-04-11 0.510 400 +0 0.00% 204
2025-04-14 2025-04-10 0.510 400 +0 0.00% 204
2025-04-11 2025-04-09 0.485 400 +0 0.00% 194
2025-04-10 2025-04-08 0.465 400 +0 0.00% 186
2025-04-09 2025-04-07 0.450 400 +0 0.00% 180
2025-04-08 2025-04-03 0.550 400 +0 0.00% 220
2025-04-07 2025-04-02 0.550 400 +0 0.00% 220
2025-04-03 2025-04-01 0.550 400 +0 0.00% 220
2025-04-02 2025-03-31 0.530 400 +0 0.00% 212
2025-04-01 2025-03-28 0.540 400 +0 0.00% 216
2025-03-31 2025-03-27 0.540 400 +0 0.00% 216
2025-03-28 2025-03-26 0.530 400 +0 0.00% 212
2025-03-27 2025-03-25 0.520 400 +0 0.00% 208
2025-03-26 2025-03-24 0.540 400 +0 0.00% 216
2025-03-25 2025-03-21 0.540 400 +0 0.00% 216
2025-03-24 2025-03-20 0.560 400 +0 0.00% 224
2025-03-21 2025-03-19 0.580 400 +0 0.00% 232
2025-03-20 2025-03-18 0.570 400 +0 0.00% 228
2025-03-19 2025-03-17 0.560 400 +0 0.00% 224
2025-03-18 2025-03-14 0.540 400 +0 0.00% 216
2025-03-17 2025-03-13 0.530 400 +0 0.00% 212
2025-03-14 2025-03-12 0.540 400 +0 0.00% 216
2025-03-13 2025-03-11 0.540 400 +0 0.00% 216
2025-03-12 2025-03-10 0.560 400 +0 0.00% 224
2025-03-11 2025-03-07 0.560 400 +0 0.00% 224
2025-03-10 2025-03-06 0.570 400 +0 0.00% 228
2025-03-07 2025-03-05 0.560 400 +0 0.00% 224
2025-03-06 2025-03-04 0.550 400 +0 0.00% 220
2025-03-05 2025-03-03 0.540 400 +0 0.00% 216
2025-03-04 2025-02-28 0.550 400 +0 0.00% 220
2025-03-03 2025-02-27 0.560 400 +0 0.00% 224
2025-02-28 2025-02-26 0.580 400 +0 0.00% 232
2025-02-27 2025-02-25 0.570 400 +0 0.00% 228
2025-02-26 2025-02-24 0.570 400 +0 0.00% 228
2025-02-25 2025-02-21 0.580 400 +0 0.00% 232
2025-02-24 2025-02-20 0.540 400 +0 0.00% 216
2025-02-21 2025-02-19 0.560 400 +0 0.00% 224
2025-02-20 2025-02-18 0.590 400 +0 0.00% 236
2025-02-19 2025-02-17 0.630 400 +0 0.00% 252
2025-02-18 2025-02-14 0.630 400 +0 0.00% 252
2025-02-17 2025-02-13 0.560 400 +0 0.00% 224
2025-02-14 2025-02-12 0.520 400 +0 0.00% 208
2025-02-13 2025-02-11 0.480 400 +0 0.00% 192
2025-02-12 2025-02-10 0.495 400 +0 0.00% 198
2025-02-11 2025-02-07 0.465 400 +0 0.00% 186
2025-02-10 2025-02-06 0.475 400 +0 0.00% 190
2025-02-07 2025-02-05 0.460 400 +0 0.00% 184
2025-02-06 2025-02-04 0.475 400 +0 0.00% 190
2025-02-05 2025-02-03 0.490 400 +0 0.00% 196
2025-02-04 2025-01-28 0.530 400 +0 0.00% 212
2025-02-03 2025-01-24 0.510 400 +0 0.00% 204
2025-01-27 2025-01-23 0.510 400 +0 0.00% 204
2025-01-24 2025-01-22 0.510 400 +0 0.00% 204
2025-01-23 2025-01-21 0.520 400 +0 0.00% 208
2025-01-22 2025-01-20 0.520 400 +0 0.00% 208
2025-01-21 2025-01-17 0.520 400 +0 0.00% 208
2025-01-20 2025-01-16 0.510 400 +0 0.00% 204
2025-01-17 2025-01-15 0.495 400 +0 0.00% 198
2025-01-16 2025-01-14 0.520 400 +0 0.00% 208
2025-01-15 2025-01-13 0.500 400 +0 0.00% 200
2025-01-14 2025-01-10 0.475 400 +0 0.00% 190
2025-01-13 2025-01-09 0.480 400 +0 0.00% 192
2025-01-10 2025-01-08 0.475 400 +0 0.00% 190
2025-01-09 2025-01-07 0.470 400 +0 0.00% 188
2025-01-08 2025-01-06 0.465 400 +0 0.00% 186
2025-01-07 2025-01-03 0.465 400 +0 0.00% 186
2025-01-06 2025-01-02 0.465 400 +0 0.00% 186
2025-01-03 2024-12-31 0.475 400 +0 0.00% 190
2025-01-02 2024-12-27 0.490 400 +0 0.00% 196
2024-12-30 2024-12-24 0.485 400 +0 0.00% 194
2024-12-27 2024-12-20 0.470 400 +0 0.00% 188
2024-12-23 2024-12-19 0.465 400 +0 0.00% 186
2024-12-20 2024-12-18 0.480 400 +0 0.00% 192
2024-12-19 2024-12-17 0.475 400 +0 0.00% 190
2024-12-18 2024-12-16 0.495 400 +0 0.00% 198
2024-12-17 2024-12-13 0.475 400 +0 0.00% 190
2024-12-16 2024-12-12 0.485 400 +0 0.00% 194
2024-12-13 2024-12-11 0.490 400 +0 0.00% 196
2024-12-12 2024-12-10 0.475 400 +0 0.00% 190
2024-12-11 2024-12-09 0.455 400 +0 0.00% 182
2024-12-10 2024-12-06 0.430 400 +0 0.00% 172
2024-12-09 2024-12-05 0.425 400 +0 0.00% 170
2024-12-06 2024-12-04 0.425 400 +0 0.00% 170
2024-12-05 2024-12-03 0.430 400 +0 0.00% 172
2024-12-04 2024-12-02 0.435 400 +0 0.00% 174
2024-12-03 2024-11-29 0.425 400 +0 0.00% 170
2024-12-02 2024-11-28 0.415 400 +0 0.00% 166
2024-11-29 2024-11-27 0.425 400 +0 0.00% 170
2024-11-28 2024-11-26 0.410 400 +0 0.00% 164
2024-11-27 2024-11-25 0.410 400 +0 0.00% 164
2024-11-26 2024-11-22 0.405 400 +0 0.00% 162
2024-11-25 2024-11-21 0.435 400 +0 0.00% 174
2024-11-22 2024-11-20 0.475 400 +0 0.00% 190
2024-11-21 2024-11-19 0.465 400 +0 0.00% 186
2024-11-20 2024-11-18 0.455 400 +0 0.00% 182
2024-11-19 2024-11-15 0.465 400 +0 0.00% 186
2024-11-18 2024-11-14 0.460 400 +0 0.00% 184
2024-11-15 2024-11-13 0.480 400 +0 0.00% 192
2024-11-14 2024-11-12 0.485 400 +0 0.00% 194
2024-11-13 2024-11-11 0.500 400 +0 0.00% 200
2024-11-12 2024-11-08 0.495 400 +0 0.00% 198
2024-11-11 2024-11-07 0.500 400 +0 0.00% 200
2024-11-08 2024-11-06 0.510 400 +0 0.00% 204
2024-11-07 2024-11-05 0.500 400 +0 0.00% 200
2024-11-06 2024-11-04 0.485 400 +0 0.00% 194
2024-11-05 2024-11-01 0.480 400 +0 0.00% 192
2024-11-04 2024-10-31 0.485 400 +0 0.00% 194
2024-11-01 2024-10-30 0.480 400 +0 0.00% 192
2024-10-31 2024-10-29 0.485 400 +0 0.00% 194
2024-10-30 2024-10-28 0.480 400 +0 0.00% 192
2024-10-29 2024-10-25 0.465 400 +0 0.00% 186
2024-10-28 2024-10-24 0.460 400 +0 0.00% 184
2024-10-25 2024-10-23 0.465 400 +0 0.00% 186
2024-10-24 2024-10-22 0.470 400 +0 0.00% 188
2024-10-23 2024-10-21 0.460 400 +0 0.00% 184
2024-10-22 2024-10-18 0.460 400 +0 0.00% 184
2024-10-21 2024-10-17 0.435 400 +0 0.00% 174
2024-10-18 2024-10-16 0.450 400 +0 0.00% 180
2024-10-17 2024-10-15 0.440 400 +0 0.00% 176
2024-10-16 2024-10-14 0.475 400 +0 0.00% 190
2024-10-15 2024-10-10 0.470 400 +0 0.00% 188
2024-10-14 2024-10-09 0.455 400 +0 0.00% 182
2024-10-10 2024-10-08 0.475 400 +0 0.00% 190
2024-10-09 2024-10-07 0.570 400 +0 0.00% 228
2024-10-08 2024-10-04 0.530 400 +0 0.00% 212
2024-10-07 2024-10-03 0.510 400 +0 0.00% 204
2024-10-04 2024-10-02 0.540 400 +0 0.00% 216
2024-10-03 2024-09-30 0.510 400 +0 0.00% 204
2024-10-02 2024-09-27 0.450 400 +0 0.00% 180
2024-09-30 2024-09-26 0.420 400 +0 0.00% 168
2024-09-27 2024-09-25 0.380 400 +0 0.00% 152
2024-09-26 2024-09-24 0.390 400 +0 0.00% 156
2024-09-25 2024-09-23 0.370 400 +0 0.00% 148
2024-09-24 2024-09-20 0.375 400 +0 0.00% 150
2024-09-23 2024-09-19 0.365 400 +0 0.00% 146
2024-09-20 2024-09-17 0.350 400 +0 0.00% 140
2024-09-19 2024-09-16 0.365 400 +0 0.00% 146
2024-09-17 2024-09-13 0.370 400 +0 0.00% 148
2024-09-16 2024-09-12 0.365 400 +0 0.00% 146
2024-09-13 2024-09-11 0.360 400 +0 0.00% 144
2024-09-12 2024-09-10 0.360 400 +0 0.00% 144
2024-09-11 2024-09-09 0.360 400 +0 0.00% 144
2024-09-10 2024-09-05 0.365 400 +0 0.00% 146
2024-09-09 2024-09-04 0.360 400 +0 0.00% 144
2024-09-05 2024-09-03 0.360 400 +0 0.00% 144
2024-09-04 2024-09-02 0.365 400 +0 0.00% 146
2024-09-03 2024-08-30 0.370 400 +0 0.00% 148
2024-09-02 2024-08-29 0.355 400 +0 0.00% 142
2024-08-30 2024-08-28 0.355 400 +0 0.00% 142
2024-08-29 2024-08-27 0.365 400 +0 0.00% 146
2024-08-28 2024-08-26 0.370 400 +0 0.00% 148
2024-08-27 2024-08-23 0.365 400 +0 0.00% 146
2024-08-26 2024-08-22 0.370 400 +0 0.00% 148
2024-08-23 2024-08-21 0.370 400 +0 0.00% 148
2024-08-22 2024-08-20 0.380 400 +0 0.00% 152
2024-08-21 2024-08-19 0.385 400 +0 0.00% 154
2024-08-20 2024-08-16 0.380 400 +0 0.00% 152
2024-08-19 2024-08-15 0.375 400 +0 0.00% 150
2024-08-16 2024-08-14 0.370 400 +0 0.00% 148
2024-08-15 2024-08-13 0.375 400 +0 0.00% 150
2024-08-14 2024-08-12 0.375 400 +0 0.00% 150
2024-08-13 2024-08-09 0.380 400 +0 0.00% 152
2024-08-12 2024-08-08 0.380 400 +0 0.00% 152
2024-08-09 2024-08-07 0.380 400 +0 0.00% 152
2024-08-08 2024-08-06 0.375 400 +0 0.00% 150
2024-08-07 2024-08-05 0.370 400 +0 0.00% 148
2024-08-06 2024-08-02 0.385 400 +0 0.00% 154
2024-08-05 2024-08-01 0.390 400 +0 0.00% 156
2024-08-02 2024-07-31 0.395 400 +0 0.00% 158
2024-08-01 2024-07-30 0.385 400 +0 0.00% 154
2024-07-31 2024-07-29 0.400 400 +0 0.00% 160
2024-07-30 2024-07-26 0.400 400 +0 0.00% 160
2024-07-29 2024-07-25 0.390 400 +0 0.00% 156
2024-07-26 2024-07-24 0.400 400 +0 0.00% 160
2024-07-25 2024-07-23 0.405 400 +0 0.00% 162
2024-07-24 2024-07-22 0.415 400 +0 0.00% 166
2024-07-23 2024-07-19 0.410 400 +0 0.00% 164
2024-07-22 2024-07-18 0.415 400 +0 0.00% 166
2024-07-19 2024-07-17 0.420 400 +0 0.00% 168
2024-07-18 2024-07-16 0.425 400 +0 0.00% 170
2024-07-17 2024-07-15 0.425 400 +0 0.00% 170
2024-07-16 2024-07-12 0.425 400 +0 0.00% 170
2024-07-15 2024-07-11 0.415 400 +0 0.00% 166
2024-07-12 2024-07-10 0.410 400 +0 0.00% 164
2024-07-11 2024-07-09 0.410 400 +0 0.00% 164
2024-07-10 2024-07-08 0.405 400 +0 0.00% 162
2024-07-09 2024-07-05 0.410 400 +0 0.00% 164
2024-07-08 2024-07-04 0.415 400 +0 0.00% 166
2024-07-05 2024-07-03 0.410 400 +0 0.00% 164
2024-07-04 2024-07-02 0.405 400 +0 0.00% 162
2024-07-03 2024-06-28 0.415 400 +0 0.00% 166
2024-07-02 2024-06-27 0.415 400 +0 0.00% 166
2024-06-28 2024-06-26 0.425 400 +0 0.00% 170
2024-06-27 2024-06-25 0.420 400 +0 0.00% 168
2024-06-26 2024-06-24 0.430 400 +0 0.00% 172
2024-06-25 2024-06-21 0.440 400 +0 0.00% 176
2024-06-24 2024-06-20 0.445 400 +0 0.00% 178
2024-06-21 2024-06-19 0.455 400 +0 0.00% 182
2024-06-20 2024-06-18 0.450 400 +0 0.00% 180
2024-06-19 2024-06-17 0.460 400 +0 0.00% 184
2024-06-18 2024-06-14 0.470 400 +0 0.00% 188
2024-06-17 2024-06-13 0.460 400 +0 0.00% 184
2024-06-14 2024-06-12 0.440 400 +0 0.00% 176
2024-06-13 2024-06-11 0.440 400 +0 0.00% 176
2024-06-12 2024-06-07 0.440 400 +0 0.00% 176
2024-06-11 2024-06-06 0.445 400 +0 0.00% 178
2024-06-07 2024-06-05 0.445 400 +0 0.00% 178
2024-06-06 2024-06-04 0.455 400 +0 0.00% 182
2024-06-05 2024-06-03 0.460 400 +0 0.00% 184
2024-06-04 2024-05-31 0.450 400 +0 0.00% 180
2024-06-03 2024-05-30 0.470 400 +0 0.00% 188
2024-05-31 2024-05-29 0.480 400 +0 0.00% 192
2024-05-30 2024-05-28 0.485 400 +0 0.00% 194
2024-05-29 2024-05-27 0.480 400 +0 0.00% 192
2024-05-28 2024-05-24 0.480 400 +0 0.00% 192
2024-05-27 2024-05-23 0.485 400 +0 0.00% 194
2024-05-24 2024-05-22 0.510 400 +0 0.00% 204
2024-05-23 2024-05-21 0.480 400 +0 0.00% 192
2024-05-22 2024-05-20 0.490 400 +0 0.00% 196
2024-05-21 2024-05-17 0.465 400 +0 0.00% 186
2024-05-20 2024-05-16 0.470 400 +0 0.00% 188
2024-05-17 2024-05-14 0.480 400 +0 0.00% 192
2024-05-16 2024-05-13 0.475 400 +0 0.00% 190
2024-05-14 2024-05-10 0.470 400 +0 0.00% 188
2024-05-13 2024-05-09 0.465 400 +0 0.00% 186
2024-05-10 2024-05-08 0.455 400 +0 0.00% 182
2024-05-09 2024-05-07 0.470 400 +0 0.00% 188
2024-05-08 2024-05-06 0.485 400 +0 0.00% 194
2024-05-07 2024-05-03 0.490 400 +0 0.00% 196
2024-05-06 2024-05-02 0.490 400 +0 0.00% 196
2024-05-03 2024-04-30 0.470 400 +0 0.00% 188
2024-05-02 2024-04-29 0.475 400 +0 0.00% 190
2024-04-30 2024-04-26 0.455 400 +0 0.00% 182
2024-04-29 2024-04-25 0.445 400 +0 0.00% 178
2024-04-26 2024-04-24 0.445 400 +0 0.00% 178
2024-04-25 2024-04-23 0.435 400 +0 0.00% 174
2024-04-24 2024-04-22 0.420 400 +0 0.00% 168
2024-04-23 2024-04-19 0.415 400 +0 0.00% 166
2024-04-22 2024-04-18 0.425 400 +0 0.00% 170
2024-04-19 2024-04-17 0.425 400 +0 0.00% 170
2024-04-18 2024-04-16 0.420 400 +0 0.00% 168
2024-04-17 2024-04-15 0.430 400 +0 0.00% 172
2024-04-16 2024-04-12 0.455 400 +0 0.00% 182
2024-04-15 2024-04-11 0.460 400 +0 0.00% 184
2024-04-12 2024-04-10 0.455 400 +0 0.00% 182
2024-04-11 2024-04-09 0.450 400 +0 0.00% 180
2024-04-10 2024-04-08 0.450 400 +0 0.00% 180
2024-04-09 2024-04-05 0.445 400 +0 0.00% 178
2024-04-08 2024-04-03 0.455 400 +0 0.00% 182
2024-04-05 2024-04-02 0.460 400 +0 0.00% 184
2024-04-03 2024-03-28 0.455 400 +0 0.00% 182
2024-04-02 2024-03-27 0.460 400 +0 0.00% 184
2024-03-28 2024-03-26 0.455 400 +0 0.00% 182
2024-03-27 2024-03-25 0.460 400 +0 0.00% 184
2024-03-26 2024-03-22 0.470 400 +0 0.00% 188
2024-03-25 2024-03-21 0.475 400 +0 0.00% 190
2024-03-22 2024-03-20 0.465 400 +0 0.00% 186
2024-03-21 2024-03-19 0.450 400 +0 0.00% 180
2024-03-20 2024-03-18 0.455 400 +0 0.00% 182
2024-03-19 2024-03-15 0.440 400 +0 0.00% 176
2024-03-18 2024-03-14 0.455 400 +0 0.00% 182
2024-03-15 2024-03-13 0.455 400 +0 0.00% 182
2024-03-14 2024-03-12 0.455 400 +0 0.00% 182
2024-03-13 2024-03-11 0.435 400 +0 0.00% 174
2024-03-12 2024-03-08 0.415 400 +0 0.00% 166
2024-03-11 2024-03-07 0.415 400 +0 0.00% 166
2024-03-08 2024-03-06 0.430 400 +0 0.00% 172
2024-03-07 2024-03-05 0.430 400 +0 0.00% 172
2024-03-06 2024-03-04 0.455 400 +0 0.00% 182
2024-03-05 2024-03-01 0.455 400 +0 0.00% 182
2024-03-04 2024-02-29 0.450 400 +0 0.00% 180
2024-03-01 2024-02-28 0.440 400 +0 0.00% 176
2024-02-29 2024-02-27 0.460 400 +0 0.00% 184
2024-02-28 2024-02-26 0.465 400 +0 0.00% 186
2024-02-27 2024-02-23 0.470 400 +0 0.00% 188
2024-02-26 2024-02-22 0.460 400 +0 0.00% 184
2024-02-23 2024-02-21 0.450 400 +0 0.00% 180
2024-02-22 2024-02-20 0.445 400 +0 0.00% 178
2024-02-21 2024-02-19 0.450 400 +0 0.00% 180
2024-02-20 2024-02-16 0.460 400 +0 0.00% 184
2024-02-19 2024-02-15 0.430 400 +0 0.00% 172
2024-02-16 2024-02-14 0.435 400 +0 0.00% 174
2024-02-15 2024-02-09 0.425 400 +0 0.00% 170
2024-02-14 2024-02-07 0.415 400 +0 0.00% 166
2024-02-08 2024-02-06 0.420 400 +0 0.00% 168
2024-02-07 2024-02-05 0.395 400 +0 0.00% 158
2024-02-06 2024-02-02 0.405 400 +0 0.00% 162
2024-02-05 2024-02-01 0.405 400 +0 0.00% 162
2024-02-02 2024-01-31 0.390 400 +0 0.00% 156
2024-02-01 2024-01-30 0.395 400 +0 0.00% 158
2024-01-31 2024-01-29 0.415 400 +0 0.00% 166
2024-01-30 2024-01-26 0.415 400 +0 0.00% 166
2024-01-29 2024-01-25 0.425 400 +0 0.00% 170
2024-01-26 2024-01-24 0.420 400 +0 0.00% 168
2024-01-25 2024-01-23 0.400 400 +0 0.00% 160
2024-01-24 2024-01-22 0.400 400 +0 0.00% 160
2024-01-23 2024-01-19 0.430 400 +0 0.00% 172
2024-01-22 2024-01-18 0.440 400 +0 0.00% 176
2024-01-19 2024-01-17 0.435 400 +0 0.00% 174
2024-01-18 2024-01-16 0.470 400 +0 0.00% 188
2024-01-17 2024-01-15 0.475 400 +0 0.00% 190
2024-01-16 2024-01-12 0.465 400 +0 0.00% 186
2024-01-15 2024-01-11 0.455 400 +0 0.00% 182
2024-01-12 2024-01-10 0.445 400 +0 0.00% 178
2024-01-11 2024-01-09 0.445 400 +0 0.00% 178
2024-01-10 2024-01-08 0.445 400 +0 0.00% 178
2024-01-09 2024-01-05 0.455 400 +0 0.00% 182
2024-01-08 2024-01-04 0.470 400 +0 0.00% 188
2024-01-05 2024-01-03 0.475 400 +0 0.00% 190
2024-01-04 2024-01-02 0.470 400 +0 0.00% 188
2024-01-03 2023-12-29 0.480 400 +0 0.00% 192
2024-01-02 2023-12-28 0.470 400 +0 0.00% 188
2023-12-29 2023-12-27 0.460 400 +0 0.00% 184
2023-12-28 2023-12-22 0.450 400 +0 0.00% 180
2023-12-27 2023-12-21 0.470 400 +0 0.00% 188
2023-12-22 2023-12-20 0.460 400 +0 0.00% 184
2023-12-21 2023-12-19 0.455 400 +0 0.00% 182
2023-12-20 2023-12-18 0.480 400 +0 0.00% 192
2023-12-19 2023-12-15 0.485 400 +0 0.00% 194
2023-12-18 2023-12-14 0.475 400 +0 0.00% 190
2023-12-15 2023-12-13 0.470 400 +0 0.00% 188
2023-12-14 2023-12-12 0.495 400 +0 0.00% 198
2023-12-13 2023-12-11 0.490 400 +0 0.00% 196
2023-12-12 2023-12-08 0.500 400 +0 0.00% 200
2023-12-11 2023-12-07 0.500 400 +0 0.00% 200
2023-12-08 2023-12-06 0.510 400 +0 0.00% 204
2023-12-07 2023-12-05 0.495 400 +0 0.00% 198
2023-12-06 2023-12-04 0.510 400 +0 0.00% 204
2023-12-05 2023-12-01 0.540 400 +0 0.00% 216
2023-12-04 2023-11-30 0.530 400 +0 0.00% 212
2023-12-01 2023-11-29 0.540 400 +0 0.00% 216
2023-11-30 2023-11-28 0.550 400 +0 0.00% 220
2023-11-29 2023-11-27 0.540 400 +0 0.00% 216
2023-11-28 2023-11-24 0.550 400 +0 0.00% 220
2023-11-27 2023-11-23 0.560 400 +0 0.00% 224
2023-11-24 2023-11-22 0.560 400 +0 0.00% 224
2023-11-23 2023-11-21 0.550 400 +0 0.00% 220
2023-11-22 2023-11-20 0.550 400 +0 0.00% 220
2023-11-21 2023-11-17 0.530 400 +0 0.00% 212
2023-11-20 2023-11-16 0.530 400 +0 0.00% 212
2023-11-17 2023-11-15 0.530 400 +0 0.00% 212
2023-11-16 2023-11-14 0.520 400 +0 0.00% 208
2023-11-15 2023-11-13 0.570 400 +0 0.00% 228
2023-11-14 2023-11-10 0.540 400 +0 0.00% 216
2023-11-13 2023-11-09 0.560 400 +0 0.00% 224
2023-11-10 2023-11-08 0.580 400 +0 0.00% 232
2023-11-09 2023-11-07 0.550 400 +0 0.00% 220
2023-11-08 2023-11-06 0.540 400 +0 0.00% 216
2023-11-07 2023-11-03 0.520 400 +0 0.00% 208
2023-11-06 2023-11-02 0.510 400 +0 0.00% 204
2023-11-03 2023-11-01 0.510 400 +0 0.00% 204
2023-11-02 2023-10-31 0.500 400 +0 0.00% 200
2023-11-01 2023-10-30 0.510 400 +0 0.00% 204
2023-10-31 2023-10-27 0.500 400 +0 0.00% 200
2023-10-30 2023-10-26 0.500 400 +0 0.00% 200
2023-10-27 2023-10-25 0.500 400 +0 0.00% 200
2023-10-26 2023-10-24 0.520 400 +0 0.00% 208
2023-10-25 2023-10-20 0.510 400 +0 0.00% 204
2023-10-24 2023-10-19 0.510 400 +0 0.00% 204
2023-10-20 2023-10-18 0.520 400 +0 0.00% 208
2023-10-19 2023-10-17 0.540 400 +0 0.00% 216
2023-10-18 2023-10-16 0.550 400 +0 0.00% 220
2023-10-17 2023-10-13 0.560 400 +0 0.00% 224
2023-10-16 2023-10-12 0.550 400 +0 0.00% 220
2023-10-13 2023-10-11 0.560 400 +0 0.00% 224
2023-10-12 2023-10-10 0.550 400 +0 0.00% 220
2023-10-11 2023-10-09 0.540 400 +0 0.00% 216
2023-10-10 2023-10-06 0.560 400 +0 0.00% 224
2023-10-09 2023-10-05 0.560 400 +0 0.00% 224
2023-10-06 2023-10-04 0.550 400 +0 0.00% 220
2023-10-05 2023-10-03 0.570 400 +0 0.00% 228
2023-10-04 2023-09-29 0.620 400 +0 0.00% 248
2023-10-03 2023-09-28 0.590 400 +0 0.00% 236
2023-09-29 2023-09-27 0.600 400 +0 0.00% 240
2023-09-28 2023-09-26 0.570 400 +0 0.00% 228
2023-09-27 2023-09-25 0.560 400 +0 0.00% 224
2023-09-26 2023-09-22 0.570 400 +0 0.00% 228
2023-09-25 2023-09-21 0.550 400 +0 0.00% 220
2023-09-22 2023-09-20 0.580 400 +0 0.00% 232
2023-09-21 2023-09-19 0.550 400 +0 0.00% 220
2023-09-20 2023-09-18 0.550 400 +0 0.00% 220
2023-09-19 2023-09-15 0.550 400 +0 0.00% 220
2023-09-18 2023-09-14 0.510 400 +0 0.00% 204
2023-09-15 2023-09-13 0.500 400 +0 0.00% 200
2023-09-14 2023-09-12 0.500 400 +0 0.00% 200
2023-09-13 2023-09-11 0.510 400 +0 0.00% 204
2023-09-12 2023-09-07 0.500 400 +0 0.00% 200
2023-09-11 2023-09-06 0.520 400 +0 0.00% 208
2023-09-07 2023-09-05 0.530 400 +0 0.00% 212
2023-09-06 2023-09-04 0.530 400 +0 0.00% 212
2023-09-05 2023-08-31 0.520 400 +0 0.00% 208
2023-09-04 2023-08-30 0.530 400 +0 0.00% 212
2023-08-31 2023-08-29 0.540 400 +0 0.00% 216
2023-08-30 2023-08-28 0.520 400 +0 0.00% 208
2023-08-29 2023-08-25 0.530 400 +0 0.00% 212
2023-08-28 2023-08-24 0.550 400 +0 0.00% 220
2023-08-25 2023-08-23 0.500 400 +0 0.00% 200
2023-08-24 2023-08-22 0.510 400 +0 0.00% 204
2023-08-23 2023-08-21 0.490 400 +0 0.00% 196
2023-08-22 2023-08-18 0.485 400 +0 0.00% 194
2023-08-21 2023-08-17 0.520 400 +0 0.00% 208
2023-08-18 2023-08-16 0.520 400 +0 0.00% 208
2023-08-17 2023-08-15 0.510 400 +0 0.00% 204
2023-08-16 2023-08-14 0.530 400 +0 0.00% 212
2023-08-15 2023-08-11 0.520 400 +0 0.00% 208
2023-08-14 2023-08-10 0.530 400 +0 0.00% 212
2023-08-11 2023-08-09 0.510 400 +0 0.00% 204
2023-08-10 2023-08-08 0.530 400 +0 0.00% 212
2023-08-09 2023-08-07 0.510 400 +0 0.00% 204
2023-08-08 2023-08-04 0.485 400 +0 0.00% 194
2023-08-07 2023-08-03 0.465 400 +0 0.00% 186
2023-08-04 2023-08-02 0.460 400 +0 0.00% 184
2023-08-03 2023-08-01 0.480 400 +0 0.00% 192
2023-08-02 2023-07-31 0.475 400 +0 0.00% 190
2023-08-01 2023-07-28 0.475 400 +0 0.00% 190
2023-07-31 2023-07-27 0.465 400 +0 0.00% 186
2023-07-28 2023-07-26 0.460 400 +0 0.00% 184
2023-07-27 2023-07-25 0.460 400 +0 0.00% 184
2023-07-26 2023-07-24 0.445 400 +0 0.00% 178
2023-07-25 2023-07-21 0.450 400 +0 0.00% 180
2023-07-24 2023-07-20 0.445 400 +0 0.00% 178
2023-07-21 2023-07-19 0.460 400 +0 0.00% 184
2023-07-20 2023-07-18 0.470 400 +0 0.00% 188
2023-07-19 2023-07-14 0.470 400 +0 0.00% 188
2023-07-18 2023-07-13 0.480 400 +0 0.00% 192
2023-07-14 2023-07-12 0.475 400 +0 0.00% 190
2023-07-13 2023-07-11 0.460 400 +0 0.00% 184
2023-07-12 2023-07-10 0.430 400 +0 0.00% 172
2023-07-11 2023-07-07 0.410 400 +0 0.00% 164
2023-07-10 2023-07-06 0.430 400 +0 0.00% 172
2023-07-07 2023-07-05 0.435 400 +0 0.00% 174
2023-07-06 2023-07-04 0.455 400 +0 0.00% 182
2023-07-05 2023-07-03 0.430 400 +0 0.00% 172
2023-07-04 2023-06-30 0.410 400 +0 0.00% 164
2023-07-03 2023-06-29 0.410 400 +0 0.00% 164
2023-06-30 2023-06-28 0.420 400 +0 0.00% 168
2023-06-29 2023-06-27 0.420 400 +0 0.00% 168
2023-06-28 2023-06-26 0.410 400 +0 0.00% 164
2023-06-27 2023-06-23 0.390 400 +0 0.00% 156
2023-06-26 2023-06-21 0.410 400 +0 0.00% 164
2023-06-23 2023-06-20 0.425 400 +0 0.00% 170
2023-06-21 2023-06-19 0.435 400 +0 0.00% 174
2023-06-20 2023-06-16 0.440 400 +0 0.00% 176
2023-06-19 2023-06-15 0.435 400 +0 0.00% 174
2023-06-16 2023-06-14 0.430 400 +0 0.00% 172
2023-06-15 2023-06-13 0.430 400 +0 0.00% 172
2023-06-14 2023-06-12 0.410 400 +0 0.00% 164
2023-06-13 2023-06-09 0.415 400 +0 0.00% 166
2023-06-12 2023-06-08 0.410 400 +0 0.00% 164
2023-06-09 2023-06-07 0.415 400 +0 0.00% 166
2023-06-08 2023-06-06 0.410 400 +0 0.00% 164
2023-06-07 2023-06-05 0.425 400 +0 0.00% 170
2023-06-06 2023-06-02 0.415 400 +0 0.00% 166
2023-06-05 2023-06-01 0.405 400 +0 0.00% 162
2023-06-02 2023-05-31 0.400 400 +0 0.00% 160
2023-06-01 2023-05-30 0.415 400 +0 0.00% 166
2023-05-31 2023-05-29 0.395 400 +0 0.00% 158
2023-05-30 2023-05-25 0.405 400 +0 0.00% 162
2023-05-29 2023-05-24 0.410 400 +0 0.00% 164
2023-05-25 2023-05-23 0.420 400 +0 0.00% 168
2023-05-24 2023-05-22 0.435 400 +0 0.00% 174
2023-05-23 2023-05-19 0.425 400 +0 0.00% 170
2023-05-22 2023-05-18 0.440 400 +0 0.00% 176
2023-05-19 2023-05-17 0.435 400 +0 0.00% 174
2023-05-18 2023-05-16 0.450 400 +0 0.00% 180
2023-05-17 2023-05-15 0.475 400 +0 0.00% 190
2023-05-16 2023-05-12 0.470 400 +0 0.00% 188
2023-05-15 2023-05-11 0.485 400 +0 0.00% 194
2023-05-12 2023-05-10 0.465 400 +0 0.00% 186
2023-05-11 2023-05-09 0.460 400 +0 0.00% 184
2023-05-10 2023-05-08 0.470 400 +0 0.00% 188
2023-05-09 2023-05-05 0.485 400 +0 0.00% 194
2023-05-08 2023-05-04 0.475 400 +0 0.00% 190
2023-05-05 2023-05-03 0.455 400 +0 0.00% 182
2023-05-04 2023-05-02 0.490 400 +0 0.00% 196
2023-05-03 2023-04-28 0.495 400 +0 0.00% 198
2023-05-02 2023-04-27 0.485 400 +0 0.00% 194
2023-04-28 2023-04-26 0.490 400 +0 0.00% 196
2023-04-27 2023-04-25 0.485 400 +0 0.00% 194
2023-04-26 2023-04-24 0.495 400 +0 0.00% 198
2023-04-25 2023-04-21 0.495 400 +0 0.00% 198
2023-04-24 2023-04-20 0.520 400 +0 0.00% 208
2023-04-21 2023-04-19 0.530 400 +0 0.00% 212
2023-04-20 2023-04-18 0.530 400 +0 0.00% 212
2023-04-19 2023-04-17 0.540 400 +0 0.00% 216
2023-04-18 2023-04-14 0.530 400 +0 0.00% 212
2023-04-17 2023-04-13 0.530 400 +0 0.00% 212
2023-04-14 2023-04-12 0.540 400 +0 0.00% 216
2023-04-13 2023-04-11 0.530 400 +0 0.00% 212
2023-04-12 2023-04-06 0.510 400 +0 0.00% 204
2023-04-11 2023-04-04 0.520 400 +0 0.00% 208
2023-04-06 2023-04-03 0.530 400 +0 0.00% 212
2023-04-04 2023-03-31 0.510 400 +0 0.00% 204
2023-04-03 2023-03-30 0.500 400 +0 0.00% 200
2023-03-31 2023-03-29 0.510 400 +0 0.00% 204
2023-03-30 2023-03-28 0.485 400 +0 0.00% 194
2023-03-29 2023-03-27 0.495 400 +0 0.00% 198
2023-03-28 2023-03-24 0.500 400 +0 0.00% 200
2023-03-27 2023-03-23 0.510 400 +0 0.00% 204
2023-03-24 2023-03-22 0.490 400 +0 0.00% 196
2023-03-23 2023-03-21 0.480 400 +0 0.00% 192
2023-03-22 2023-03-20 0.470 400 +0 0.00% 188
2023-03-21 2023-03-17 0.485 400 +0 0.00% 194
2023-03-20 2023-03-16 0.465 400 +0 0.00% 186
2023-03-17 2023-03-15 0.470 400 +0 0.00% 188
2023-03-16 2023-03-14 0.450 400 +0 0.00% 180
2023-03-15 2023-03-13 0.470 400 +0 0.00% 188
2023-03-14 2023-03-10 0.470 400 +0 0.00% 188
2023-03-13 2023-03-09 0.490 400 +0 0.00% 196
2023-03-10 2023-03-08 0.485 400 +0 0.00% 194
2023-03-09 2023-03-07 0.495 400 +0 0.00% 198
2023-03-08 2023-03-06 0.510 400 +0 0.00% 204
2023-03-07 2023-03-03 0.520 400 +0 0.00% 208
2023-03-06 2023-03-02 0.510 400 +0 0.00% 204
2023-03-03 2023-03-01 0.520 400 +0 0.00% 208
2023-03-02 2023-02-28 0.495 400 +0 0.00% 198
2023-03-01 2023-02-27 0.500 400 +0 0.00% 200
2023-02-28 2023-02-24 0.500 400 +0 0.00% 200
2023-02-27 2023-02-23 0.520 400 +0 0.00% 208
2023-02-24 2023-02-22 0.520 400 +0 0.00% 208
2023-02-23 2023-02-21 0.520 400 +0 0.00% 208
2023-02-22 2023-02-20 0.530 400 +0 0.00% 212
2023-02-21 2023-02-17 0.530 400 +0 0.00% 212
2023-02-20 2023-02-16 0.530 400 +0 0.00% 212
2023-02-17 2023-02-15 0.530 400 +0 0.00% 212
2023-02-16 2023-02-14 0.540 400 +0 0.00% 216
2023-02-15 2023-02-13 0.550 400 +0 0.00% 220
2023-02-14 2023-02-10 0.550 400 +0 0.00% 220
2023-02-13 2023-02-09 0.560 400 +0 0.00% 224
2023-02-10 2023-02-08 0.540 400 +0 0.00% 216
2023-02-09 2023-02-07 0.560 400 +0 0.00% 224
2023-02-08 2023-02-06 0.560 400 +0 0.00% 224
2023-02-07 2023-02-03 0.590 400 +0 0.00% 236
2023-02-06 2023-02-02 0.590 400 +0 0.00% 236
2023-02-03 2023-02-01 0.580 400 +0 0.00% 232
2023-02-02 2023-01-31 0.590 400 +0 0.00% 236
2023-02-01 2023-01-30 0.600 400 +0 0.00% 240
2023-01-31 2023-01-27 0.660 400 +0 0.00% 264
2023-01-30 2023-01-26 0.670 400 +0 0.00% 268
2023-01-27 2023-01-20 0.670 400 +0 0.00% 268
2023-01-26 2023-01-19 0.600 400 +0 0.00% 240
2023-01-20 2023-01-18 0.620 400 +0 0.00% 248
2023-01-19 2023-01-17 0.620 400 +0 0.00% 248
2023-01-18 2023-01-16 0.620 400 +0 0.00% 248
2023-01-17 2023-01-13 0.610 400 +0 0.00% 244
2023-01-16 2023-01-12 0.600 400 +0 0.00% 240
2023-01-13 2023-01-11 0.600 400 +0 0.00% 240
2023-01-12 2023-01-10 0.620 400 +0 0.00% 248
2023-01-11 2023-01-09 0.620 400 +0 0.00% 248
2023-01-10 2023-01-06 0.600 400 +0 0.00% 240
2023-01-09 2023-01-05 0.610 400 +0 0.00% 244
2023-01-06 2023-01-04 0.630 400 +0 0.00% 252
2023-01-05 2023-01-03 0.600 400 +0 0.00% 240
2023-01-04 2022-12-30 0.570 400 +0 0.00% 228
2023-01-03 2022-12-29 0.570 400 +0 0.00% 228
2022-12-30 2022-12-28 0.580 400 +0 0.00% 232
2022-12-29 2022-12-23 0.560 400 +0 0.00% 224
2022-12-28 2022-12-22 0.570 400 +0 0.00% 228
2022-12-23 2022-12-21 0.550 400 +0 0.00% 220
2022-12-22 2022-12-20 0.520 400 +0 0.00% 208
2022-12-21 2022-12-19 0.530 400 +0 0.00% 212
2022-12-20 2022-12-16 0.580 400 +0 0.00% 232
2022-12-19 2022-12-15 0.600 400 +0 0.00% 240
2022-12-16 2022-12-14 0.610 400 +0 0.00% 244
2022-12-15 2022-12-13 0.660 400 +0 0.00% 264
2022-12-14 2022-12-12 0.670 400 +0 0.00% 268
2022-12-13 2022-12-09 0.600 400 +0 0.00% 240
2022-12-12 2022-12-08 0.590 400 +0 0.00% 236
2022-12-09 2022-12-07 0.530 400 +0 0.00% 212
2022-12-08 2022-12-06 0.520 400 +0 0.00% 208
2022-12-07 2022-12-05 0.530 400 +0 0.00% 212
2022-12-06 2022-12-02 0.510 400 +0 0.00% 204
2022-12-05 2022-12-01 0.445 400 +0 0.00% 178
2022-12-02 2022-11-30 0.425 400 +0 0.00% 170
2022-12-01 2022-11-29 0.435 400 +0 0.00% 174
2022-11-30 2022-11-28 0.400 400 +0 0.00% 160
2022-11-29 2022-11-25 0.405 400 +0 0.00% 162
2022-11-28 2022-11-24 0.405 400 +0 0.00% 162
2022-11-25 2022-11-23 0.425 400 +0 0.00% 170
2022-11-24 2022-11-22 0.410 400 +0 0.00% 164
2022-11-23 2022-11-21 0.425 400 +0 0.00% 170
2022-11-22 2022-11-18 0.455 400 +0 0.00% 182
2022-11-21 2022-11-17 0.420 400 +0 0.00% 168
2022-11-18 2022-11-16 0.410 400 +0 0.00% 164
2022-11-17 2022-11-15 0.455 400 +0 0.00% 182
2022-11-16 2022-11-14 0.420 400 +0 0.00% 168
2022-11-15 2022-11-11 0.365 400 +0 0.00% 146
2022-11-14 2022-11-10 0.345 400 +0 0.00% 138
2022-11-11 2022-11-09 0.370 400 +0 0.00% 148
2022-11-10 2022-11-08 0.390 400 +0 0.00% 156
2022-11-09 2022-11-07 0.400 400 +0 0.00% 160
2022-11-08 2022-11-04 0.390 400 +0 0.00% 156
2022-11-07 2022-11-03 0.395 400 +0 0.00% 158
2022-11-04 2022-11-02 0.370 400 +0 0.00% 148
2022-11-03 2022-11-01 0.315 400 +0 0.00% 126
2022-11-02 2022-10-31 0.290 400 +0 0.00% 116
2022-11-01 2022-10-28 0.295 400 +0 0.00% 118
2022-10-31 2022-10-27 0.315 400 +0 0.00% 126
2022-10-28 2022-10-26 0.310 400 +0 0.00% 124
2022-10-27 2022-10-25 0.295 400 +0 0.00% 118
2022-10-26 2022-10-24 0.285 400 +0 0.00% 114
2022-10-25 2022-10-21 0.310 400 +0 0.00% 124
2022-10-24 2022-10-20 0.305 400 +0 0.00% 122
2022-10-21 2022-10-19 0.315 400 +0 0.00% 126
2022-10-20 2022-10-18 0.340 400 +0 0.00% 136
2022-10-19 2022-10-17 0.320 400 +0 0.00% 128
2022-10-18 2022-10-14 0.320 400 +0 0.00% 128
2022-10-17 2022-10-13 0.300 400 +0 0.00% 120
2022-10-14 2022-10-12 0.325 400 +0 0.00% 130
2022-10-13 2022-10-11 0.340 400 +0 0.00% 136
2022-10-12 2022-10-10 0.355 400 +0 0.00% 142
2022-10-11 2022-10-07 0.340 400 +0 0.00% 136
2022-10-10 2022-10-06 0.360 400 +0 0.00% 144
2022-10-07 2022-10-05 0.380 400 +0 0.00% 152
2022-10-06 2022-10-03 0.380 400 +0 0.00% 152
2022-10-05 2022-09-30 0.405 400 +0 0.00% 162
2022-10-03 2022-09-29 0.435 400 +0 0.00% 174
2022-09-30 2022-09-28 0.460 400 +0 0.00% 184
2022-09-29 2022-09-27 0.500 400 +0 0.00% 200
2022-09-28 2022-09-26 0.500 400 +0 0.00% 200
2022-09-27 2022-09-23 0.510 400 +0 0.00% 204
2022-09-26 2022-09-22 0.520 400 +0 0.00% 208
2022-09-23 2022-09-21 0.530 400 +0 0.00% 212
2022-09-22 2022-09-20 0.560 400 +0 0.00% 224
2022-09-21 2022-09-19 0.560 400 +0 0.00% 224
2022-09-20 2022-09-16 0.580 400 +0 0.00% 232
2022-09-19 2022-09-15 0.590 400 +0 0.00% 236
2022-09-16 2022-09-14 0.590 400 +0 0.00% 236
2022-09-15 2022-09-13 0.610 400 +0 0.00% 244
2022-09-14 2022-09-09 0.600 400 +0 0.00% 240
2022-09-13 2022-09-08 0.570 400 +0 0.00% 228
2022-09-09 2022-09-07 0.590 400 +0 0.00% 236
2022-09-08 2022-09-06 0.600 400 +0 0.00% 240
2022-09-07 2022-09-05 0.610 400 +0 0.00% 244
2022-09-06 2022-09-02 0.600 400 +0 0.00% 240
2022-09-05 2022-09-01 0.610 400 +0 0.00% 244
2022-09-02 2022-08-31 0.620 400 +0 0.00% 248
2022-09-01 2022-08-30 0.610 400 +0 0.00% 244
2022-08-31 2022-08-29 0.620 400 +0 0.00% 248
2022-08-30 2022-08-26 0.620 400 +0 0.00% 248
2022-08-29 2022-08-25 0.620 400 +0 0.00% 248
2022-08-26 2022-08-24 0.590 400 +0 0.00% 236
2022-08-25 2022-08-23 0.610 400 +0 0.00% 244
2022-08-24 2022-08-22 0.590 400 +0 0.00% 236
2022-08-23 2022-08-19 0.620 400 +0 0.00% 248
2022-08-22 2022-08-18 0.610 400 +0 0.00% 244
2022-08-19 2022-08-17 0.620 400 +0 0.00% 248
2022-08-18 2022-08-16 0.620 400 +0 0.00% 248
2022-08-17 2022-08-15 0.620 400 +0 0.00% 248
2022-08-16 2022-08-12 0.620 400 +0 0.00% 248
2022-08-15 2022-08-11 0.620 400 +0 0.00% 248
2022-08-12 2022-08-10 0.600 400 +0 0.00% 240
2022-08-11 2022-08-09 0.630 400 +0 0.00% 252
2022-08-10 2022-08-08 0.630 400 +0 0.00% 252
2022-08-09 2022-08-05 0.630 400 +0 0.00% 252
2022-08-08 2022-08-04 0.640 400 +0 0.00% 256
2022-08-05 2022-08-03 0.620 400 +0 0.00% 248
2022-08-04 2022-08-02 0.610 400 +0 0.00% 244
2022-08-03 2022-08-01 0.630 400 +0 0.00% 252
2022-08-02 2022-07-29 0.670 400 +0 0.00% 268
2022-08-01 2022-07-28 0.700 400 +0 0.00% 280
2022-07-29 2022-07-27 0.680 400 +0 0.00% 272
2022-07-28 2022-07-26 0.680 400 +0 0.00% 272
2022-07-27 2022-07-25 0.670 400 +0 0.00% 268
2022-07-26 2022-07-22 0.680 400 +0 0.00% 272
2022-07-25 2022-07-21 0.670 400 +0 0.00% 268
2022-07-22 2022-07-20 0.690 400 +0 0.00% 276
2022-07-21 2022-07-19 0.690 400 +0 0.00% 276
2022-07-20 2022-07-18 0.670 400 +0 0.00% 268
2022-07-19 2022-07-15 0.650 400 +0 0.00% 260
2022-07-18 2022-07-14 0.690 400 +0 0.00% 276
2022-07-15 2022-07-13 0.690 400 +0 0.00% 276
2022-07-14 2022-07-12 0.680 400 +0 0.00% 272
2022-07-13 2022-07-11 0.710 400 +0 0.00% 284
2022-07-12 2022-07-08 0.730 400 +0 0.00% 292
2022-07-11 2022-07-07 0.740 400 +0 0.00% 296
2022-07-08 2022-07-06 0.730 400 +0 0.00% 292
2022-07-07 2022-07-05 0.750 400 +0 0.00% 300
2022-07-06 2022-07-04 0.780 400 +0 0.00% 312
2022-07-05 2022-06-30 0.770 400 +0 0.00% 308
2022-07-04 2022-06-29 0.770 400 +0 0.00% 308
2022-06-30 2022-06-28 0.810 400 +0 0.00% 324
2022-06-29 2022-06-27 0.790 400 +0 0.00% 316
2022-06-28 2022-06-24 0.760 400 +0 0.00% 304
2022-06-27 2022-06-23 0.770 400 +0 0.00% 308
2022-06-24 2022-06-22 0.770 400 +0 0.00% 308
2022-06-23 2022-06-21 0.780 400 +0 0.00% 312
2022-06-22 2022-06-20 0.740 400 +0 0.00% 296
2022-06-21 2022-06-17 0.730 400 +0 0.00% 292
2022-06-20 2022-06-16 0.740 400 +0 0.00% 296
2022-06-17 2022-06-15 0.740 400 +0 0.00% 296
2022-06-16 2022-06-14 0.740 400 +0 0.00% 296
2022-06-15 2022-06-13 0.730 400 +0 0.00% 292
2022-06-14 2022-06-10 0.770 400 +0 0.00% 308
2022-06-13 2022-06-09 0.790 400 +0 0.00% 316
2022-06-10 2022-06-08 0.770 400 +0 0.00% 308
2022-06-09 2022-06-07 0.720 400 +0 0.00% 288
2022-06-08 2022-06-06 0.720 400 +0 0.00% 288
2022-06-07 2022-06-02 0.690 400 +0 0.00% 276
2022-06-06 2022-06-01 0.700 400 +0 0.00% 280
2022-06-02 2022-05-31 0.690 400 +0 0.00% 276
2022-06-01 2022-05-30 0.700 400 +0 0.00% 280
2022-05-31 2022-05-27 0.660 400 +0 0.00% 264
2022-05-30 2022-05-26 0.650 400 +0 0.00% 260
2022-05-27 2022-05-25 0.630 400 +0 0.00% 252
2022-05-26 2022-05-24 0.670 400 +0 0.00% 268
2022-05-25 2022-05-23 0.670 400 +0 0.00% 268
2022-05-24 2022-05-20 0.670 400 +0 0.00% 268
2022-05-23 2022-05-19 0.660 400 +0 0.00% 264
2022-05-20 2022-05-18 0.700 400 +0 0.00% 280
2022-05-19 2022-05-17 0.690 400 +0 0.00% 276
2022-05-18 2022-05-16 0.630 400 +0 0.00% 252
2022-05-17 2022-05-13 0.630 400 +0 0.00% 252
2022-05-16 2022-05-12 0.600 400 +0 0.00% 240
2022-05-13 2022-05-11 0.620 400 +0 0.00% 248
2022-05-12 2022-05-10 0.610 400 +0 0.00% 244
2022-05-11 2022-05-06 0.620 400 +0 0.00% 248
2022-05-10 2022-05-05 0.640 400 +0 0.00% 256
2022-05-06 2022-05-04 0.690 400 +0 0.00% 276
2022-05-05 2022-05-03 0.670 400 +0 0.00% 268
2022-05-04 2022-04-29 0.670 400 +0 0.00% 268
2022-05-03 2022-04-28 0.640 400 +0 0.00% 256
2022-04-29 2022-04-27 0.630 400 +0 0.00% 252
2022-04-28 2022-04-26 0.610 400 +0 0.00% 244
2022-04-27 2022-04-25 0.600 400 +0 0.00% 240
2022-04-26 2022-04-22 0.620 400 +0 0.00% 248
2022-04-25 2022-04-21 0.650 400 +0 0.00% 260
2022-04-22 2022-04-20 0.670 400 +0 0.00% 268
2022-04-21 2022-04-19 0.680 400 +0 0.00% 272
2022-04-20 2022-04-14 0.680 400 +0 0.00% 272
2022-04-19 2022-04-13 0.680 400 +0 0.00% 272
2022-04-14 2022-04-12 0.660 400 +0 0.00% 264
2022-04-13 2022-04-11 0.660 400 +0 0.00% 264
2022-04-12 2022-04-08 0.680 400 +0 0.00% 272
2022-04-11 2022-04-07 0.680 400 +0 0.00% 272
2022-04-08 2022-04-06 0.710 400 +0 0.00% 284
2022-04-07 2022-04-04 0.720 400 +0 0.00% 288
2022-04-06 2022-04-01 0.680 400 +0 0.00% 272
2022-04-04 2022-03-31 0.650 400 +0 0.00% 260
2022-04-01 2022-03-30 0.660 400 +0 0.00% 264
2022-03-31 2022-03-29 0.640 400 +0 0.00% 256
2022-03-30 2022-03-28 0.640 400 +0 0.00% 256
2022-03-29 2022-03-25 0.640 400 +0 0.00% 256
2022-03-28 2022-03-24 0.680 400 +0 0.00% 272
2022-03-25 2022-03-23 0.670 400 +0 0.00% 268
2022-03-24 2022-03-22 0.670 400 +0 0.00% 268
2022-03-23 2022-03-21 0.640 400 +0 0.00% 256
2022-03-22 2022-03-18 0.620 400 +0 0.00% 248
2022-03-21 2022-03-17 0.630 400 +0 0.00% 252
2022-03-18 2022-03-16 0.560 400 +0 0.00% 224
2022-03-17 2022-03-15 0.500 400 +0 0.00% 200
2022-03-16 2022-03-14 0.580 400 +0 0.00% 232
2022-03-15 2022-03-11 0.670 400 +0 0.00% 268
2022-03-14 2022-03-10 0.700 400 +0 0.00% 280
2022-03-11 2022-03-09 0.670 400 +0 0.00% 268
2022-03-10 2022-03-08 0.690 400 +0 0.00% 276
2022-03-09 2022-03-07 0.710 400 +0 0.00% 284
2022-03-08 2022-03-04 0.770 400 +0 0.00% 308
2022-03-07 2022-03-03 0.780 400 +0 0.00% 312
2022-03-04 2022-03-02 0.790 400 +0 0.00% 316
2022-03-03 2022-03-01 0.810 400 +0 0.00% 324
2022-03-02 2022-02-28 0.780 400 +0 0.00% 312
2022-03-01 2022-02-25 0.790 400 +0 0.00% 316
2022-02-28 2022-02-24 0.790 400 +0 0.00% 316
2022-02-25 2022-02-23 0.820 400 +0 0.00% 328
2022-02-24 2022-02-22 0.810 400 +0 0.00% 324
2022-02-23 2022-02-21 0.830 400 +0 0.00% 332
2022-02-22 2022-02-18 0.830 400 +0 0.00% 332
2022-02-21 2022-02-17 0.830 400 +0 0.00% 332
2022-02-18 2022-02-16 0.820 400 +0 0.00% 328
2022-02-17 2022-02-15 0.810 400 +0 0.00% 324
2022-02-16 2022-02-14 0.840 400 +0 0.00% 336
2022-02-15 2022-02-11 0.800 400 +0 0.00% 320
2022-02-14 2022-02-10 0.800 400 +0 0.00% 320
2022-02-11 2022-02-09 0.780 400 +0 0.00% 312
2022-02-10 2022-02-08 0.780 400 +0 0.00% 312
2022-02-09 2022-02-07 0.780 400 +0 0.00% 312
2022-02-08 2022-02-04 0.810 400 +0 0.00% 324
2022-02-07 2022-01-31 0.880 400 +0 0.00% 352
2022-02-04 2022-01-27 0.810 400 +0 0.00% 324
2022-01-28 2022-01-26 0.830 400 +0 0.00% 332
2022-01-27 2022-01-25 0.820 400 +0 0.00% 328
2022-01-26 2022-01-24 0.870 400 +0 0.00% 348
2022-01-25 2022-01-21 0.860 400 +0 0.00% 344
2022-01-24 2022-01-20 0.850 400 +0 0.00% 340
2022-01-21 2022-01-19 0.830 400 +0 0.00% 332
2022-01-20 2022-01-18 0.830 400 +0 0.00% 332
2022-01-19 2022-01-17 0.820 400 +0 0.00% 328
2022-01-18 2022-01-14 0.820 400 +0 0.00% 328
2022-01-17 2022-01-13 0.840 400 +0 0.00% 336
2022-01-14 2022-01-12 0.850 400 +0 0.00% 340
2022-01-13 2022-01-11 0.820 400 +0 0.00% 328
2022-01-12 2022-01-10 0.820 400 +0 0.00% 328
2022-01-11 2022-01-07 0.780 400 +0 0.00% 312
2022-01-10 2022-01-06 0.750 400 +0 0.00% 300
2022-01-07 2022-01-05 0.740 400 +0 0.00% 296
2022-01-06 2022-01-04 0.750 400 +0 0.00% 300
2022-01-05 2022-01-03 0.760 400 +0 0.00% 304
2022-01-04 2021-12-31 0.710 400 +0 0.00% 284
2022-01-03 2021-12-29 0.700 400 +0 0.00% 280
2021-12-30 2021-12-28 0.760 400 +0 0.00% 304
2021-12-29 2021-12-24 0.740 400 +0 0.00% 296
2021-12-28 2021-12-22 0.740 400 +0 0.00% 296
2021-12-23 2021-12-21 0.740 400 +0 0.00% 296
2021-12-22 2021-12-20 0.730 400 +0 0.00% 292
2021-12-21 2021-12-17 0.750 400 +0 0.00% 300
2021-12-20 2021-12-16 0.780 400 +0 0.00% 312
2021-12-17 2021-12-15 0.780 400 +0 0.00% 312
2021-12-16 2021-12-14 0.760 400 +0 0.00% 304
2021-12-15 2021-12-13 0.790 400 +0 0.00% 316
2021-12-14 2021-12-10 0.790 400 +0 0.00% 316
2021-12-13 2021-12-09 0.780 400 +0 0.00% 312
2021-12-10 2021-12-08 0.760 400 +0 0.00% 304
2021-12-09 2021-12-07 0.770 400 +0 0.00% 308
2021-12-08 2021-12-06 0.750 400 +0 0.00% 300
2021-12-07 2021-12-03 0.780 400 +0 0.00% 312
2021-12-06 2021-12-02 0.780 400 +0 0.00% 312
2021-12-03 2021-12-01 0.830 400 +0 0.00% 332
2021-12-02 2021-11-30 0.800 400 +0 0.00% 320
2021-12-01 2021-11-29 0.810 400 +0 0.00% 324
2021-11-30 2021-11-26 0.850 400 +0 0.00% 340
2021-11-29 2021-11-25 0.880 400 +0 0.00% 352
2021-11-26 2021-11-24 0.860 400 +0 0.00% 344
2021-11-25 2021-11-23 0.890 400 +0 0.00% 356
2021-11-24 2021-11-22 0.880 400 +0 0.00% 352
2021-11-23 2021-11-19 0.890 400 +0 0.00% 356
2021-11-22 2021-11-18 0.890 400 +0 0.00% 356
2021-11-19 2021-11-17 0.900 400 +0 0.00% 360
2021-11-18 2021-11-16 0.890 400 +0 0.00% 356
2021-11-17 2021-11-15 0.880 400 +0 0.00% 352
2021-11-16 2021-11-12 0.870 400 +0 0.00% 348
2021-11-15 2021-11-11 0.860 400 +0 0.00% 344
2021-11-12 2021-11-10 0.840 400 +0 0.00% 336
2021-11-11 2021-11-09 0.870 400 +0 0.00% 348
2021-11-10 2021-11-08 0.830 400 +0 0.00% 332
2021-11-09 2021-11-05 0.810 400 +0 0.00% 324
2021-11-08 2021-11-04 0.820 400 +0 0.00% 328
2021-11-05 2021-11-03 0.820 400 +0 0.00% 328
2021-11-04 2021-11-02 0.840 400 +0 0.00% 336
2021-11-03 2021-11-01 0.810 400 +0 0.00% 324
2021-11-02 2021-10-29 0.830 400 +0 0.00% 332
2021-11-01 2021-10-28 0.840 400 +0 0.00% 336
2021-10-29 2021-10-27 0.830 400 +0 0.00% 332
2021-10-28 2021-10-26 0.870 400 +0 0.00% 348
2021-10-27 2021-10-25 0.860 400 +0 0.00% 344
2021-10-26 2021-10-22 0.900 400 +0 0.00% 360
2021-10-25 2021-10-21 0.910 400 +0 0.00% 364
2021-10-22 2021-10-20 0.910 400 +0 0.00% 364
2021-10-21 2021-10-19 0.880 400 +0 0.00% 352
2021-10-20 2021-10-18 0.880 400 +0 0.00% 352
2021-10-19 2021-10-15 0.900 400 +0 0.00% 360
2021-10-18 2021-10-12 0.870 400 +0 0.00% 348
2021-10-15 2021-10-11 0.880 400 +0 0.00% 352
2021-10-12 2021-10-08 0.870 400 +0 0.00% 348
2021-10-11 2021-10-07 0.880 400 +0 0.00% 352
2021-10-08 2021-10-06 0.890 400 +0 0.00% 356
2021-10-07 2021-10-05 0.840 400 +0 0.00% 336
2021-10-06 2021-10-04 0.850 400 +0 0.00% 340
2021-10-05 2021-09-30 0.880 400 +0 0.00% 352
2021-10-04 2021-09-29 0.890 400 +0 0.00% 356
2021-09-30 2021-09-28 0.820 400 +0 0.00% 328
2021-09-29 2021-09-27 0.800 400 +0 0.00% 320
2021-09-28 2021-09-24 0.800 400 +0 0.00% 320
2021-09-27 2021-09-23 0.800 400 +0 0.00% 320
2021-09-24 2021-09-21 0.740 400 +0 0.00% 296
2021-09-23 2021-09-20 0.700 400 +0 0.00% 280
2021-09-21 2021-09-17 0.710 400 +0 0.00% 284
2021-09-20 2021-09-16 0.770 400 +0 0.00% 308
2021-09-17 2021-09-15 0.800 400 +0 0.00% 320
2021-09-16 2021-09-14 0.810 400 +0 0.00% 324
2021-09-15 2021-09-13 0.830 400 +0 0.00% 332
2021-09-14 2021-09-10 0.850 400 +0 0.00% 340
2021-09-13 2021-09-09 0.840 400 +0 0.00% 336
2021-09-10 2021-09-08 0.850 400 +0 0.00% 340
2021-09-09 2021-09-07 0.830 400 +0 0.00% 332
2021-09-08 2021-09-06 0.830 400 +0 0.00% 332
2021-09-07 2021-09-03 0.820 400 +0 0.00% 328
2021-09-06 2021-09-02 0.820 400 +0 0.00% 328
2021-09-03 2021-09-01 0.800 400 +0 0.00% 320
2021-09-02 2021-08-31 0.830 400 +0 0.00% 332
2021-09-01 2021-08-30 0.800 400 +0 0.00% 320
2021-08-31 2021-08-27 0.860 400 +0 0.00% 344
2021-08-30 2021-08-26 0.950 400 +0 0.00% 380
2021-08-27 2021-08-25 0.960 400 +0 0.00% 384
2021-08-26 2021-08-24 0.930 400 +0 0.00% 372
2021-08-25 2021-08-23 0.900 400 +0 0.00% 360
2021-08-24 2021-08-20 0.900 400 +0 0.00% 360
2021-08-23 2021-08-19 0.890 400 +0 0.00% 356
2021-08-20 2021-08-18 0.900 400 +0 0.00% 360
2021-08-19 2021-08-17 0.900 400 +0 0.00% 360
2021-08-18 2021-08-16 0.920 400 +0 0.00% 368
2021-08-17 2021-08-13 0.930 400 +0 0.00% 372
2021-08-16 2021-08-12 0.950 400 +0 0.00% 380
2021-08-13 2021-08-11 0.960 400 +0 0.00% 384
2021-08-12 2021-08-10 0.980 400 +0 0.00% 392
2021-08-11 2021-08-09 0.950 400 +0 0.00% 380
2021-08-10 2021-08-06 0.940 400 +0 0.00% 376
2021-08-09 2021-08-05 0.950 400 +0 0.00% 380
2021-08-06 2021-08-04 0.970 400 +0 0.00% 388
2021-08-05 2021-08-03 0.950 400 +0 0.00% 380
2021-08-04 2021-08-02 0.970 400 +0 0.00% 388
2021-08-03 2021-07-30 0.940 400 +0 0.00% 376
2021-08-02 2021-07-29 0.960 400 +0 0.00% 384
2021-07-30 2021-07-28 0.900 400 +0 0.00% 360
2021-07-29 2021-07-27 0.910 400 +0 0.00% 364
2021-07-28 2021-07-26 0.970 400 +0 0.00% 388
2021-07-27 2021-07-23 1.040 400 +0 0.00% 416
2021-07-26 2021-07-22 1.040 400 +0 0.00% 416
2021-07-23 2021-07-21 1.030 400 +0 0.00% 412
2021-07-22 2021-07-20 1.030 400 +0 0.00% 412
2021-07-21 2021-07-19 1.040 400 +0 0.00% 416
2021-07-20 2021-07-16 1.040 400 +0 0.00% 416
2021-07-19 2021-07-15 1.040 400 +0 0.00% 416
2021-07-16 2021-07-14 1.050 400 +0 0.00% 420
2021-07-15 2021-07-13 1.040 400 +0 0.00% 416
2021-07-14 2021-07-12 1.020 400 +0 0.00% 408
2021-07-13 2021-07-09 1.000 400 +0 0.00% 400
2021-07-12 2021-07-08 1.000 400 +0 0.00% 400
2021-07-09 2021-07-07 1.030 400 +0 0.00% 412
2021-07-08 2021-07-06 1.010 400 +0 0.00% 404
2021-07-07 2021-07-05 1.040 400 +0 0.00% 416
2021-07-06 2021-07-02 1.060 400 +0 0.00% 424
2021-07-05 2021-06-30 1.080 400 +0 0.00% 432
2021-07-02 2021-06-29 1.080 400 +0 0.00% 432
2021-06-30 2021-06-28 1.080 400 +0 0.00% 432
2021-06-29 2021-06-25 1.080 400 +0 0.00% 432
2021-06-28 2021-06-24 1.080 400 +0 0.00% 432
2021-06-25 2021-06-23 1.080 400 +0 0.00% 432
2021-06-24 2021-06-22 1.070 400 +0 0.00% 428
2021-06-23 2021-06-21 1.080 400 +0 0.00% 432
2021-06-22 2021-06-18 1.090 400 +0 0.00% 436
2021-06-21 2021-06-17 1.070 400 +0 0.00% 428
2021-06-18 2021-06-16 1.060 400 +0 0.00% 424
2021-06-17 2021-06-15 1.060 400 +0 0.00% 424
2021-06-16 2021-06-11 1.060 400 +0 0.00% 424
2021-06-15 2021-06-10 1.050 400 +0 0.00% 420
2021-06-11 2021-06-09 1.080 400 +0 0.00% 432
2021-06-10 2021-06-08 1.080 400 +0 0.00% 432
2021-06-09 2021-06-07 1.050 400 +0 0.00% 420
2021-06-08 2021-06-04 1.060 400 +0 0.00% 424
2021-06-07 2021-06-03 1.090 400 +0 0.00% 436
2021-06-04 2021-06-02 1.080 400 +0 0.00% 432
2021-06-03 2021-06-01 1.060 400 +0 0.00% 424
2021-06-02 2021-05-31 1.040 400 +0 0.00% 416
2021-06-01 2021-05-28 1.040 400 +0 0.00% 416
2021-05-31 2021-05-27 1.020 400 +0 0.00% 408
2021-05-28 2021-05-26 1.010 400 +0 0.00% 404
2021-05-27 2021-05-25 1.020 400 +0 0.00% 408
2021-05-26 2021-05-24 1.020 400 +0 0.00% 408
2021-05-25 2021-05-21 1.020 400 +0 0.00% 408
2021-05-24 2021-05-20 1.020 400 +0 0.00% 408
2021-05-21 2021-05-18 1.030 400 +0 0.00% 412
2021-05-20 2021-05-17 1.010 400 +0 0.00% 404
2021-05-18 2021-05-14 1.010 400 +0 0.00% 404
2021-05-17 2021-05-13 1.000 400 +0 0.00% 400
2021-05-14 2021-05-12 1.050 400 +0 0.00% 420
2021-05-13 2021-05-11 1.030 400 +0 0.00% 412
2021-05-12 2021-05-10 1.050 400 +0 0.00% 420
2021-05-11 2021-05-07 1.050 400 +0 0.00% 420
2021-05-10 2021-05-06 1.060 400 +0 0.00% 424
2021-05-07 2021-05-05 1.080 400 +0 0.00% 432
2021-05-06 2021-05-04 1.100 400 +0 0.00% 440
2021-05-05 2021-05-03 1.090 400 +0 0.00% 436
2021-05-04 2021-04-30 1.130 400 +0 0.00% 452
2021-05-03 2021-04-29 1.150 400 +0 0.00% 460
2021-04-30 2021-04-28 1.140 400 +0 0.00% 456
2021-04-29 2021-04-27 1.170 400 +0 0.00% 468
2021-04-28 2021-04-26 1.160 400 +0 0.00% 464
2021-04-27 2021-04-23 1.140 400 +0 0.00% 456
2021-04-26 2021-04-22 1.110 400 +0 0.00% 444
2021-04-23 2021-04-21 1.100 400 +0 0.00% 440
2021-04-22 2021-04-20 1.060 400 +0 0.00% 424
2021-04-21 2021-04-19 1.060 400 +0 0.00% 424
2021-04-20 2021-04-16 1.060 400 +0 0.00% 424
2021-04-19 2021-04-15 1.030 400 +0 0.00% 412
2021-04-16 2021-04-14 1.020 400 +0 0.00% 408
2021-04-15 2021-04-13 1.010 400 +0 0.00% 404
2021-04-14 2021-04-12 1.050 400 +0 0.00% 420
2021-04-13 2021-04-09 1.050 400 +0 0.00% 420
2021-04-12 2021-04-08 1.050 400 +0 0.00% 420
2021-04-09 2021-04-07 1.020 400 +0 0.00% 408
2021-04-08 2021-04-01 1.010 400 +0 0.00% 404
2021-04-07 2021-03-31 1.010 400 +0 0.00% 404
2021-04-01 2021-03-30 1.020 400 +0 0.00% 408
2021-03-31 2021-03-29 0.990 400 +0 0.00% 396
2021-03-30 2021-03-26 0.980 400 +0 0.00% 392
2021-03-29 2021-03-25 0.970 400 +0 0.00% 388
2021-03-26 2021-03-24 0.980 400 +0 0.00% 392
2021-03-25 2021-03-23 1.000 400 +0 0.00% 400
2021-03-24 2021-03-22 1.010 400 +0 0.00% 404
2021-03-23 2021-03-19 1.020 400 +0 0.00% 408
2021-03-22 2021-03-18 1.040 400 +0 0.00% 416
2021-03-19 2021-03-17 1.040 400 +0 0.00% 416
2021-03-18 2021-03-16 1.040 400 +0 0.00% 416
2021-03-17 2021-03-15 1.000 400 +0 0.00% 400
2021-03-16 2021-03-12 1.000 400 +0 0.00% 400
2021-03-15 2021-03-11 1.010 400 +0 0.00% 404
2021-03-12 2021-03-10 1.000 400 +0 0.00% 400
2021-03-11 2021-03-09 0.990 400 +0 0.00% 396
2021-03-10 2021-03-08 0.990 400 +0 0.00% 396
2021-03-09 2021-03-05 1.020 400 +0 0.00% 408
2021-03-08 2021-03-04 1.030 400 +0 0.00% 412
2021-03-05 2021-03-03 1.080 400 +0 0.00% 432
2021-03-04 2021-03-02 1.040 400 +0 0.00% 416
2021-03-03 2021-03-01 1.080 400 +0 0.00% 432
2021-03-02 2021-02-26 1.080 400 +0 0.00% 432
2021-03-01 2021-02-25 1.120 400 +0 0.00% 448
2021-02-26 2021-02-24 1.090 400 +0 0.00% 436
2021-02-25 2021-02-23 1.160 400 +0 0.00% 464
2021-02-24 2021-02-22 1.120 400 +0 0.00% 448
2021-02-23 2021-02-19 1.200 400 +0 0.00% 480
2021-02-22 2021-02-18 1.200 400 +0 0.00% 480
2021-02-19 2021-02-17 1.330 400 +0 0.00% 532
2021-02-18 2021-02-16 1.440 400 +0 0.00% 576
2021-02-17 2021-02-11 1.070 400 +0 0.00% 428
2021-02-16 2021-02-09 1.060 400 +0 0.00% 424
2021-02-10 2021-02-08 1.060 400 +0 0.00% 424
2021-02-09 2021-02-05 1.030 400 +0 0.00% 412
2021-02-08 2021-02-04 1.040 400 +0 0.00% 416
2021-02-05 2021-02-03 1.080 400 +0 0.00% 432
2021-02-04 2021-02-02 1.030 400 +0 0.00% 412
2021-02-03 2021-02-01 1.000 400 +0 0.00% 400
2021-02-02 2021-01-29 0.980 400 +0 0.00% 392
2021-02-01 2021-01-28 1.030 400 +0 0.00% 412
2021-01-29 2021-01-27 0.980 400 +0 0.00% 392
2021-01-28 2021-01-26 0.990 400 +0 0.00% 396
2021-01-27 2021-01-25 1.030 400 +0 0.00% 412
2021-01-26 2021-01-22 1.000 400 +0 0.00% 400
2021-01-25 2021-01-21 1.020 400 +0 0.00% 408
2021-01-22 2021-01-20 1.030 400 +0 0.00% 412
2021-01-21 2021-01-19 1.000 400 +0 0.00% 400
2021-01-20 2021-01-18 0.980 400 +0 0.00% 392
2021-01-19 2021-01-15 0.980 400 +0 0.00% 392
2021-01-18 2021-01-14 0.980 400 +0 0.00% 392
2021-01-15 2021-01-13 0.950 400 +0 0.00% 380
2021-01-14 2021-01-12 0.940 400 +0 0.00% 376
2021-01-13 2021-01-11 0.950 400 +0 0.00% 380
2021-01-12 2021-01-08 0.950 400 +0 0.00% 380
2021-01-11 2021-01-07 0.940 400 +0 0.00% 376
2021-01-08 2021-01-06 0.940 400 +0 0.00% 376
2021-01-07 2021-01-05 0.950 400 +0 0.00% 380
2021-01-06 2021-01-04 0.940 400 +0 0.00% 376
2021-01-05 2020-12-31 0.960 400 +0 0.00% 384
2021-01-04 2020-12-29 0.930 400 +0 0.00% 372
2020-12-30 2020-12-28 0.920 400 +0 0.00% 368
2020-12-29 2020-12-24 0.940 400 +0 0.00% 376
2020-12-28 2020-12-22 0.930 400 +0 0.00% 372
2020-12-23 2020-12-21 0.950 400 +0 0.00% 380
2020-12-22 2020-12-18 0.970 400 +0 0.00% 388
2020-12-21 2020-12-17 1.010 400 +0 0.00% 404
2020-12-18 2020-12-16 1.010 400 +0 0.00% 404
2020-12-17 2020-12-15 0.990 400 +0 0.00% 396
2020-12-16 2020-12-14 0.980 400 +0 0.00% 392
2020-12-15 2020-12-11 0.930 400 +0 0.00% 372
2020-12-14 2020-12-10 0.960 400 +0 0.00% 384
2020-12-11 2020-12-09 0.970 400 +0 0.00% 388
2020-12-10 2020-12-08 0.980 400 +0 0.00% 392
2020-12-09 2020-12-07 0.980 400 +0 0.00% 392
2020-12-08 2020-12-04 1.000 400 +0 0.00% 400
2020-12-07 2020-12-03 1.010 400 +0 0.00% 404
2020-12-04 2020-12-02 1.020 400 +0 0.00% 408
2020-12-03 2020-12-01 1.040 400 +0 0.00% 416
2020-12-02 2020-11-30 1.040 400 +0 0.00% 416
2020-12-01 2020-11-27 1.020 400 +0 0.00% 408
2020-11-30 2020-11-26 1.030 400 +0 0.00% 412
2020-11-27 2020-11-25 1.010 400 +0 0.00% 404
2020-11-26 2020-11-24 1.030 400 +0 0.00% 412
2020-11-25 2020-11-23 1.020 400 +0 0.00% 408
2020-11-24 2020-11-20 1.040 400 +0 0.00% 416
2020-11-23 2020-11-19 1.020 400 +0 0.00% 408
2020-11-20 2020-11-18 1.030 400 +0 0.00% 412
2020-11-19 2020-11-17 1.030 400 +0 0.00% 412
2020-11-18 2020-11-16 1.020 400 +0 0.00% 408
2020-11-17 2020-11-13 1.030 400 +0 0.00% 412
2020-11-16 2020-11-12 1.020 400 +0 0.00% 408
2020-11-13 2020-11-11 1.040 400 +0 0.00% 416
2020-11-12 2020-11-10 1.110 400 +0 0.00% 444
2020-11-11 2020-11-09 1.090 400 +0 0.00% 436
2020-11-10 2020-11-06 1.080 400 +0 0.00% 432
2020-11-09 2020-11-05 1.060 400 +0 0.00% 424
2020-11-06 2020-11-04 1.020 400 +0 0.00% 408
2020-11-05 2020-11-03 1.020 400 +0 0.00% 408
2020-11-04 2020-11-02 1.040 400 +0 0.00% 416
2020-11-03 2020-10-30 1.010 400 +0 0.00% 404
2020-11-02 2020-10-29 1.060 400 +0 0.00% 424
2020-10-30 2020-10-28 1.100 400 +0 0.00% 440
2020-10-29 2020-10-27 1.100 400 +0 0.00% 440
2020-10-28 2020-10-23 1.130 400 +0 0.00% 452
2020-10-27 2020-10-22 1.110 400 +0 0.00% 444
2020-10-23 2020-10-21 1.130 400 +0 0.00% 452
2020-10-22 2020-10-20 1.130 400 +0 0.00% 452
2020-10-21 2020-10-19 1.130 400 +0 0.00% 452
2020-10-20 2020-10-16 1.140 400 +0 0.00% 456
2020-10-19 2020-10-15 1.140 400 +0 0.00% 456
2020-10-16 2020-10-14 1.180 400 +0 0.00% 472
2020-10-15 2020-10-12 1.190 400 +0 0.00% 476
2020-10-14 2020-10-09 1.150 400 +0 0.00% 460
2020-10-12 2020-10-08 1.190 400 +0 0.00% 476
2020-10-09 2020-10-07 1.190 400 +0 0.00% 476
2020-10-08 2020-10-06 1.180 400 +0 0.00% 472
2020-10-07 2020-10-05 1.170 400 +0 0.00% 468
2020-10-06 2020-09-30 1.150 400 +0 0.00% 460
2020-10-05 2020-09-29 1.120 400 +0 0.00% 448
2020-09-30 2020-09-28 1.130 400 +0 0.00% 452
2020-09-29 2020-09-25 1.120 400 +0 0.00% 448
2020-09-28 2020-09-24 1.150 400 +0 0.00% 460
2020-09-25 2020-09-23 1.180 400 +0 0.00% 472
2020-09-24 2020-09-22 1.170 400 +0 0.00% 468
2020-09-23 2020-09-21 1.180 400 +0 0.00% 472
2020-09-22 2020-09-18 1.190 400 +0 0.00% 476
2020-09-21 2020-09-17 1.170 400 +0 0.00% 468
2020-09-18 2020-09-16 1.180 400 +0 0.00% 472
2020-09-17 2020-09-15 1.120 400 +0 0.00% 448
2020-09-16 2020-09-14 1.140 400 +0 0.00% 456
2020-09-15 2020-09-11 1.120 400 +0 0.00% 448
2020-09-14 2020-09-10 1.100 400 +0 0.00% 440
2020-09-11 2020-09-09 1.130 400 +0 0.00% 452
2020-09-10 2020-09-08 1.150 400 +0 0.00% 460
2020-09-09 2020-09-07 1.150 400 +0 0.00% 460
2020-09-08 2020-09-04 1.190 400 +0 0.00% 476
2020-09-07 2020-09-03 1.190 400 +0 0.00% 476
2020-09-04 2020-09-02 1.210 400 +0 0.00% 484
2020-09-03 2020-09-01 1.130 400 +0 0.00% 452
2020-09-02 2020-08-31 1.100 400 +0 0.00% 440
2020-09-01 2020-08-28 1.130 400 +0 0.00% 452
2020-08-31 2020-08-27 1.120 400 +0 0.00% 448
2020-08-28 2020-08-26 1.130 400 +0 0.00% 452
2020-08-27 2020-08-25 1.140 400 +0 0.00% 456
2020-08-26 2020-08-24 1.150 400 +0 0.00% 460
2020-08-25 2020-08-21 1.110 400 +0 0.00% 444
2020-08-24 2020-08-20 1.100 400 +0 0.00% 440
2020-08-21 2020-08-19 1.100 400 +0 0.00% 440
2020-08-20 2020-08-18 1.140 400 +0 0.00% 456
2020-08-19 2020-08-17 1.130 400 +0 0.00% 452
2020-08-18 2020-08-14 1.130 400 +0 0.00% 452
2020-08-17 2020-08-13 1.140 400 +0 0.00% 456
2020-08-14 2020-08-12 1.100 400 +0 0.00% 440
2020-08-13 2020-08-11 1.090 400 +0 0.00% 436
2020-08-12 2020-08-10 1.090 400 +0 0.00% 436
2020-08-11 2020-08-07 1.090 400 +0 0.00% 436
2020-08-10 2020-08-06 1.120 400 +0 0.00% 448
2020-08-07 2020-08-05 1.120 400 +0 0.00% 448
2020-08-06 2020-08-04 1.150 400 +0 0.00% 460
2020-08-05 2020-08-03 1.110 400 +0 0.00% 444
2020-08-04 2020-07-31 1.080 400 +0 0.00% 432
2020-08-03 2020-07-30 1.100 400 +0 0.00% 440
2020-07-31 2020-07-29 1.100 400 +0 0.00% 440
2020-07-30 2020-07-28 1.110 400 +0 0.00% 444
2020-07-29 2020-07-27 1.100 400 +0 0.00% 440
2020-07-28 2020-07-24 1.110 400 +0 0.00% 444
2020-07-27 2020-07-23 1.140 400 +0 0.00% 456
2020-07-24 2020-07-22 1.150 400 +0 0.00% 460
2020-07-23 2020-07-21 1.210 400 +0 0.00% 484
2020-07-22 2020-07-20 1.190 400 +0 0.00% 476
2020-07-21 2020-07-17 1.160 400 +0 0.00% 464
2020-07-20 2020-07-16 1.080 400 +0 0.00% 432
2020-07-17 2020-07-15 1.170 400 +0 0.00% 468
2020-07-16 2020-07-14 1.170 400 +0 0.00% 468
2020-07-15 2020-07-13 1.160 400 +0 0.00% 464
2020-07-14 2020-07-10 1.140 400 +0 0.00% 456
2020-07-13 2020-07-09 1.190 400 +0 0.00% 476
2020-07-10 2020-07-08 1.090 400 +0 0.00% 436
2020-07-09 2020-07-07 1.090 400 +0 0.00% 436
2020-07-08 2020-07-06 1.080 400 +0 0.00% 432
2020-07-07 2020-07-03 1.060 400 +0 0.00% 424
2020-07-06 2020-07-02 1.080 400 +0 0.00% 432
2020-07-03 2020-06-30 1.030 400 +0 0.00% 412
2020-07-02 2020-06-29 1.050 400 +0 0.00% 420
2020-06-30 2020-06-26 1.080 400 +0 0.00% 432
2020-06-29 2020-06-24 1.100 400 +0 0.00% 440
2020-06-26 2020-06-23 1.080 400 +0 0.00% 432
2020-06-24 2020-06-22 1.040 400 +0 0.00% 416
2020-06-23 2020-06-19 1.090 400 +0 0.00% 436
2020-06-22 2020-06-18 1.000 400 +0 0.00% 400
2020-06-19 2020-06-17 1.010 400 +0 0.00% 404
2020-06-18 2020-06-16 1.010 400 +0 0.00% 404
2020-06-17 2020-06-15 0.990 400 +0 0.00% 396
2020-06-16 2020-06-12 1.060 400 +0 0.00% 424
2020-06-15 2020-06-11 1.080 400 +0 0.00% 432
2020-06-12 2020-06-10 1.120 400 +0 0.00% 448
2020-06-11 2020-06-09 1.100 400 +0 0.00% 440
2020-06-10 2020-06-08 1.120 400 +0 0.00% 448
2020-06-09 2020-06-05 1.070 400 +0 0.00% 428
2020-06-08 2020-06-04 1.050 400 +0 0.00% 420
2020-06-05 2020-06-03 1.050 400 +0 0.00% 420
2020-06-04 2020-06-02 1.000 400 +0 0.00% 400
2020-06-03 2020-06-01 0.990 400 +0 0.00% 396
2020-06-02 2020-05-29 0.940 400 +0 0.00% 376
2020-06-01 2020-05-28 0.940 400 +0 0.00% 376
2020-05-29 2020-05-27 0.960 400 +0 0.00% 384
2020-05-28 2020-05-26 0.950 400 +0 0.00% 380
2020-05-27 2020-05-25 0.950 400 +0 0.00% 380
2020-05-26 2020-05-22 0.950 400 +0 0.00% 380
2020-05-25 2020-05-21 1.020 400 +0 0.00% 408
2020-05-22 2020-05-20 1.030 400 +0 0.00% 412
2020-05-21 2020-05-19 1.020 400 +0 0.00% 408
2020-05-20 2020-05-18 1.020 400 +0 0.00% 408
2020-05-19 2020-05-15 1.030 400 +0 0.00% 412
2020-05-18 2020-05-14 1.050 400 +0 0.00% 420
2020-05-15 2020-05-13 1.010 400 +0 0.00% 404
2020-05-14 2020-05-12 1.020 400 +0 0.00% 408
2020-05-13 2020-05-11 1.040 400 +0 0.00% 416
2020-05-12 2020-05-08 1.000 400 +0 0.00% 400
2020-05-11 2020-05-07 0.990 400 +0 0.00% 396
2020-05-08 2020-05-06 1.000 400 +0 0.00% 400
2020-05-07 2020-05-05 0.940 400 +0 0.00% 376
2020-05-06 2020-05-04 0.960 400 +0 0.00% 384
2020-05-05 2020-04-29 1.040 400 +0 0.00% 416
2020-05-04 2020-04-28 0.970 400 +0 0.00% 388
2020-04-29 2020-04-27 0.940 400 +0 0.00% 376
2020-04-28 2020-04-24 0.930 400 +0 0.00% 372
2020-04-27 2020-04-23 0.940 400 +0 0.00% 376
2020-04-24 2020-04-22 0.940 400 +0 0.00% 376
2020-04-23 2020-04-21 0.940 400 +0 0.00% 376
2020-04-22 2020-04-20 0.950 400 +0 0.00% 380
2020-04-21 2020-04-17 0.950 400 +0 0.00% 380
2020-04-20 2020-04-16 0.930 400 +0 0.00% 372
2020-04-17 2020-04-15 0.960 400 +0 0.00% 384
2020-04-16 2020-04-14 0.960 400 +0 0.00% 384
2020-04-15 2020-04-09 1.010 400 +0 0.00% 404
2020-04-14 2020-04-08 0.980 400 +0 0.00% 392
2020-04-09 2020-04-07 0.980 400 +0 0.00% 392
2020-04-08 2020-04-06 0.930 400 +0 0.00% 372
2020-04-07 2020-04-03 0.990 400 +0 0.00% 396
2020-04-06 2020-04-02 1.000 400 +0 0.00% 400
2020-04-03 2020-04-01 1.000 400 +0 0.00% 400
2020-04-02 2020-03-31 1.000 400 +0 0.00% 400
2020-04-01 2020-03-30 0.990 400 +0 0.00% 396
2020-03-31 2020-03-27 1.030 400 +0 0.00% 412
2020-03-30 2020-03-26 1.020 400 +0 0.00% 408
2020-03-27 2020-03-25 1.020 400 +0 0.00% 408
2020-03-26 2020-03-24 1.000 400 +0 0.00% 400
2020-03-25 2020-03-23 0.990 400 +0 0.00% 396
2020-03-24 2020-03-20 1.010 400 +0 0.00% 404
2020-03-23 2020-03-19 0.970 400 +0 0.00% 388
2020-03-20 2020-03-18 0.900 400 +0 0.00% 360
2020-03-19 2020-03-17 0.920 400 +0 0.00% 368
2020-03-18 2020-03-16 0.920 400 +0 0.00% 368
2020-03-17 2020-03-13 0.950 400 +0 0.00% 380
2020-03-16 2020-03-12 0.970 400 +0 0.00% 388
2020-03-13 2020-03-11 1.010 400 +0 0.00% 404
2020-03-12 2020-03-10 1.020 400 +0 0.00% 408
2020-03-11 2020-03-09 0.990 400 +0 0.00% 396
2020-03-10 2020-03-06 1.040 400 +0 0.00% 416
2020-03-09 2020-03-05 1.080 400 +0 0.00% 432
2020-03-06 2020-03-04 1.060 400 +0 0.00% 424
2020-03-05 2020-03-03 1.050 400 +0 0.00% 420
2020-03-04 2020-03-02 1.040 400 +0 0.00% 416
2020-03-03 2020-02-28 1.050 400 +0 0.00% 420
2020-03-02 2020-02-27 1.110 400 +0 0.00% 444
2020-02-28 2020-02-26 1.100 400 +0 0.00% 440
2020-02-27 2020-02-25 1.120 400 +0 0.00% 448
2020-02-26 2020-02-24 1.140 400 +0 0.00% 456
2020-02-25 2020-02-21 1.170 400 +0 0.00% 468
2020-02-24 2020-02-20 1.160 400 +0 0.00% 464
2020-02-21 2020-02-19 1.120 400 +0 0.00% 448
2020-02-20 2020-02-18 1.150 400 +0 0.00% 460
2020-02-19 2020-02-17 1.150 400 +0 0.00% 460
2020-02-18 2020-02-14 1.140 400 +0 0.00% 456
2020-02-17 2020-02-13 1.140 400 +0 0.00% 456
2020-02-14 2020-02-12 1.220 400 +0 0.00% 488
2020-02-13 2020-02-11 1.210 400 +0 0.00% 484
2020-02-12 2020-02-10 1.200 400 +0 0.00% 480
2020-02-11 2020-02-07 1.150 400 +0 0.00% 460
2020-02-10 2020-02-06 1.140 400 +0 0.00% 456
2020-02-07 2020-02-05 1.110 400 +0 0.00% 444
2020-02-06 2020-02-04 1.120 400 +0 0.00% 448
2020-02-05 2020-02-03 1.040 400 +0 0.00% 416
2020-02-04 2020-01-31 1.110 400 +0 0.00% 444
2020-02-03 2020-01-30 1.130 400 +0 0.00% 452
2020-01-31 2020-01-29 1.150 400 +0 0.00% 460
2020-01-30 2020-01-24 1.270 400 +0 0.00% 508
2020-01-29 2020-01-22 1.300 400 +0 0.00% 520
2020-01-23 2020-01-21 1.310 400 +0 0.00% 524
2020-01-22 2020-01-20 1.410 400 +0 0.00% 564
2020-01-21 2020-01-17 1.460 400 +0 0.00% 584
2020-01-20 2020-01-16 1.450 400 +0 0.00% 580
2020-01-17 2020-01-15 1.460 400 +0 0.00% 584
2020-01-16 2020-01-14 1.470 400 +0 0.00% 588
2020-01-15 2020-01-13 1.420 400 +0 0.00% 568
2020-01-14 2020-01-10 1.410 400 +0 0.00% 564
2020-01-13 2020-01-09 1.410 400 +0 0.00% 564
2020-01-10 2020-01-08 1.390 400 +0 0.00% 556
2020-01-09 2020-01-07 1.420 400 +0 0.00% 568
2020-01-08 2020-01-06 1.400 400 +0 0.00% 560
2020-01-07 2020-01-03 1.410 400 +0 0.00% 564
2020-01-06 2020-01-02 1.370 400 +0 0.00% 548
2020-01-03 2019-12-31 1.370 400 +0 0.00% 548
2020-01-02 2019-12-27 1.360 400 +0 0.00% 544
2019-12-30 2019-12-24 1.370 400 +0 0.00% 548
2019-12-27 2019-12-20 1.380 400 +0 0.00% 552
2019-12-23 2019-12-19 1.350 400 +0 0.00% 540
2019-12-20 2019-12-18 1.360 400 +0 0.00% 544
2019-12-19 2019-12-17 1.350 400 +0 0.00% 540
2019-12-18 2019-12-16 1.350 400 +0 0.00% 540
2019-12-17 2019-12-13 1.380 400 +0 0.00% 552
2019-12-16 2019-12-12 1.370 400 +0 0.00% 548
2019-12-13 2019-12-11 1.390 400 +0 0.00% 556
2019-12-12 2019-12-10 1.380 400 +0 0.00% 552
2019-12-11 2019-12-09 1.360 400 +0 0.00% 544
2019-12-10 2019-12-06 1.360 400 +0 0.00% 544
2019-12-09 2019-12-05 1.360 400 +0 0.00% 544
2019-12-06 2019-12-04 1.340 400 +0 0.00% 536
2019-12-05 2019-12-03 1.360 400 +0 0.00% 544
2019-12-04 2019-12-02 1.330 400 +0 0.00% 532
2019-12-03 2019-11-29 1.300 400 +0 0.00% 520
2019-12-02 2019-11-28 1.300 400 +0 0.00% 520
2019-11-29 2019-11-27 1.310 400 +0 0.00% 524
2019-11-28 2019-11-26 1.290 400 +0 0.00% 516
2019-11-27 2019-11-25 1.300 400 +0 0.00% 520
2019-11-26 2019-11-22 1.300 400 +0 0.00% 520
2019-11-25 2019-11-21 1.290 400 +0 0.00% 516
2019-11-22 2019-11-20 1.300 400 +0 0.00% 520
2019-11-21 2019-11-19 1.310 400 +0 0.00% 524
2019-11-20 2019-11-18 1.310 400 +0 0.00% 524
2019-11-19 2019-11-15 1.310 400 +0 0.00% 524
2019-11-18 2019-11-14 1.320 400 +0 0.00% 528
2019-11-15 2019-11-13 1.300 400 +0 0.00% 520
2019-11-14 2019-11-12 1.330 400 +0 0.00% 532
2019-11-13 2019-11-11 1.320 400 +0 0.00% 528
2019-11-12 2019-11-08 1.350 400 +0 0.00% 540
2019-11-11 2019-11-07 1.370 400 +0 0.00% 548
2019-11-08 2019-11-06 1.310 400 +0 0.00% 524
2019-11-07 2019-11-05 1.280 400 +0 0.00% 512
2019-11-06 2019-11-04 1.270 400 +0 0.00% 508
2019-11-05 2019-11-01 1.260 400 +0 0.00% 504
2019-11-04 2019-10-31 1.290 400 +0 0.00% 516
2019-11-01 2019-10-30 1.270 400 +0 0.00% 508
2019-10-31 2019-10-29 1.280 400 +0 0.00% 512
2019-10-30 2019-10-28 1.280 400 +0 0.00% 512
2019-10-29 2019-10-25 1.190 400 +0 0.00% 476
2019-10-28 2019-10-24 1.210 400 +0 0.00% 484
2019-10-25 2019-10-23 1.150 400 +0 0.00% 460
2019-10-24 2019-10-22 1.170 400 +0 0.00% 468
2019-10-23 2019-10-21 1.170 400 +0 0.00% 468
2019-10-22 2019-10-18 1.170 400 +0 0.00% 468
2019-10-21 2019-10-17 1.190 400 +0 0.00% 476
2019-10-18 2019-10-16 1.210 400 +0 0.00% 484
2019-10-17 2019-10-15 1.250 400 +0 0.00% 500
2019-10-16 2019-10-14 1.290 400 +0 0.00% 516
2019-10-15 2019-10-11 1.280 400 +0 0.00% 512
2019-10-14 2019-10-10 1.300 400 +0 0.00% 520
2019-10-11 2019-10-09 1.280 400 +0 0.00% 512
2019-10-10 2019-10-08 1.280 400 +0 0.00% 512
2019-10-09 2019-10-04 1.260 400 +0 0.00% 504
2019-10-08 2019-10-03 1.270 400 +0 0.00% 508
2019-10-04 2019-10-02 1.310 400 +0 0.00% 524
2019-10-03 2019-09-30 1.270 400 +0 0.00% 508
2019-10-02 2019-09-27 1.260 400 +0 0.00% 504
2019-09-30 2019-09-26 1.270 400 +0 0.00% 508
2019-09-27 2019-09-25 1.300 400 +0 0.00% 520
2019-09-26 2019-09-24 1.340 400 +0 0.00% 536
2019-09-25 2019-09-23 1.340 400 +0 0.00% 536
2019-09-24 2019-09-20 1.320 400 +0 0.00% 528
2019-09-23 2019-09-19 1.320 400 +0 0.00% 528
2019-09-20 2019-09-18 1.320 400 +0 0.00% 528
2019-09-19 2019-09-17 1.310 400 +0 0.00% 524
2019-09-18 2019-09-16 1.340 400 +0 0.00% 536
2019-09-17 2019-09-13 1.290 400 +0 0.00% 516
2019-09-16 2019-09-12 1.300 400 +0 0.00% 520
2019-09-13 2019-09-11 1.290 400 +0 0.00% 516
2019-09-12 2019-09-10 1.280 400 +0 0.00% 512
2019-09-11 2019-09-09 1.290 400 +0 0.00% 516
2019-09-10 2019-09-06 1.300 400 +0 0.00% 520
2019-09-09 2019-09-05 1.280 400 +0 0.00% 512
2019-09-06 2019-09-04 1.290 400 +0 0.00% 516
2019-09-05 2019-09-03 1.260 400 +0 0.00% 504
2019-09-04 2019-09-02 1.290 400 +0 0.00% 516
2019-09-03 2019-08-30 1.290 400 +0 0.00% 516
2019-09-02 2019-08-29 1.300 400 +0 0.00% 520
2019-08-30 2019-08-28 1.290 400 +0 0.00% 516
2019-08-29 2019-08-27 1.290 400 +0 0.00% 516
2019-08-28 2019-08-26 1.290 400 +0 0.00% 516
2019-08-27 2019-08-23 1.340 400 +0 0.00% 536
2019-08-26 2019-08-22 1.310 400 +0 0.00% 524
2019-08-23 2019-08-21 1.300 400 +0 0.00% 520
2019-08-22 2019-08-20 1.320 400 +0 0.00% 528
2019-08-21 2019-08-19 1.340 400 +0 0.00% 536
2019-08-20 2019-08-16 1.310 400 +0 0.00% 524
2019-08-19 2019-08-15 1.330 400 +0 0.00% 532
2019-08-16 2019-08-14 1.320 400 +0 0.00% 528
2019-08-15 2019-08-13 1.330 400 +0 0.00% 532
2019-08-14 2019-08-12 1.380 400 +0 0.00% 552
2019-08-13 2019-08-09 1.410 400 +0 0.00% 564
2019-08-12 2019-08-08 1.440 400 +0 0.00% 576
2019-08-09 2019-08-07 1.420 400 +0 0.00% 568
2019-08-08 2019-08-06 1.380 400 +0 0.00% 552
2019-08-07 2019-08-05 1.440 400 +0 0.00% 576
2019-08-06 2019-08-02 1.500 400 +0 0.00% 600
2019-08-05 2019-08-01 1.590 400 +0 0.00% 636
2019-08-02 2019-07-31 1.590 400 +0 0.00% 636
2019-08-01 2019-07-30 1.610 400 +0 0.00% 644
2019-07-31 2019-07-29 1.610 400 +0 0.00% 644
2019-07-30 2019-07-26 1.590 400 +0 0.00% 636
2019-07-29 2019-07-25 1.630 400 +0 0.00% 652
2019-07-26 2019-07-24 1.610 400 +0 0.00% 644
2019-07-25 2019-07-23 1.610 400 +0 0.00% 644
2019-07-24 2019-07-22 1.610 400 +0 0.00% 644
2019-07-23 2019-07-19 1.630 400 +0 0.00% 652
2019-07-22 2019-07-18 1.590 400 +0 0.00% 636
2019-07-19 2019-07-17 1.590 400 +0 0.00% 636
2019-07-18 2019-07-16 1.620 400 +0 0.00% 648
2019-07-17 2019-07-15 1.580 400 +0 0.00% 632
2019-07-16 2019-07-12 1.580 400 +0 0.00% 632
2019-07-15 2019-07-11 1.610 400 +0 0.00% 644
2019-07-12 2019-07-10 1.620 400 +0 0.00% 648
2019-07-11 2019-07-09 1.620 400 +0 0.00% 648
2019-07-10 2019-07-08 1.630 400 +0 0.00% 652
2019-07-09 2019-07-05 1.670 400 +0 0.00% 668
2019-07-08 2019-07-04 1.670 400 +0 0.00% 668
2019-07-05 2019-07-03 1.680 400 +0 0.00% 672
2019-07-04 2019-07-02 1.710 400 +0 0.00% 684
2019-07-03 2019-06-28 1.680 400 +0 0.00% 672
2019-07-02 2019-06-27 1.690 400 +0 0.00% 676
2019-06-28 2019-06-26 1.670 400 +0 0.00% 668
2019-06-27 2019-06-25 1.670 400 +0 0.00% 668
2019-06-26 2019-06-24 1.720 400 +0 0.00% 688
2019-06-25 2019-06-21 1.710 400 +0 0.00% 684
2019-06-24 2019-06-20 1.690 400 +0 0.00% 676
2019-06-21 2019-06-19 1.670 400 +0 0.00% 668
2019-06-20 2019-06-18 1.650 400 +0 0.00% 660
2019-06-19 2019-06-17 1.610 400 +0 0.00% 644
2019-06-18 2019-06-14 1.630 400 +0 0.00% 652
2019-06-17 2019-06-13 1.660 400 +0 0.00% 664
2019-06-14 2019-06-12 1.650 400 +0 0.00% 660
2019-06-13 2019-06-11 1.690 400 +0 0.00% 676
2019-06-12 2019-06-10 1.610 400 +0 0.00% 644
2019-06-11 2019-06-06 1.600 400 +0 0.00% 640
2019-06-10 2019-06-05 1.620 400 +0 0.00% 648
2019-06-06 2019-06-04 1.630 400 +0 0.00% 652
2019-06-05 2019-06-03 1.650 400 +0 0.00% 660
2019-06-04 2019-05-31 1.630 400 +0 0.00% 652
2019-06-03 2019-05-30 1.600 400 +0 0.00% 640
2019-05-31 2019-05-29 1.550 400 +0 0.00% 620
2019-05-30 2019-05-28 1.580 400 +0 0.00% 632
2019-05-29 2019-05-27 1.580 400 +0 0.00% 632
2019-05-28 2019-05-24 1.540 400 +0 0.00% 616
2019-05-27 2019-05-23 1.530 400 +0 0.00% 612
2019-05-24 2019-05-22 1.570 400 +0 0.00% 628
2019-05-23 2019-05-21 1.530 400 +0 0.00% 612
2019-05-22 2019-05-20 1.510 400 +0 0.00% 604
2019-05-21 2019-05-17 1.580 400 +0 0.00% 632
2019-05-20 2019-05-16 1.610 400 +0 0.00% 644
2019-05-17 2019-05-15 1.620 400 +0 0.00% 648
2019-05-16 2019-05-14 1.610 400 +0 0.00% 644
2019-05-15 2019-05-10 1.660 400 +0 0.00% 664
2019-05-14 2019-05-09 1.630 400 +0 0.00% 652
2019-05-10 2019-05-08 1.700 400 +0 0.00% 680
2019-05-09 2019-05-07 1.690 400 +0 0.00% 676
2019-05-08 2019-05-06 1.640 400 +0 0.00% 656
2019-05-07 2019-05-03 1.800 400 +0 0.00% 720
2019-05-06 2019-05-02 1.830 400 +0 0.00% 732
2019-05-03 2019-04-30 1.760 400 +0 0.00% 704
2019-05-02 2019-04-29 1.680 400 +0 0.00% 672
2019-04-30 2019-04-26 1.620 400 +0 0.00% 648
2019-04-29 2019-04-25 1.600 400 +0 0.00% 640
2019-04-26 2019-04-24 1.700 400 +0 0.00% 680
2019-04-25 2019-04-23 1.630 400 +0 0.00% 652
2019-04-24 2019-04-18 1.650 400 +0 0.00% 660
2019-04-23 2019-04-17 1.630 400 +0 0.00% 652
2019-04-18 2019-04-16 1.610 400 +0 0.00% 644
2019-04-17 2019-04-15 1.590 400 +0 0.00% 636
2019-04-16 2019-04-12 1.580 400 +0 0.00% 632
2019-04-15 2019-04-11 1.480 400 +0 0.00% 592
2019-04-12 2019-04-10 1.450 400 +0 0.00% 580
2019-04-11 2019-04-09 1.440 400 +0 0.00% 576
2019-04-10 2019-04-08 1.470 400 +0 0.00% 588
2019-04-09 2019-04-04 1.500 400 +0 0.00% 600
2019-04-08 2019-04-03 1.360 400 +0 0.00% 544
2019-04-04 2019-04-02 1.380 400 +0 0.00% 552
2019-04-03 2019-04-01 1.360 400 +0 0.00% 544
2019-04-02 2019-03-29 1.390 400 +0 0.00% 556
2019-04-01 2019-03-28 1.370 400 +0 0.00% 548
2019-03-29 2019-03-27 1.370 400 +0 0.00% 548
2019-03-28 2019-03-26 1.400 400 +0 0.00% 560
2019-03-27 2019-03-25 1.390 400 +0 0.00% 556
2019-03-26 2019-03-22 1.430 400 +0 0.00% 572
2019-03-25 2019-03-21 1.420 400 +0 0.00% 568
2019-03-22 2019-03-20 1.460 400 +0 0.00% 584
2019-03-21 2019-03-19 1.490 400 +0 0.00% 596
2019-03-20 2019-03-18 1.500 400 +0 0.00% 600
2019-03-19 2019-03-15 1.480 400 +0 0.00% 592
2019-03-18 2019-03-14 1.440 400 +0 0.00% 576
2019-03-15 2019-03-13 1.460 400 +0 0.00% 584
2019-03-14 2019-03-12 1.470 400 +0 0.00% 588
2019-03-13 2019-03-11 1.450 400 +0 0.00% 580
2019-03-12 2019-03-08 1.400 400 +0 0.00% 560
2019-03-11 2019-03-07 1.500 400 +0 0.00% 600
2019-03-08 2019-03-06 1.540 400 +0 0.00% 616
2019-03-07 2019-03-05 1.520 400 +0 0.00% 608
2019-03-06 2019-03-04 1.500 400 +0 0.00% 600
2019-03-05 2019-03-01 1.460 400 +0 0.00% 584
2019-03-04 2019-02-28 1.450 400 +0 0.00% 580
2019-03-01 2019-02-27 1.450 400 +0 0.00% 580
2019-02-28 2019-02-26 1.460 400 +0 0.00% 584
2019-02-27 2019-02-25 1.440 400 +0 0.00% 576
2019-02-26 2019-02-22 1.450 400 +0 0.00% 580
2019-02-25 2019-02-21 1.430 400 +0 0.00% 572
2019-02-22 2019-02-20 1.460 400 +0 0.00% 584
2019-02-21 2019-02-19 1.450 400 +0 0.00% 580
2019-02-20 2019-02-18 1.480 400 +0 0.00% 592
2019-02-19 2019-02-15 1.470 400 +0 0.00% 588
2019-02-18 2019-02-14 1.560 400 +0 0.00% 624
2019-02-15 2019-02-13 1.520 400 +0 0.00% 608
2019-02-14 2019-02-12 1.520 400 +0 0.00% 608
2019-02-13 2019-02-11 1.490 400 +0 0.00% 596
2019-02-12 2019-02-08 1.450 400 +0 0.00% 580
2019-02-11 2019-02-04 1.410 400 +0 0.00% 564
2019-02-08 2019-01-31 1.360 400 +0 0.00% 544
2019-02-01 2019-01-30 1.310 400 +0 0.00% 524
2019-01-31 2019-01-29 1.310 400 +0 0.00% 524
2019-01-30 2019-01-28 1.310 400 +0 0.00% 524
2019-01-29 2019-01-25 1.310 400 +0 0.00% 524
2019-01-28 2019-01-24 1.310 400 +0 0.00% 524
2019-01-25 2019-01-23 1.300 400 +0 0.00% 520
2019-01-24 2019-01-22 1.310 400 +0 0.00% 524
2019-01-23 2019-01-21 1.320 400 +0 0.00% 528
2019-01-22 2019-01-18 1.280 400 +0 0.00% 512
2019-01-21 2019-01-17 1.260 400 +0 0.00% 504
2019-01-18 2019-01-16 1.280 400 +0 0.00% 512
2019-01-17 2019-01-15 1.280 400 +0 0.00% 512
2019-01-16 2019-01-14 1.280 400 +0 0.00% 512
2019-01-15 2019-01-11 1.300 400 +0 0.00% 520
2019-01-14 2019-01-10 1.290 400 +0 0.00% 516
2019-01-11 2019-01-09 1.280 400 +0 0.00% 512
2019-01-10 2019-01-08 1.290 400 +0 0.00% 516
2019-01-09 2019-01-07 1.270 400 +0 0.00% 508
2019-01-08 2019-01-04 1.260 400 +0 0.00% 504
2019-01-07 2019-01-03 1.270 400 +0 0.00% 508
2019-01-04 2019-01-02 1.270 400 +0 0.00% 508
2019-01-03 2018-12-31 1.320 400 +0 0.00% 528
2019-01-02 2018-12-27 1.200 400 +0 0.00% 480
2018-12-28 2018-12-24 1.240 400 +0 0.00% 496
2018-12-27 2018-12-20 1.280 400 +0 0.00% 512
2018-12-21 2018-12-19 1.300 400 +0 0.00% 520
2018-12-20 2018-12-18 1.300 400 +0 0.00% 520
2018-12-19 2018-12-17 1.360 400 +0 0.00% 544
2018-12-18 2018-12-14 1.330 400 +0 0.00% 532
2018-12-17 2018-12-13 1.440 400 +0 0.00% 576
2018-12-14 2018-12-12 1.360 400 +0 0.00% 544
2018-12-13 2018-12-11 1.340 400 +0 0.00% 536
2018-12-12 2018-12-10 1.290 400 +0 0.00% 516
2018-12-11 2018-12-07 1.230 400 +0 0.00% 492
2018-12-10 2018-12-06 1.250 400 +0 0.00% 500
2018-12-07 2018-12-05 1.250 400 +0 0.00% 500
2018-12-06 2018-12-04 1.260 400 +0 0.00% 504
2018-12-05 2018-12-03 1.190 400 +0 0.00% 476
2018-12-04 2018-11-30 1.220 400 +0 0.00% 488
2018-12-03 2018-11-29 1.230 400 +0 0.00% 492
2018-11-30 2018-11-28 1.220 400 +0 0.00% 488
2018-11-29 2018-11-27 1.230 400 +0 0.00% 492
2018-11-28 2018-11-26 1.220 400 +0 0.00% 488
2018-11-27 2018-11-23 1.210 400 +0 0.00% 484
2018-11-26 2018-11-22 1.230 400 +0 0.00% 492
2018-11-23 2018-11-21 1.190 400 +0 0.00% 476
2018-11-22 2018-11-20 1.180 400 +0 0.00% 472
2018-11-21 2018-11-19 1.190 400 +0 0.00% 476
2018-11-20 2018-11-16 1.160 400 +0 0.00% 464
2018-11-19 2018-11-15 1.170 400 +0 0.00% 468
2018-11-16 2018-11-14 1.130 400 +0 0.00% 452
2018-11-15 2018-11-13 1.130 400 +0 0.00% 452
2018-11-14 2018-11-12 1.060 400 +0 0.00% 424
2018-11-13 2018-11-09 1.060 400 +0 0.00% 424
2018-11-12 2018-11-08 1.150 400 +0 0.00% 460
2018-11-09 2018-11-07 1.170 400 +0 0.00% 468
2018-11-08 2018-11-06 1.170 400 +0 0.00% 468
2018-11-07 2018-11-05 1.100 400 +0 0.00% 440
2018-11-06 2018-11-02 1.100 400 +0 0.00% 440
2018-11-05 2018-11-01 1.080 400 +0 0.00% 432
2018-11-02 2018-10-31 1.080 400 +0 0.00% 432
2018-11-01 2018-10-30 1.060 400 +0 0.00% 424
2018-10-31 2018-10-29 1.060 400 +0 0.00% 424
2018-10-30 2018-10-26 1.040 400 +0 0.00% 416
2018-10-29 2018-10-25 1.060 400 +0 0.00% 424
2018-10-26 2018-10-24 1.060 400 +0 0.00% 424
2018-10-25 2018-10-23 1.060 400 +0 0.00% 424
2018-10-24 2018-10-22 1.070 400 +0 0.00% 428
2018-10-23 2018-10-19 1.060 400 +0 0.00% 424
2018-10-22 2018-10-18 1.000 400 +0 0.00% 400
2018-10-19 2018-10-16 1.010 400 +0 0.00% 404
2018-10-18 2018-10-15 0.990 400 +0 0.00% 396
2018-10-16 2018-10-12 1.000 400 +0 0.00% 400
2018-10-15 2018-10-11 0.940 400 +0 0.00% 376
2018-10-12 2018-10-10 1.010 400 +0 0.00% 404
2018-10-11 2018-10-09 1.010 400 +0 0.00% 404
2018-10-10 2018-10-08 1.010 400 +0 0.00% 404
2018-10-09 2018-10-05 1.020 400 +0 0.00% 408
2018-10-08 2018-10-04 1.050 400 +0 0.00% 420
2018-10-05 2018-10-03 1.070 400 +0 0.00% 428
2018-10-04 2018-10-02 1.070 400 +0 0.00% 428
2018-10-03 2018-09-28 1.070 400 +0 0.00% 428
2018-10-02 2018-09-27 1.040 400 +0 0.00% 416
2018-09-28 2018-09-26 1.020 400 +0 0.00% 408
2018-09-27 2018-09-24 1.010 400 +0 0.00% 404
2018-09-26 2018-09-21 0.990 400 +0 0.00% 396
2018-09-24 2018-09-20 0.970 400 +0 0.00% 388
2018-09-21 2018-09-19 0.990 400 +0 0.00% 396
2018-09-20 2018-09-18 0.980 400 +0 0.00% 392
2018-09-19 2018-09-17 1.030 400 +0 0.00% 412
2018-09-18 2018-09-14 0.930 400 +0 0.00% 372
2018-09-17 2018-09-13 0.920 400 +0 0.00% 368
2018-09-14 2018-09-12 0.910 400 +0 0.00% 364
2018-09-13 2018-09-11 0.890 400 +0 0.00% 356
2018-09-12 2018-09-10 0.890 400 +0 0.00% 356
2018-09-11 2018-09-07 0.900 400 +0 0.00% 360
2018-09-10 2018-09-06 0.920 400 +0 0.00% 368
2018-09-07 2018-09-05 0.940 400 +0 0.00% 376
2018-09-06 2018-09-04 0.940 400 +0 0.00% 376
2018-09-05 2018-09-03 0.940 400 +0 0.00% 376
2018-09-04 2018-08-31 0.950 400 +0 0.00% 380
2018-09-03 2018-08-30 0.920 400 +0 0.00% 368
2018-08-31 2018-08-29 0.930 400 +0 0.00% 372
2018-08-30 2018-08-28 0.920 400 +0 0.00% 368
2018-08-29 2018-08-27 0.920 400 +0 0.00% 368
2018-08-28 2018-08-24 0.880 400 +0 0.00% 352
2018-08-27 2018-08-23 0.890 400 +0 0.00% 356
2018-08-24 2018-08-22 0.880 400 +0 0.00% 352
2018-08-23 2018-08-21 0.880 400 +0 0.00% 352
2018-08-22 2018-08-20 0.860 400 +0 0.00% 344
2018-08-21 2018-08-17 0.820 400 +0 0.00% 328
2018-08-20 2018-08-16 0.840 400 +0 0.00% 336
2018-08-17 2018-08-15 0.860 400 +0 0.00% 344
2018-08-16 2018-08-14 0.890 400 +0 0.00% 356
2018-08-15 2018-08-13 0.890 400 +0 0.00% 356
2018-08-14 2018-08-10 0.900 400 +0 0.00% 360
2018-08-13 2018-08-09 0.900 400 +0 0.00% 360
2018-08-10 2018-08-08 0.900 400 +0 0.00% 360
2018-08-09 2018-08-07 0.890 400 +0 0.00% 356
2018-08-08 2018-08-06 0.880 400 +0 0.00% 352
2018-08-07 2018-08-03 0.890 400 +0 0.00% 356
2018-08-06 2018-08-02 0.900 400 +0 0.00% 360
2018-08-03 2018-08-01 0.930 400 +0 0.00% 372
2018-08-02 2018-07-31 0.930 400 +0 0.00% 372
2018-08-01 2018-07-30 0.950 400 +0 0.00% 380
2018-07-31 2018-07-27 0.940 400 +0 0.00% 376
2018-07-30 2018-07-26 0.940 400 +0 0.00% 376
2018-07-27 2018-07-25 0.940 400 +0 0.00% 376
2018-07-26 2018-07-24 0.930 400 +0 0.00% 372
2018-07-25 2018-07-23 0.930 400 +0 0.00% 372
2018-07-24 2018-07-20 0.920 400 +0 0.00% 368
2018-07-23 2018-07-19 0.920 400 +0 0.00% 368
2018-07-20 2018-07-18 0.940 400 +0 0.00% 376
2018-07-19 2018-07-17 0.910 400 +0 0.00% 364
2018-07-18 2018-07-16 0.930 400 +0 0.00% 372
2018-07-17 2018-07-13 0.940 400 +0 0.00% 376
2018-07-16 2018-07-12 0.920 400 +0 0.00% 368
2018-07-13 2018-07-11 0.910 400 +0 0.00% 364
2018-07-12 2018-07-10 0.940 400 +0 0.00% 376
2018-07-11 2018-07-09 0.960 400 +0 0.00% 384
2018-07-10 2018-07-06 0.930 400 +0 0.00% 372
2018-07-09 2018-07-05 0.870 400 +0 0.00% 348
2018-07-06 2018-07-04 0.850 400 +0 0.00% 340
2018-07-05 2018-07-03 0.860 400 +0 0.00% 344
2018-07-04 2018-06-29 0.860 400 +0 0.00% 344
2018-07-03 2018-06-28 0.830 400 +0 0.00% 332
2018-06-29 2018-06-27 0.860 400 +0 0.00% 344
2018-06-28 2018-06-26 0.860 400 +0 0.00% 344
2018-06-27 2018-06-25 0.890 400 +0 0.00% 356
2018-06-26 2018-06-22 0.900 400 +0 0.00% 360
2018-06-25 2018-06-21 0.900 400 +0 0.00% 360
2018-06-22 2018-06-20 0.920 400 +0 0.00% 368
2018-06-21 2018-06-19 0.920 400 +0 0.00% 368
2018-06-20 2018-06-15 0.990 400 +0 0.00% 396
2018-06-19 2018-06-14 1.010 400 +0 0.00% 404
2018-06-15 2018-06-13 1.040 400 +0 0.00% 416
2018-06-14 2018-06-12 1.020 400 +0 0.00% 408
2018-06-13 2018-06-11 1.030 400 +0 0.00% 412
2018-06-12 2018-06-08 1.000 400 +0 0.00% 400
2018-06-11 2018-06-07 1.040 400 +0 0.00% 416
2018-06-08 2018-06-06 1.040 400 +0 0.00% 416
2018-06-07 2018-06-05 1.010 400 +0 0.00% 404
2018-06-06 2018-06-04 1.000 400 +0 0.00% 400
2018-06-05 2018-06-01 1.030 400 +0 0.00% 412
2018-06-04 2018-05-31 1.020 400 +0 0.00% 408
2018-06-01 2018-05-30 1.020 400 +0 0.00% 408
2018-05-31 2018-05-29 1.060 400 +0 0.00% 424
2018-05-30 2018-05-28 1.060 400 +0 0.00% 424
2018-05-29 2018-05-25 1.080 400 +0 0.00% 432
2018-05-28 2018-05-24 1.210 400 +0 0.00% 484
2018-05-25 2018-05-23 0.920 400 +0 0.00% 368
2018-05-24 2018-05-21 0.910 400 +0 0.00% 364
2018-05-23 2018-05-18 0.910 400 +0 0.00% 364
2018-05-21 2018-05-17 0.910 400 +0 0.00% 364
2018-05-18 2018-05-16 0.900 400 +0 0.00% 360
2018-05-17 2018-05-15 0.900 400 +0 0.00% 360
2018-05-16 2018-05-14 0.940 400 +0 0.00% 376
2018-05-15 2018-05-11 0.930 400 +0 0.00% 372
2018-05-14 2018-05-10 0.920 400 +0 0.00% 368
2018-05-11 2018-05-09 0.920 400 +0 0.00% 368
2018-05-10 2018-05-08 0.930 400 +0 0.00% 372
2018-05-09 2018-05-07 0.910 400 +0 0.00% 364
2018-05-08 2018-05-04 0.910 400 +0 0.00% 364
2018-05-07 2018-05-03 0.890 400 +0 0.00% 356
2018-05-04 2018-05-02 0.910 400 +0 0.00% 364
2018-05-03 2018-04-30 0.890 400 +0 0.00% 356
2018-05-02 2018-04-27 0.910 400 +0 0.00% 364
2018-04-30 2018-04-26 0.900 400 +0 0.00% 360
2018-04-27 2018-04-25 0.920 400 +0 0.00% 368
2018-04-26 2018-04-24 0.910 400 +0 0.00% 364
2018-04-25 2018-04-23 0.910 400 +0 0.00% 364
2018-04-24 2018-04-20 0.930 400 +0 0.00% 372
2018-04-23 2018-04-19 0.920 400 +0 0.00% 368
2018-04-20 2018-04-18 0.940 400 +0 0.00% 376
2018-04-19 2018-04-17 0.940 400 +0 0.00% 376
2018-04-18 2018-04-16 0.950 400 +0 0.00% 380
2018-04-17 2018-04-13 0.970 400 +0 0.00% 388
2018-04-16 2018-04-12 0.980 400 +0 0.00% 392
2018-04-13 2018-04-11 0.960 400 +0 0.00% 384
2018-04-12 2018-04-10 0.970 400 +0 0.00% 388
2018-04-11 2018-04-09 0.970 400 +0 0.00% 388
2018-04-10 2018-04-06 0.960 400 +0 0.00% 384
2018-04-09 2018-04-04 0.970 400 +0 0.00% 388
2018-04-06 2018-04-03 1.010 400 +0 0.00% 404
2018-04-04 2018-03-29 1.020 400 +0 0.00% 408
2018-04-03 2018-03-28 1.020 400 +0 0.00% 408
2018-03-29 2018-03-27 1.020 400 +0 0.00% 408
2018-03-28 2018-03-26 1.010 400 +0 0.00% 404
2018-03-27 2018-03-23 1.000 400 +0 0.00% 400
2018-03-26 2018-03-22 1.040 400 +0 0.00% 416
2018-03-23 2018-03-21 1.040 400 +0 0.00% 416
2018-03-22 2018-03-20 1.020 400 +0 0.00% 408
2018-03-21 2018-03-19 1.040 400 +0 0.00% 416
2018-03-20 2018-03-16 1.060 400 +0 0.00% 424
2018-03-19 2018-03-15 1.060 400 +0 0.00% 424
2018-03-16 2018-03-14 1.060 400 +0 0.00% 424
2018-03-15 2018-03-13 1.080 400 +0 0.00% 432
2018-03-14 2018-03-12 1.080 400 +0 0.00% 432
2018-03-13 2018-03-09 1.030 400 +0 0.00% 412
2018-03-12 2018-03-08 1.020 400 +0 0.00% 408
2018-03-09 2018-03-07 1.020 400 +0 0.00% 408
2018-03-08 2018-03-06 1.020 400 +0 0.00% 408
2018-03-07 2018-03-05 1.020 400 +0 0.00% 408
2018-03-06 2018-03-02 1.030 400 +0 0.00% 412
2018-03-05 2018-03-01 1.060 400 +0 0.00% 424
2018-03-02 2018-02-28 1.070 400 +0 0.00% 428
2018-03-01 2018-02-27 1.050 400 +0 0.00% 420
2018-02-28 2018-02-26 1.060 400 +0 0.00% 424
2018-02-27 2018-02-23 1.080 400 +0 0.00% 432
2018-02-26 2018-02-22 1.070 400 +0 0.00% 428
2018-02-23 2018-02-21 1.090 400 +0 0.00% 436
2018-02-22 2018-02-20 1.080 400 +0 0.00% 432
2018-02-21 2018-02-15 1.020 400 +0 0.00% 408
2018-02-20 2018-02-13 0.990 400 +0 0.00% 396
2018-02-14 2018-02-12 0.970 400 +0 0.00% 388
2018-02-13 2018-02-09 0.960 400 +0 0.00% 384
2018-02-12 2018-02-08 0.990 400 +0 0.00% 396
2018-02-09 2018-02-07 0.950 400 +0 0.00% 380
2018-02-08 2018-02-06 0.950 400 +0 0.00% 380
2018-02-07 2018-02-05 1.020 400 +0 0.00% 408
2018-02-06 2018-02-02 1.050 400 +0 0.00% 420
2018-02-05 2018-02-01 1.050 400 +0 0.00% 420
2018-02-02 2018-01-31 1.090 400 +0 0.00% 436
2018-02-01 2018-01-30 1.080 400 +0 0.00% 432
2018-01-31 2018-01-29 1.120 400 +0 0.00% 448
2018-01-30 2018-01-26 1.130 400 +0 0.00% 452
2018-01-29 2018-01-25 1.130 400 +0 0.00% 452
2018-01-26 2018-01-24 1.080 400 +0 0.00% 432
2018-01-25 2018-01-23 1.090 400 +0 0.00% 436
2018-01-24 2018-01-22 1.090 400 +0 0.00% 436
2018-01-23 2018-01-19 1.070 400 +0 0.00% 428
2018-01-22 2018-01-18 1.060 400 +0 0.00% 424
2018-01-19 2018-01-17 1.070 400 +0 0.00% 428
2018-01-18 2018-01-16 1.060 400 +0 0.00% 424
2018-01-17 2018-01-15 1.030 400 +0 0.00% 412
2018-01-16 2018-01-12 1.080 400 +0 0.00% 432
2018-01-15 2018-01-11 1.050 400 +0 0.00% 420
2018-01-12 2018-01-10 1.070 400 +0 0.00% 428
2018-01-11 2018-01-09 1.080 400 +0 0.00% 432
2018-01-10 2018-01-08 1.100 400 +0 0.00% 440
2018-01-09 2018-01-05 1.080 400 +0 0.00% 432
2018-01-08 2018-01-04 1.080 400 +0 0.00% 432
2018-01-05 2018-01-03 1.080 400 +0 0.00% 432
2018-01-04 2018-01-02 1.050 400 +0 0.00% 420
2018-01-03 2017-12-29 1.050 400 +0 0.00% 420
2018-01-02 2017-12-28 1.080 400 +0 0.00% 432
2017-12-29 2017-12-27 1.010 400 +0 0.00% 404
2017-12-28 2017-12-22 0.990 400 +0 0.00% 396
2017-12-27 2017-12-21 0.950 400 +0 0.00% 380
2017-12-22 2017-12-20 0.930 400 +0 0.00% 372
2017-12-21 2017-12-19 0.950 400 +0 0.00% 380
2017-12-20 2017-12-18 0.930 400 +0 0.00% 372
2017-12-19 2017-12-15 0.950 400 +0 0.00% 380
2017-12-18 2017-12-14 0.920 400 +0 0.00% 368
2017-12-15 2017-12-13 0.900 400 +0 0.00% 360
2017-12-14 2017-12-12 0.900 400 +0 0.00% 360
2017-12-13 2017-12-11 0.920 400 +0 0.00% 368
2017-12-12 2017-12-08 0.910 400 +0 0.00% 364
2017-12-11 2017-12-07 0.900 400 +0 0.00% 360
2017-12-08 2017-12-06 0.930 400 +0 0.00% 372
2017-12-07 2017-12-05 0.960 400 +0 0.00% 384
2017-12-06 2017-12-04 1.000 400 +0 0.00% 400
2017-12-05 2017-12-01 1.010 400 +0 0.00% 404
2017-12-04 2017-11-30 1.050 400 +0 0.00% 420
2017-12-01 2017-11-29 0.950 400 -40,000 0.00% 380
2017-10-23 2017-10-19 1.260 40,400 -10,000 0.00% 50,904
2017-10-17 2017-10-13 1.310 50,400 +40,000 0.00% 66,024
2017-09-12 2017-09-08 1.330 10,400 +10,000 0.00% 13,832
2017-09-11 2017-09-07 1.320 400 -3,000,000 0.00% 528
2017-09-04 2017-08-31 1.370 3,000,400 -20,000 0.01% 4,110,548
2017-08-07 2017-08-03 1.360 3,020,400 +1,000,000 0.01% 4,107,744
2017-08-02 2017-07-31 1.320 2,020,400 +2,000,000 0.01% 2,666,928
2017-06-14 2017-06-12 1.300 20,400 -20,000 0.00% 26,520
2016-11-02 2016-10-31 1.530 40,400 -1,850,000 0.00% 61,812
2016-10-28 2016-10-26 1.580 1,890,400 +100,000 0.01% 2,986,832
2016-10-27 2016-10-25 1.590 1,790,400 +600,000 0.01% 2,846,736
2016-09-27 2016-09-23 1.670 1,190,400 +350,000 0.00% 1,987,968
2016-09-22 2016-09-20 1.660 840,400 +300,000 0.00% 1,395,064
2016-09-21 2016-09-19 1.660 540,400 +500,000 0.00% 897,064
2016-05-30 2016-05-26 1.750 40,400 -100,000 0.00% 70,700
2016-04-05 2016-03-31 1.770 140,400 +100,000 0.00% 248,508
2016-02-19 2016-02-17 1.610 40,400 +20,000 0.00% 65,044
2016-01-29 2016-01-27 1.590 20,400 -30,000 0.00% 32,436
2015-11-09 2015-11-05 2.170 50,400 +20,000 0.00% 109,368
2015-10-28 2015-10-26 2.100 30,400 -10,000 0.00% 63,840
2015-10-22 2015-10-19 2.160 40,400 -10,000 0.00% 87,264
2015-10-20 2015-10-16 2.150 50,400 +20,000 0.00% 108,360
2015-07-15 2015-07-13 2.480 30,400 +10,000 0.00% 75,392
2015-05-08 2015-05-06 3.360 20,400 +10,000 0.00% 68,544
2015-04-29 2015-04-27 3.950 10,400 +10,000 0.00% 41,080
2015-04-27 2015-04-23 4.100 400 -20,000 0.00% 1,640
2015-04-21 2015-04-17 3.740 20,400 -10,000 0.00% 76,296
2015-04-16 2015-04-14 3.720 30,400 -250,000 0.00% 113,088
2015-04-13 2015-04-09 4.400 280,400 +20,000 0.00% 1,233,760
2015-03-20 2015-03-18 2.650 260,400 +20,000 0.00% 690,060
2015-03-19 2015-03-17 2.700 240,400 +10,000 0.00% 649,080
2015-01-29 2015-01-27 1.650 230,400 +30,000 0.00% 380,160
2015-01-26 2015-01-22 1.550 200,400 -10,000 0.00% 310,620
2015-01-12 2015-01-08 1.390 210,400 -10,000 0.00% 292,456
2014-07-29 2014-07-25 1.660 220,400 -30,000 0.00% 365,864
2014-07-23 2014-07-21 1.540 250,400 +30,000 0.00% 385,616
2014-07-21 2014-07-17 1.660 220,400 +200,000 0.00% 365,864
2014-07-02 2014-06-27 1.780 20,400 -20,000 0.00% 36,312
2014-06-26 2014-06-24 1.600 40,400 +20,000 0.00% 64,640
2014-05-19 2014-05-15 1.700 20,400 -20,000 0.00% 34,680
2014-04-25 2014-04-23 1.620 40,400 -10,000 0.00% 65,448
2014-04-17 2014-04-15 1.310 50,400 +10,000 0.00% 66,024
2014-04-15 2014-04-11 1.400 40,400 -10,000 0.00% 56,560
2014-04-10 2014-04-08 1.530 50,400 +10,000 0.00% 77,112
2014-04-01 2014-03-28 1.750 40,400 +10,000 0.00% 70,700
2014-03-31 2014-03-27 1.740 30,400 -10,000 0.00% 52,896
2014-03-21 2014-03-19 1.700 40,400 -20,000 0.00% 68,680
2014-03-20 2014-03-18 1.610 60,400 +10,000 0.00% 97,244
2014-03-18 2014-03-14 1.720 50,400 +10,000 0.00% 86,688
2014-03-17 2014-03-13 1.620 40,400 +10,000 0.00% 65,448
2014-03-14 2014-03-12 1.830 30,400 +30,000 0.00% 55,632
2010-07-06 2010-07-02 0.720 400 -15,000 0.00% 288
2010-06-02 2010-05-31 0.600 15,400 -40,000 0.00% 9,240
2010-05-26 2010-05-24 0.600 55,400 +40,000 0.00% 33,240
2010-05-24 2010-05-19 0.630 15,400 -30,000 0.00% 9,702
2010-05-20 2010-05-18 0.630 45,400 +30,000 0.00% 28,602
2010-04-13 2010-04-09 0.490 15,400 -80,000 0.00% 7,546
2010-04-09 2010-04-07 0.495 95,400 +80,000 0.01% 47,223
2010-04-08 2010-04-01 0.500 15,400 -200,000 0.00% 7,700
2010-04-01 2010-03-30 0.485 215,400 +200,000 0.01% 104,469
2010-03-19 2010-03-17 0.460 15,400 -800,000 0.00% 7,084
2010-03-11 2010-03-09 0.470 815,400 +600,000 0.05% 383,238
2010-03-10 2010-03-08 0.480 215,400 -310,000 0.01% 103,392
2010-03-09 2010-03-05 0.460 525,400 -250,000 0.03% 241,684
2010-03-08 2010-03-04 0.460 775,400 +160,000 0.05% 356,684
2010-03-05 2010-03-03 0.465 615,400 -20,000 0.04% 286,161
2010-03-04 2010-03-02 0.470 635,400 +20,000 0.04% 298,638
2010-03-03 2010-03-01 0.485 615,400 +200,000 0.04% 298,469
2010-03-01 2010-02-25 0.490 415,400 -600,000 0.03% 203,546
2010-02-22 2010-02-18 0.465 1,015,400 +200,000 0.07% 472,161
2010-02-19 2010-02-17 0.485 815,400 +210,000 0.05% 395,469
2010-02-18 2010-02-12 0.495 605,400 +540,000 0.04% 299,673
2010-02-09 2010-02-05 0.480 65,400 -1,300,000 0.00% 31,392
2010-02-08 2010-02-04 0.495 1,365,400 +300,000 0.09% 675,873
2010-02-05 2010-02-03 0.495 1,065,400 +1,000,000 0.07% 527,373
2010-01-29 2010-01-27 0.490 65,400 +50,000 0.00% 32,046
2010-01-28 2010-01-26 0.550 15,400 -50,000 0.00% 8,470
2010-01-27 2010-01-25 0.560 65,400 +50,000 0.00% 36,624
2010-01-21 2010-01-19 0.480 15,400 -100,000 0.00% 7,392
2010-01-20 2010-01-18 0.490 115,400 +100,000 0.01% 56,546
2009-11-23 2009-11-19 0.415 15,400 -1,110,000 0.00% 6,391
2009-11-20 2009-11-18 0.395 1,125,400 -1,480,000 0.08% 444,533
2009-11-19 2009-11-17 0.405 2,605,400 -180,000 0.18% 1,055,187
2009-11-18 2009-11-16 0.415 2,785,400 +2,020,000 0.19% 1,155,941
2009-11-17 2009-11-13 0.420 765,400 +750,000 0.05% 321,468
2009-07-21 2009-07-17 0.600 15,400 -90,000 0.00% 9,240
2009-07-20 2009-07-16 0.580 105,400 +90,000 0.01% 61,132
2009-06-29 2009-06-25 0.610 15,400 +5,000 0.00% 9,394
2009-06-11 2009-06-09 0.770 10,400 -140,000 0.00% 8,008
2009-06-10 2009-06-08 0.840 150,400 +140,000 0.02% 126,336
2009-05-29 2009-05-26 0.572 10,400 +1,576 0.00% 5,945
2009-05-08 2009-05-06 0.542 8,824 -169,697 0.00% 4,784
2009-05-05 2009-04-30 0.536 178,521 -84,849 0.02% 95,732
2009-04-30 2009-04-28 0.489 263,370 -50,909 0.04% 128,816
2009-04-28 2009-04-24 0.536 314,279 +305,455 0.04% 168,532
2009-04-27 2009-04-23 0.589 8,824 -212,121 0.00% 5,200
2009-04-24 2009-04-22 0.407 220,945 +144,242 0.03% 89,838
2009-02-25 2009-02-23 0.330 76,703 -84,849 0.01% 25,312
2009-02-20 2009-02-18 0.348 161,552 +84,849 0.02% 56,168
2009-01-08 2009-01-06 0.383 76,703 -101,818 0.01% 29,380
2009-01-05 2008-12-31 0.342 178,521 -42,424 0.03% 61,016
2008-12-30 2008-12-24 0.359 220,945 -848,485 0.04% 79,422
2008-12-23 2008-12-19 0.371 1,069,430 -8,485 0.17% 397,026
2008-12-22 2008-12-18 0.371 1,077,915 +127,273 0.17% 400,176
2008-12-19 2008-12-17 0.359 950,642 +848,484 0.15% 341,722
2008-12-18 2008-12-16 0.348 102,158 +33,940 0.02% 35,518
2008-12-16 2008-12-12 0.359 68,218 +16,970 0.01% 24,522
2008-12-15 2008-12-11 0.389 51,248 -16,970 0.01% 19,932
2008-12-11 2008-12-09 0.330 68,218 +16,970 0.01% 22,512
2008-12-10 2008-12-08 0.318 51,248 +42,424 0.01% 16,308
2007-07-30 2007-07-26 5.068 8,824 +8,485 0.00% 44,719
2007-07-27 2007-07-25 4.785 339 -8,485 0.00% 1,622
2007-07-17 2007-07-13 4.231 8,824 -8,485 0.00% 37,335
2007-07-13 2007-07-11 4.172 17,309 +8,485 0.00% 72,216
2007-07-06 2007-07-04 4.090 8,824 +8,485 0.00% 36,087
2007-06-26 2007-06-22 3.854 339 0.00% 1,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top