History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 320,200 | +0 | 0.00% | 307,392 |
| 2025-10-13 | 2025-10-09 | 1.010 | 320,200 | +0 | 0.00% | 323,402 |
| 2025-10-10 | 2025-10-08 | 1.030 | 320,200 | -20,000 | 0.00% | 329,806 |
| 2025-09-29 | 2025-09-25 | 1.040 | 340,200 | +40,000 | 0.00% | 353,808 |
| 2025-09-26 | 2025-09-24 | 1.060 | 300,200 | +20,000 | 0.00% | 318,212 |
| 2025-09-04 | 2025-09-02 | 1.130 | 280,200 | +10,000 | 0.00% | 316,626 |
| 2025-08-05 | 2025-08-01 | 1.070 | 270,200 | +50,000 | 0.00% | 289,114 |
| 2025-07-16 | 2025-07-14 | 1.060 | 220,200 | +40,000 | 0.00% | 233,412 |
| 2025-06-24 | 2025-06-20 | 0.890 | 180,200 | +10,000 | 0.00% | 160,378 |
| 2025-02-18 | 2025-02-14 | 0.630 | 170,200 | -10,000 | 0.00% | 107,226 |
| 2024-10-07 | 2024-10-03 | 0.510 | 180,200 | -20,000 | 0.00% | 91,902 |
| 2024-05-30 | 2024-05-28 | 0.485 | 200,200 | +20,000 | 0.00% | 97,097 |
| 2024-03-25 | 2024-03-21 | 0.475 | 180,200 | -50,000 | 0.00% | 85,595 |
| 2024-03-22 | 2024-03-20 | 0.465 | 230,200 | +50,000 | 0.00% | 107,043 |
| 2024-03-20 | 2024-03-18 | 0.455 | 180,200 | -40,000 | 0.00% | 81,991 |
| 2024-03-13 | 2024-03-11 | 0.435 | 220,200 | +50,000 | 0.00% | 95,787 |
| 2023-10-04 | 2023-09-29 | 0.620 | 170,200 | -30,000 | 0.00% | 105,524 |
| 2023-09-22 | 2023-09-20 | 0.580 | 200,200 | +30,000 | 0.00% | 116,116 |
| 2023-08-07 | 2023-08-03 | 0.465 | 170,200 | -20,000 | 0.00% | 79,143 |
| 2023-07-14 | 2023-07-12 | 0.475 | 190,200 | -20,000 | 0.00% | 90,345 |
| 2023-07-13 | 2023-07-11 | 0.460 | 210,200 | -50,000 | 0.00% | 96,692 |
| 2023-07-06 | 2023-07-04 | 0.455 | 260,200 | +50,000 | 0.00% | 118,391 |
| 2023-06-16 | 2023-06-14 | 0.430 | 210,200 | +20,000 | 0.00% | 90,386 |
| 2023-05-05 | 2023-05-03 | 0.455 | 190,200 | +20,000 | 0.00% | 86,541 |
| 2023-05-03 | 2023-04-28 | 0.495 | 170,200 | -120,000 | 0.00% | 84,249 |
| 2023-04-13 | 2023-04-11 | 0.530 | 290,200 | -20,000 | 0.00% | 153,806 |
| 2023-03-10 | 2023-03-08 | 0.485 | 310,200 | +20,000 | 0.00% | 150,447 |
| 2023-02-06 | 2023-02-02 | 0.590 | 290,200 | -50,000 | 0.00% | 171,218 |
| 2023-02-01 | 2023-01-30 | 0.600 | 340,200 | +50,000 | 0.00% | 204,120 |
| 2022-12-13 | 2022-12-09 | 0.600 | 290,200 | -50,000 | 0.00% | 174,120 |
| 2022-12-09 | 2022-12-07 | 0.530 | 340,200 | -50,000 | 0.00% | 180,306 |
| 2022-12-08 | 2022-12-06 | 0.520 | 390,200 | +100,000 | 0.00% | 202,904 |
| 2022-02-16 | 2022-02-14 | 0.840 | 290,200 | +100,000 | 0.00% | 243,768 |
| 2021-10-18 | 2021-10-12 | 0.870 | 190,200 | -30,000 | 0.00% | 165,474 |
| 2021-10-15 | 2021-10-11 | 0.880 | 220,200 | +30,000 | 0.00% | 193,776 |
| 2021-09-02 | 2021-08-31 | 0.830 | 190,200 | -20,000 | 0.00% | 157,866 |
| 2021-08-30 | 2021-08-26 | 0.950 | 210,200 | +20,000 | 0.00% | 199,690 |
| 2021-04-28 | 2021-04-26 | 1.160 | 190,200 | -20,000 | 0.00% | 220,632 |
| 2021-04-27 | 2021-04-23 | 1.140 | 210,200 | -10,000 | 0.00% | 239,628 |
| 2021-04-20 | 2021-04-16 | 1.060 | 220,200 | -30,000 | 0.00% | 233,412 |
| 2021-03-23 | 2021-03-19 | 1.020 | 250,200 | +30,000 | 0.00% | 255,204 |
| 2021-03-22 | 2021-03-18 | 1.040 | 220,200 | +10,000 | 0.00% | 229,008 |
| 2021-02-26 | 2021-02-24 | 1.090 | 210,200 | +20,000 | 0.00% | 229,118 |
| 2021-02-19 | 2021-02-17 | 1.330 | 190,200 | -20,000 | 0.00% | 252,966 |
| 2021-02-18 | 2021-02-16 | 1.440 | 210,200 | +20,000 | 0.00% | 302,688 |
| 2021-02-16 | 2021-02-09 | 1.060 | 190,200 | -500,000 | 0.00% | 201,612 |
| 2021-02-05 | 2021-02-03 | 1.080 | 690,200 | -20,000 | 0.00% | 745,416 |
| 2021-02-01 | 2021-01-28 | 1.030 | 710,200 | +500,000 | 0.00% | 731,506 |
| 2021-01-20 | 2021-01-18 | 0.980 | 210,200 | -10,000 | 0.00% | 205,996 |
| 2020-12-30 | 2020-12-28 | 0.920 | 220,200 | +20,000 | 0.00% | 202,584 |
| 2020-12-29 | 2020-12-24 | 0.940 | 200,200 | -10,000 | 0.00% | 188,188 |
| 2020-12-28 | 2020-12-22 | 0.930 | 210,200 | +10,000 | 0.00% | 195,486 |
| 2020-12-16 | 2020-12-14 | 0.980 | 200,200 | -30,000 | 0.00% | 196,196 |
| 2020-12-14 | 2020-12-10 | 0.960 | 230,200 | +30,000 | 0.00% | 220,992 |
| 2020-09-21 | 2020-09-17 | 1.170 | 200,200 | -20,000 | 0.00% | 234,234 |
| 2020-09-04 | 2020-09-02 | 1.210 | 220,200 | -10,000 | 0.00% | 266,442 |
| 2020-09-02 | 2020-08-31 | 1.100 | 230,200 | +20,000 | 0.00% | 253,220 |
| 2020-08-10 | 2020-08-06 | 1.120 | 210,200 | -10,000 | 0.00% | 235,424 |
| 2020-08-07 | 2020-08-05 | 1.120 | 220,200 | +10,000 | 0.00% | 246,624 |
| 2020-08-05 | 2020-08-03 | 1.110 | 210,200 | -20,000 | 0.00% | 233,322 |
| 2020-08-03 | 2020-07-30 | 1.100 | 230,200 | +10,000 | 0.00% | 253,220 |
| 2020-07-31 | 2020-07-29 | 1.100 | 220,200 | +10,000 | 0.00% | 242,220 |
| 2020-07-29 | 2020-07-27 | 1.100 | 210,200 | -20,000 | 0.00% | 231,220 |
| 2020-07-28 | 2020-07-24 | 1.110 | 230,200 | +20,000 | 0.00% | 255,522 |
| 2020-07-20 | 2020-07-16 | 1.080 | 210,200 | -60,000 | 0.00% | 227,016 |
| 2020-07-16 | 2020-07-14 | 1.170 | 270,200 | -20,000 | 0.00% | 316,134 |
| 2020-07-15 | 2020-07-13 | 1.160 | 290,200 | -10,000 | 0.00% | 336,632 |
| 2020-07-14 | 2020-07-10 | 1.140 | 300,200 | -20,000 | 0.00% | 342,228 |
| 2020-07-13 | 2020-07-09 | 1.190 | 320,200 | +10,000 | 0.00% | 381,038 |
| 2020-07-09 | 2020-07-07 | 1.090 | 310,200 | +100,000 | 0.00% | 338,118 |
| 2020-06-03 | 2020-06-01 | 0.990 | 210,200 | -20,000 | 0.00% | 208,098 |
| 2020-04-09 | 2020-04-07 | 0.980 | 230,200 | -10,000 | 0.00% | 225,596 |
| 2020-03-24 | 2020-03-20 | 1.010 | 240,200 | -10,000 | 0.00% | 242,602 |
| 2020-03-23 | 2020-03-19 | 0.970 | 250,200 | +10,000 | 0.00% | 242,694 |
| 2020-01-23 | 2020-01-21 | 1.310 | 240,200 | +20,000 | 0.00% | 314,662 |
| 2020-01-10 | 2020-01-08 | 1.390 | 220,200 | -20,000 | 0.00% | 306,078 |
| 2020-01-09 | 2020-01-07 | 1.420 | 240,200 | +20,000 | 0.00% | 341,084 |
| 2020-01-07 | 2020-01-03 | 1.410 | 220,200 | -20,000 | 0.00% | 310,482 |
| 2020-01-06 | 2020-01-02 | 1.370 | 240,200 | +20,000 | 0.00% | 329,074 |
| 2019-12-19 | 2019-12-17 | 1.350 | 220,200 | -10,000 | 0.00% | 297,270 |
| 2019-11-28 | 2019-11-26 | 1.290 | 230,200 | +10,000 | 0.00% | 296,958 |
| 2019-10-08 | 2019-10-03 | 1.270 | 220,200 | +50,000 | 0.00% | 279,654 |
| 2019-10-04 | 2019-10-02 | 1.310 | 170,200 | -100,000 | 0.00% | 222,962 |
| 2019-09-25 | 2019-09-23 | 1.340 | 270,200 | +50,000 | 0.00% | 362,068 |
| 2019-08-07 | 2019-08-05 | 1.440 | 220,200 | -30,000 | 0.00% | 317,088 |
| 2019-08-02 | 2019-07-31 | 1.590 | 250,200 | -30,000 | 0.00% | 397,818 |
| 2019-06-06 | 2019-06-04 | 1.630 | 280,200 | +30,000 | 0.00% | 456,726 |
| 2019-05-29 | 2019-05-27 | 1.580 | 250,200 | -20,000 | 0.00% | 395,316 |
| 2019-05-15 | 2019-05-10 | 1.660 | 270,200 | -20,000 | 0.00% | 448,532 |
| 2019-04-17 | 2019-04-15 | 1.590 | 290,200 | -100,000 | 0.00% | 461,418 |
| 2019-04-16 | 2019-04-12 | 1.580 | 390,200 | +50,000 | 0.00% | 616,516 |
| 2019-04-15 | 2019-04-11 | 1.480 | 340,200 | +20,000 | 0.00% | 503,496 |
| 2019-04-11 | 2019-04-09 | 1.440 | 320,200 | -50,000 | 0.00% | 461,088 |
| 2019-04-09 | 2019-04-04 | 1.500 | 370,200 | +150,000 | 0.00% | 555,300 |
| 2018-12-13 | 2018-12-11 | 1.340 | 220,200 | -110,000 | 0.00% | 295,068 |
| 2018-12-12 | 2018-12-10 | 1.290 | 330,200 | +10,000 | 0.00% | 425,958 |
| 2018-11-29 | 2018-11-27 | 1.230 | 320,200 | +20,000 | 0.00% | 393,846 |
| 2018-11-28 | 2018-11-26 | 1.220 | 300,200 | +40,000 | 0.00% | 366,244 |
| 2018-11-27 | 2018-11-23 | 1.210 | 260,200 | +10,000 | 0.00% | 314,842 |
| 2018-11-21 | 2018-11-19 | 1.190 | 250,200 | -10,000 | 0.00% | 297,738 |
| 2018-11-19 | 2018-11-15 | 1.170 | 260,200 | -10,000 | 0.00% | 304,434 |
| 2018-11-15 | 2018-11-13 | 1.130 | 270,200 | +10,000 | 0.00% | 305,326 |
| 2018-11-02 | 2018-10-31 | 1.080 | 260,200 | -10,000 | 0.00% | 281,016 |
| 2018-10-24 | 2018-10-22 | 1.070 | 270,200 | -10,000 | 0.00% | 289,114 |
| 2018-10-18 | 2018-10-15 | 0.990 | 280,200 | +10,000 | 0.00% | 277,398 |
| 2018-10-02 | 2018-09-27 | 1.040 | 270,200 | -10,000 | 0.00% | 281,008 |
| 2018-09-20 | 2018-09-18 | 0.980 | 280,200 | -10,000 | 0.00% | 274,596 |
| 2018-09-19 | 2018-09-17 | 1.030 | 290,200 | -70,000 | 0.00% | 298,906 |
| 2018-09-18 | 2018-09-14 | 0.930 | 360,200 | +20,000 | 0.00% | 334,986 |
| 2018-08-31 | 2018-08-29 | 0.930 | 340,200 | -10,000 | 0.00% | 316,386 |
| 2018-08-23 | 2018-08-21 | 0.880 | 350,200 | -30,000 | 0.00% | 308,176 |
| 2018-07-11 | 2018-07-09 | 0.960 | 380,200 | +50,000 | 0.00% | 364,992 |
| 2018-07-04 | 2018-06-29 | 0.860 | 330,200 | -10,000 | 0.00% | 283,972 |
| 2018-07-03 | 2018-06-28 | 0.830 | 340,200 | +10,000 | 0.00% | 282,366 |
| 2018-06-29 | 2018-06-27 | 0.860 | 330,200 | -10,000 | 0.00% | 283,972 |
| 2018-06-26 | 2018-06-22 | 0.900 | 340,200 | -30,000 | 0.00% | 306,180 |
| 2018-06-25 | 2018-06-21 | 0.900 | 370,200 | +10,000 | 0.00% | 333,180 |
| 2018-06-19 | 2018-06-14 | 1.010 | 360,200 | +100,000 | 0.00% | 363,802 |
| 2018-06-15 | 2018-06-13 | 1.040 | 260,200 | -10,000 | 0.00% | 270,608 |
| 2018-06-14 | 2018-06-12 | 1.020 | 270,200 | -90,000 | 0.00% | 275,604 |
| 2018-06-13 | 2018-06-11 | 1.030 | 360,200 | +80,000 | 0.00% | 371,006 |
| 2018-06-12 | 2018-06-08 | 1.000 | 280,200 | +10,000 | 0.00% | 280,200 |
| 2018-06-07 | 2018-06-05 | 1.010 | 270,200 | +10,000 | 0.00% | 272,902 |
| 2018-06-05 | 2018-06-01 | 1.030 | 260,200 | +30,000 | 0.00% | 268,006 |
| 2018-05-30 | 2018-05-28 | 1.060 | 230,200 | +10,000 | 0.00% | 244,012 |
| 2018-05-29 | 2018-05-25 | 1.080 | 220,200 | +40,000 | 0.00% | 237,816 |
| 2018-05-28 | 2018-05-24 | 1.210 | 180,200 | -70,000 | 0.00% | 218,042 |
| 2018-05-23 | 2018-05-18 | 0.910 | 250,200 | -50,000 | 0.00% | 227,682 |
| 2018-05-21 | 2018-05-17 | 0.910 | 300,200 | +150,000 | 0.00% | 273,182 |
| 2018-05-14 | 2018-05-10 | 0.920 | 150,200 | -40,000 | 0.00% | 138,184 |
| 2018-04-23 | 2018-04-19 | 0.920 | 190,200 | +40,000 | 0.00% | 174,984 |
| 2018-03-06 | 2018-03-02 | 1.030 | 150,200 | -10,000 | 0.00% | 154,706 |
| 2018-03-02 | 2018-02-28 | 1.070 | 160,200 | -10,000 | 0.00% | 171,414 |
| 2018-02-27 | 2018-02-23 | 1.080 | 170,200 | +10,000 | 0.00% | 183,816 |
| 2018-02-09 | 2018-02-07 | 0.950 | 160,200 | -100,000 | 0.00% | 152,190 |
| 2018-02-05 | 2018-02-01 | 1.050 | 260,200 | -10,000 | 0.00% | 273,210 |
| 2018-01-30 | 2018-01-26 | 1.130 | 270,200 | -120,000 | 0.00% | 305,326 |
| 2018-01-29 | 2018-01-25 | 1.130 | 390,200 | +10,000 | 0.00% | 440,926 |
| 2018-01-08 | 2018-01-04 | 1.080 | 380,200 | -20,000 | 0.00% | 410,616 |
| 2018-01-02 | 2017-12-28 | 1.080 | 400,200 | +20,000 | 0.00% | 432,216 |
| 2017-12-19 | 2017-12-15 | 0.950 | 380,200 | -150,000 | 0.00% | 361,190 |
| 2017-12-14 | 2017-12-12 | 0.900 | 530,200 | +20,000 | 0.00% | 477,180 |
| 2017-12-06 | 2017-12-04 | 1.000 | 510,200 | -40,000 | 0.00% | 510,200 |
| 2017-11-29 | 2017-11-27 | 1.020 | 550,200 | -200,000 | 0.00% | 561,204 |
| 2017-11-17 | 2017-11-15 | 1.210 | 750,200 | -100,000 | 0.00% | 907,742 |
| 2017-11-15 | 2017-11-13 | 1.230 | 850,200 | -120,000 | 0.00% | 1,045,746 |
| 2017-11-13 | 2017-11-09 | 1.280 | 970,200 | +340,000 | 0.00% | 1,241,856 |
| 2017-10-23 | 2017-10-19 | 1.260 | 630,200 | -20,000 | 0.00% | 794,052 |
| 2017-10-20 | 2017-10-18 | 1.290 | 650,200 | -20,000 | 0.00% | 838,758 |
| 2017-10-13 | 2017-10-11 | 1.320 | 670,200 | +20,000 | 0.00% | 884,664 |
| 2017-10-12 | 2017-10-10 | 1.340 | 650,200 | +30,000 | 0.00% | 871,268 |
| 2017-10-09 | 2017-10-04 | 1.270 | 620,200 | +10,000 | 0.00% | 787,654 |
| 2017-09-26 | 2017-09-22 | 1.280 | 610,200 | -10,000 | 0.00% | 781,056 |
| 2017-09-20 | 2017-09-18 | 1.270 | 620,200 | -3,000,000 | 0.00% | 787,654 |
| 2017-08-25 | 2017-08-22 | 1.380 | 3,620,200 | -20,000 | 0.01% | 4,995,876 |
| 2017-08-11 | 2017-08-09 | 1.430 | 3,640,200 | +10,000 | 0.01% | 5,205,486 |
| 2017-08-10 | 2017-08-08 | 1.490 | 3,630,200 | +20,000 | 0.01% | 5,408,998 |
| 2017-07-28 | 2017-07-26 | 1.310 | 3,610,200 | -10,000 | 0.01% | 4,729,362 |
| 2017-07-18 | 2017-07-14 | 1.310 | 3,620,200 | -300,000 | 0.01% | 4,742,462 |
| 2017-03-23 | 2017-03-21 | 1.500 | 3,920,200 | -310,000 | 0.02% | 5,880,300 |
| 2017-03-17 | 2017-03-15 | 1.390 | 4,230,200 | -20,000 | 0.02% | 5,879,978 |
| 2017-03-16 | 2017-03-14 | 1.330 | 4,250,200 | +20,000 | 0.02% | 5,652,766 |
| 2017-03-02 | 2017-02-28 | 1.300 | 4,230,200 | -2,750,000 | 0.02% | 5,499,260 |
| 2017-02-01 | 2017-01-25 | 1.340 | 6,980,200 | -50,000 | 0.03% | 9,353,468 |
| 2017-01-26 | 2017-01-24 | 1.310 | 7,030,200 | +50,000 | 0.03% | 9,209,562 |
| 2017-01-18 | 2017-01-16 | 1.250 | 6,980,200 | -70,000 | 0.03% | 8,725,250 |
| 2017-01-13 | 2017-01-11 | 1.260 | 7,050,200 | -20,000 | 0.03% | 8,883,252 |
| 2017-01-12 | 2017-01-10 | 1.250 | 7,070,200 | +20,000 | 0.03% | 8,837,750 |
| 2016-12-30 | 2016-12-28 | 1.250 | 7,050,200 | +60,000 | 0.03% | 8,812,750 |
| 2016-12-16 | 2016-12-14 | 1.330 | 6,990,200 | -40,000 | 0.03% | 9,296,966 |
| 2016-12-14 | 2016-12-12 | 1.330 | 7,030,200 | +330,000 | 0.03% | 9,350,166 |
| 2016-12-07 | 2016-12-05 | 1.460 | 6,700,200 | -60,000 | 0.03% | 9,782,292 |
| 2016-12-02 | 2016-11-30 | 1.490 | 6,760,200 | +290,000 | 0.03% | 10,072,698 |
| 2016-12-01 | 2016-11-29 | 1.490 | 6,470,200 | -20,000 | 0.03% | 9,640,598 |
| 2016-11-30 | 2016-11-28 | 1.530 | 6,490,200 | +40,000 | 0.03% | 9,930,006 |
| 2016-11-29 | 2016-11-25 | 1.470 | 6,450,200 | -10,000 | 0.03% | 9,481,794 |
| 2016-11-07 | 2016-11-03 | 1.470 | 6,460,200 | +50,000 | 0.03% | 9,496,494 |
| 2016-10-28 | 2016-10-26 | 1.580 | 6,410,200 | -100,000 | 0.03% | 10,128,116 |
| 2016-10-25 | 2016-10-20 | 1.590 | 6,510,200 | -300,000 | 0.03% | 10,351,218 |
| 2016-10-13 | 2016-10-11 | 1.670 | 6,810,200 | +80,000 | 0.03% | 11,373,034 |
| 2016-09-23 | 2016-09-21 | 1.640 | 6,730,200 | -200,000 | 0.03% | 11,037,528 |
| 2016-09-14 | 2016-09-12 | 1.660 | 6,930,200 | -10,000 | 0.03% | 11,504,132 |
| 2016-09-12 | 2016-09-08 | 1.680 | 6,940,200 | +10,000 | 0.03% | 11,659,536 |
| 2016-09-09 | 2016-09-07 | 1.700 | 6,930,200 | -60,000 | 0.03% | 11,781,340 |
| 2016-09-08 | 2016-09-06 | 1.730 | 6,990,200 | +20,000 | 0.03% | 12,093,046 |
| 2016-08-31 | 2016-08-29 | 1.600 | 6,970,200 | -10,000 | 0.03% | 11,152,320 |
| 2016-08-24 | 2016-08-22 | 1.610 | 6,980,200 | -10,000 | 0.03% | 11,238,122 |
| 2016-08-16 | 2016-08-12 | 1.630 | 6,990,200 | +10,000 | 0.03% | 11,394,026 |
| 2016-08-09 | 2016-08-05 | 1.680 | 6,980,200 | -10,000 | 0.03% | 11,726,736 |
| 2016-08-08 | 2016-08-04 | 1.650 | 6,990,200 | +10,000 | 0.03% | 11,533,830 |
| 2016-07-29 | 2016-07-27 | 1.740 | 6,980,200 | +1,000,000 | 0.03% | 12,145,548 |
| 2016-06-01 | 2016-05-30 | 1.770 | 5,980,200 | -10,000 | 0.02% | 10,584,954 |
| 2016-05-17 | 2016-05-13 | 1.780 | 5,990,200 | -10,000 | 0.02% | 10,662,556 |
| 2016-05-16 | 2016-05-12 | 1.740 | 6,000,200 | -50,000 | 0.02% | 10,440,348 |
| 2016-05-10 | 2016-05-06 | 1.760 | 6,050,200 | -80,000 | 0.02% | 10,648,352 |
| 2016-05-03 | 2016-04-28 | 1.820 | 6,130,200 | +10,000 | 0.02% | 11,156,964 |
| 2016-04-26 | 2016-04-22 | 1.880 | 6,120,200 | -30,000 | 0.02% | 11,505,976 |
| 2016-04-22 | 2016-04-20 | 1.810 | 6,150,200 | +500,000 | 0.02% | 11,131,862 |
| 2016-04-21 | 2016-04-19 | 1.830 | 5,650,200 | +160,000 | 0.02% | 10,339,866 |
| 2016-04-20 | 2016-04-18 | 1.820 | 5,490,200 | +10,000 | 0.02% | 9,992,164 |
| 2016-04-19 | 2016-04-15 | 1.830 | 5,480,200 | +20,000 | 0.02% | 10,028,766 |
| 2016-04-14 | 2016-04-12 | 1.890 | 5,460,200 | -20,000 | 0.02% | 10,319,778 |
| 2016-04-13 | 2016-04-11 | 1.820 | 5,480,200 | +20,000 | 0.02% | 9,973,964 |
| 2016-04-08 | 2016-04-06 | 1.780 | 5,460,200 | +60,000 | 0.02% | 9,719,156 |
| 2016-03-29 | 2016-03-23 | 1.710 | 5,400,200 | +20,000 | 0.02% | 9,234,342 |
| 2016-03-23 | 2016-03-21 | 1.750 | 5,380,200 | +20,000 | 0.02% | 9,415,350 |
| 2016-03-21 | 2016-03-17 | 1.570 | 5,360,200 | -30,000 | 0.02% | 8,415,514 |
| 2016-03-04 | 2016-03-02 | 1.660 | 5,390,200 | +30,000 | 0.02% | 8,947,732 |
| 2016-02-25 | 2016-02-23 | 1.680 | 5,360,200 | -20,000 | 0.02% | 9,005,136 |
| 2016-02-22 | 2016-02-18 | 1.660 | 5,380,200 | +10,000 | 0.02% | 8,931,132 |
| 2016-02-19 | 2016-02-17 | 1.610 | 5,370,200 | +10,000 | 0.02% | 8,646,022 |
| 2016-02-03 | 2016-02-01 | 1.550 | 5,360,200 | -40,000 | 0.02% | 8,308,310 |
| 2016-02-02 | 2016-01-29 | 1.570 | 5,400,200 | +40,000 | 0.02% | 8,478,314 |
| 2016-01-26 | 2016-01-22 | 1.630 | 5,360,200 | -270,000 | 0.02% | 8,737,126 |
| 2016-01-22 | 2016-01-20 | 1.660 | 5,630,200 | +10,000 | 0.02% | 9,346,132 |
| 2016-01-15 | 2016-01-13 | 1.710 | 5,620,200 | +50,000 | 0.02% | 9,610,542 |
| 2016-01-12 | 2016-01-08 | 1.810 | 5,570,200 | -50,000 | 0.02% | 10,082,062 |
| 2016-01-06 | 2016-01-04 | 1.950 | 5,620,200 | -90,000 | 0.02% | 10,959,390 |
| 2016-01-05 | 2015-12-31 | 1.920 | 5,710,200 | -30,000 | 0.02% | 10,963,584 |
| 2016-01-04 | 2015-12-29 | 1.920 | 5,740,200 | +30,000 | 0.02% | 11,021,184 |
| 2015-12-28 | 2015-12-22 | 1.910 | 5,710,200 | -160,000 | 0.02% | 10,906,482 |
| 2015-12-22 | 2015-12-18 | 1.890 | 5,870,200 | -400,000 | 0.02% | 11,094,678 |
| 2015-12-07 | 2015-12-03 | 1.920 | 6,270,200 | -60,000 | 0.02% | 12,038,784 |
| 2015-12-04 | 2015-12-02 | 1.920 | 6,330,200 | +10,000 | 0.03% | 12,153,984 |
| 2015-12-03 | 2015-12-01 | 1.910 | 6,320,200 | +20,000 | 0.03% | 12,071,582 |
| 2015-12-02 | 2015-11-30 | 1.890 | 6,300,200 | -10,000 | 0.02% | 11,907,378 |
| 2015-11-26 | 2015-11-24 | 2.020 | 6,310,200 | -10,000 | 0.03% | 12,746,604 |
| 2015-11-25 | 2015-11-23 | 2.070 | 6,320,200 | -10,000 | 0.03% | 13,082,814 |
| 2015-11-24 | 2015-11-20 | 2.010 | 6,330,200 | -10,000 | 0.03% | 12,723,702 |
| 2015-11-23 | 2015-11-19 | 2.020 | 6,340,200 | +10,000 | 0.03% | 12,807,204 |
| 2015-11-17 | 2015-11-13 | 2.060 | 6,330,200 | +30,000 | 0.03% | 13,040,212 |
| 2015-11-12 | 2015-11-10 | 2.120 | 6,300,200 | -10,000 | 0.02% | 13,356,424 |
| 2015-11-11 | 2015-11-09 | 2.140 | 6,310,200 | +30,000 | 0.03% | 13,503,828 |
| 2015-11-09 | 2015-11-05 | 2.170 | 6,280,200 | +40,000 | 0.02% | 13,628,034 |
| 2015-11-06 | 2015-11-04 | 2.110 | 6,240,200 | -30,000 | 0.02% | 13,166,822 |
| 2015-11-04 | 2015-11-02 | 2.030 | 6,270,200 | +20,000 | 0.02% | 12,728,506 |
| 2015-11-03 | 2015-10-30 | 2.080 | 6,250,200 | +20,000 | 0.02% | 13,000,416 |
| 2015-11-02 | 2015-10-29 | 2.100 | 6,230,200 | +80,000 | 0.02% | 13,083,420 |
| 2015-10-30 | 2015-10-28 | 2.080 | 6,150,200 | -10,000 | 0.02% | 12,792,416 |
| 2015-10-28 | 2015-10-26 | 2.100 | 6,160,200 | -50,000 | 0.02% | 12,936,420 |
| 2015-10-27 | 2015-10-23 | 2.140 | 6,210,200 | +40,000 | 0.02% | 13,289,828 |
| 2015-10-26 | 2015-10-22 | 2.160 | 6,170,200 | -50,000 | 0.02% | 13,327,632 |
| 2015-10-23 | 2015-10-20 | 2.090 | 6,220,200 | +10,000 | 0.02% | 13,000,218 |
| 2015-10-22 | 2015-10-19 | 2.160 | 6,210,200 | -30,000 | 0.02% | 13,414,032 |
| 2015-10-20 | 2015-10-16 | 2.150 | 6,240,200 | +540,000 | 0.02% | 13,416,430 |
| 2015-10-19 | 2015-10-15 | 1.900 | 5,700,200 | -20,000 | 0.02% | 10,830,380 |
| 2015-10-14 | 2015-10-12 | 1.930 | 5,720,200 | -50,000 | 0.02% | 11,039,986 |
| 2015-10-13 | 2015-10-09 | 1.890 | 5,770,200 | +50,000 | 0.02% | 10,905,678 |
| 2015-10-12 | 2015-10-08 | 1.840 | 5,720,200 | -20,000 | 0.02% | 10,525,168 |
| 2015-10-09 | 2015-10-07 | 1.870 | 5,740,200 | -10,000 | 0.02% | 10,734,174 |
| 2015-10-08 | 2015-10-06 | 1.790 | 5,750,200 | -10,000 | 0.02% | 10,292,858 |
| 2015-10-07 | 2015-10-05 | 1.820 | 5,760,200 | -20,000 | 0.02% | 10,483,564 |
| 2015-10-02 | 2015-09-29 | 1.700 | 5,780,200 | +60,000 | 0.02% | 9,826,340 |
| 2015-09-30 | 2015-09-25 | 1.790 | 5,720,200 | -20,000 | 0.02% | 10,239,158 |
| 2015-09-29 | 2015-09-24 | 1.820 | 5,740,200 | +20,000 | 0.02% | 10,447,164 |
| 2015-09-25 | 2015-09-23 | 1.800 | 5,720,200 | -10,000 | 0.02% | 10,296,360 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,730,200 | +30,000 | 0.02% | 11,001,984 |
| 2015-09-22 | 2015-09-18 | 1.880 | 5,700,200 | +10,000 | 0.02% | 10,716,376 |
| 2015-09-21 | 2015-09-17 | 1.810 | 5,690,200 | -10,000 | 0.02% | 10,299,262 |
| 2015-09-18 | 2015-09-16 | 1.860 | 5,700,200 | +10,000 | 0.02% | 10,602,372 |
| 2015-09-15 | 2015-09-11 | 1.930 | 5,690,200 | +20,000 | 0.02% | 10,982,086 |
| 2015-09-11 | 2015-09-09 | 1.830 | 5,670,200 | -210,000 | 0.02% | 10,376,466 |
| 2015-09-10 | 2015-09-08 | 1.850 | 5,880,200 | +210,000 | 0.02% | 10,878,370 |
| 2015-09-01 | 2015-08-28 | 1.810 | 5,670,200 | -10,000 | 0.02% | 10,263,062 |
| 2015-08-31 | 2015-08-27 | 1.790 | 5,680,200 | -10,000 | 0.02% | 10,167,558 |
| 2015-08-28 | 2015-08-26 | 1.640 | 5,690,200 | +10,000 | 0.02% | 9,331,928 |
| 2015-08-26 | 2015-08-24 | 1.650 | 5,680,200 | +10,000 | 0.02% | 9,372,330 |
| 2015-08-25 | 2015-08-21 | 1.870 | 5,670,200 | +20,000 | 0.02% | 10,603,274 |
| 2015-08-24 | 2015-08-20 | 1.990 | 5,650,200 | +10,000 | 0.02% | 11,243,898 |
| 2015-08-05 | 2015-08-03 | 2.130 | 5,640,200 | -10,000 | 0.02% | 12,013,626 |
| 2015-08-03 | 2015-07-30 | 2.230 | 5,650,200 | -10,000 | 0.02% | 12,599,946 |
| 2015-07-31 | 2015-07-29 | 2.250 | 5,660,200 | +10,000 | 0.02% | 12,735,450 |
| 2015-07-29 | 2015-07-27 | 2.150 | 5,650,200 | -100,000 | 0.02% | 12,147,930 |
| 2015-07-27 | 2015-07-23 | 2.370 | 5,750,200 | +30,000 | 0.02% | 13,627,974 |
| 2015-07-20 | 2015-07-16 | 2.290 | 5,720,200 | +40,000 | 0.02% | 13,099,258 |
| 2015-07-17 | 2015-07-15 | 2.180 | 5,680,200 | +310,000 | 0.02% | 12,382,836 |
| 2015-07-16 | 2015-07-14 | 2.390 | 5,370,200 | +100,000 | 0.02% | 12,834,778 |
| 2015-07-15 | 2015-07-13 | 2.480 | 5,270,200 | +100,000 | 0.02% | 13,070,096 |
| 2015-07-14 | 2015-07-10 | 2.450 | 5,170,200 | +30,000 | 0.02% | 12,666,990 |
| 2015-07-10 | 2015-07-08 | 1.690 | 5,140,200 | +10,000 | 0.02% | 8,686,938 |
| 2015-07-09 | 2015-07-07 | 1.950 | 5,130,200 | +10,000 | 0.02% | 10,003,890 |
| 2015-07-08 | 2015-07-06 | 2.230 | 5,120,200 | -40,000 | 0.02% | 11,418,046 |
| 2015-06-30 | 2015-06-26 | 3.150 | 5,160,200 | +20,000 | 0.02% | 16,254,630 |
| 2015-06-29 | 2015-06-25 | 3.290 | 5,140,200 | -10,000 | 0.02% | 16,911,258 |
| 2015-06-26 | 2015-06-24 | 3.310 | 5,150,200 | -20,000 | 0.02% | 17,047,162 |
| 2015-06-18 | 2015-06-16 | 3.200 | 5,170,200 | -20,000 | 0.02% | 16,544,640 |
| 2015-06-15 | 2015-06-11 | 3.000 | 5,190,200 | +50,000 | 0.02% | 15,570,600 |
| 2015-06-12 | 2015-06-10 | 3.200 | 5,140,200 | +10,000 | 0.02% | 16,448,640 |
| 2015-06-11 | 2015-06-09 | 3.260 | 5,130,200 | -100,000 | 0.02% | 16,724,452 |
| 2015-06-10 | 2015-06-08 | 3.550 | 5,230,200 | -10,000 | 0.02% | 18,567,210 |
| 2015-06-08 | 2015-06-04 | 3.410 | 5,240,200 | -20,000 | 0.02% | 17,869,082 |
| 2015-06-03 | 2015-06-01 | 3.620 | 5,260,200 | -80,000 | 0.03% | 19,041,924 |
| 2015-06-02 | 2015-05-29 | 3.330 | 5,340,200 | +40,000 | 0.03% | 17,782,866 |
| 2015-05-29 | 2015-05-27 | 3.230 | 5,300,200 | +210,000 | 0.03% | 17,119,646 |
| 2015-05-27 | 2015-05-22 | 3.290 | 5,090,200 | -20,000 | 0.02% | 16,746,758 |
| 2015-05-26 | 2015-05-21 | 3.270 | 5,110,200 | +10,000 | 0.02% | 16,710,354 |
| 2015-05-22 | 2015-05-20 | 3.490 | 5,100,200 | +50,000 | 0.02% | 17,799,698 |
| 2015-05-21 | 2015-05-19 | 3.590 | 5,050,200 | -10,000 | 0.02% | 18,130,218 |
| 2015-05-20 | 2015-05-18 | 3.630 | 5,060,200 | -30,000 | 0.02% | 18,368,526 |
| 2015-05-19 | 2015-05-15 | 3.680 | 5,090,200 | -50,000 | 0.02% | 18,731,936 |
| 2015-05-18 | 2015-05-14 | 3.590 | 5,140,200 | -110,000 | 0.02% | 18,453,318 |
| 2015-05-15 | 2015-05-13 | 3.720 | 5,250,200 | +100,000 | 0.02% | 19,530,744 |
| 2015-05-14 | 2015-05-12 | 3.290 | 5,150,200 | +250,000 | 0.02% | 16,944,158 |
| 2015-05-13 | 2015-05-11 | 3.390 | 4,900,200 | +20,000 | 0.02% | 16,611,678 |
| 2015-05-12 | 2015-05-08 | 3.290 | 4,880,200 | +40,000 | 0.02% | 16,055,858 |
| 2015-05-11 | 2015-05-07 | 3.170 | 4,840,200 | -3,640,000 | 0.02% | 15,343,434 |
| 2015-05-08 | 2015-05-06 | 3.360 | 8,480,200 | -30,000 | 0.04% | 28,493,472 |
| 2015-05-07 | 2015-05-05 | 3.490 | 8,510,200 | -20,000 | 0.04% | 29,700,598 |
| 2015-05-06 | 2015-05-04 | 3.680 | 8,530,200 | -70,000 | 0.04% | 31,391,136 |
| 2015-05-05 | 2015-04-30 | 3.830 | 8,600,200 | +1,250,000 | 0.04% | 32,938,766 |
| 2015-05-04 | 2015-04-29 | 3.900 | 7,350,200 | -160,000 | 0.03% | 28,665,780 |
| 2015-04-30 | 2015-04-28 | 3.860 | 7,510,200 | +40,000 | 0.04% | 28,989,372 |
| 2015-04-29 | 2015-04-27 | 3.950 | 7,470,200 | -50,000 | 0.04% | 29,507,290 |
| 2015-04-28 | 2015-04-24 | 4.010 | 7,520,200 | +170,000 | 0.04% | 30,156,002 |
| 2015-04-27 | 2015-04-23 | 4.100 | 7,350,200 | -20,000 | 0.03% | 30,135,820 |
| 2015-04-24 | 2015-04-22 | 4.220 | 7,370,200 | -200,000 | 0.04% | 31,102,244 |
| 2015-04-21 | 2015-04-17 | 3.740 | 7,570,200 | +3,920,000 | 0.04% | 28,312,548 |
| 2015-04-20 | 2015-04-16 | 3.830 | 3,650,200 | +40,000 | 0.02% | 13,980,266 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,610,200 | +120,000 | 0.02% | 14,115,882 |
| 2015-04-16 | 2015-04-14 | 3.720 | 3,490,200 | +100,000 | 0.02% | 12,983,544 |
| 2015-04-15 | 2015-04-13 | 4.130 | 3,390,200 | +180,000 | 0.02% | 14,001,526 |
| 2015-04-14 | 2015-04-10 | 4.280 | 3,210,200 | +40,000 | 0.02% | 13,739,656 |
| 2015-04-13 | 2015-04-09 | 4.400 | 3,170,200 | +30,000 | 0.02% | 13,948,880 |
| 2015-04-10 | 2015-04-08 | 3.910 | 3,140,200 | -60,000 | 0.01% | 12,278,182 |
| 2015-03-25 | 2015-03-23 | 2.860 | 3,200,200 | -10,000 | 0.02% | 9,152,572 |
| 2015-03-24 | 2015-03-20 | 2.850 | 3,210,200 | -10,000 | 0.02% | 9,149,070 |
| 2015-03-23 | 2015-03-19 | 2.840 | 3,220,200 | -20,000 | 0.02% | 9,145,368 |
| 2015-03-20 | 2015-03-18 | 2.650 | 3,240,200 | +40,000 | 0.02% | 8,586,530 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,200,200 | -360,000 | 0.02% | 8,640,540 |
| 2015-03-18 | 2015-03-16 | 2.440 | 3,560,200 | -30,000 | 0.02% | 8,686,888 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,590,200 | +20,000 | 0.02% | 8,221,558 |
| 2015-03-13 | 2015-03-11 | 2.170 | 3,570,200 | -10,000 | 0.02% | 7,747,334 |
| 2015-03-12 | 2015-03-10 | 2.300 | 3,580,200 | -130,000 | 0.02% | 8,234,460 |
| 2015-03-11 | 2015-03-09 | 2.260 | 3,710,200 | +60,000 | 0.02% | 8,385,052 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,650,200 | +20,000 | 0.02% | 7,701,922 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,630,200 | -110,000 | 0.02% | 7,514,514 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,740,200 | -60,000 | 0.02% | 6,994,174 |
| 2015-03-05 | 2015-03-03 | 1.750 | 3,800,200 | +160,000 | 0.02% | 6,650,350 |
| 2015-03-04 | 2015-03-02 | 1.790 | 3,640,200 | -30,000 | 0.02% | 6,515,958 |
| 2015-03-03 | 2015-02-27 | 1.800 | 3,670,200 | +20,000 | 0.02% | 6,606,360 |
| 2015-03-02 | 2015-02-26 | 1.620 | 3,650,200 | +60,000 | 0.02% | 5,913,324 |
| 2015-02-25 | 2015-02-23 | 1.610 | 3,590,200 | -100,000 | 0.02% | 5,780,222 |
| 2015-02-12 | 2015-02-10 | 1.650 | 3,690,200 | -10,000 | 0.02% | 6,088,830 |
| 2015-02-10 | 2015-02-06 | 1.670 | 3,700,200 | -20,000 | 0.02% | 6,179,334 |
| 2015-02-09 | 2015-02-05 | 1.650 | 3,720,200 | -90,000 | 0.02% | 6,138,330 |
| 2015-02-06 | 2015-02-04 | 1.630 | 3,810,200 | +20,000 | 0.02% | 6,210,626 |
| 2015-02-05 | 2015-02-03 | 1.630 | 3,790,200 | +20,000 | 0.02% | 6,178,026 |
| 2015-02-04 | 2015-02-02 | 1.630 | 3,770,200 | +20,000 | 0.02% | 6,145,426 |
| 2015-02-02 | 2015-01-29 | 1.660 | 3,750,200 | +210,000 | 0.02% | 6,225,332 |
| 2015-01-30 | 2015-01-28 | 1.670 | 3,540,200 | -30,000 | 0.02% | 5,912,134 |
| 2015-01-28 | 2015-01-26 | 1.570 | 3,570,200 | -30,000 | 0.02% | 5,605,214 |
| 2015-01-27 | 2015-01-23 | 1.590 | 3,600,200 | -1,800,000 | 0.02% | 5,724,318 |
| 2015-01-26 | 2015-01-22 | 1.550 | 5,400,200 | -100,000 | 0.03% | 8,370,310 |
| 2015-01-20 | 2015-01-16 | 1.370 | 5,500,200 | -10,000 | 0.03% | 7,535,274 |
| 2015-01-16 | 2015-01-14 | 1.360 | 5,510,200 | -20,000 | 0.03% | 7,493,872 |
| 2015-01-15 | 2015-01-13 | 1.400 | 5,530,200 | +10,000 | 0.03% | 7,742,280 |
| 2015-01-14 | 2015-01-12 | 1.460 | 5,520,200 | -30,000 | 0.03% | 8,059,492 |
| 2015-01-13 | 2015-01-09 | 1.400 | 5,550,200 | +50,000 | 0.03% | 7,770,280 |
| 2015-01-12 | 2015-01-08 | 1.390 | 5,500,200 | +30,000 | 0.03% | 7,645,278 |
| 2015-01-08 | 2015-01-06 | 1.280 | 5,470,200 | -20,000 | 0.03% | 7,001,856 |
| 2015-01-07 | 2015-01-05 | 1.330 | 5,490,200 | +10,000 | 0.03% | 7,301,966 |
| 2015-01-06 | 2015-01-02 | 1.400 | 5,480,200 | -20,000 | 0.03% | 7,672,280 |
| 2015-01-05 | 2014-12-31 | 1.390 | 5,500,200 | +20,000 | 0.03% | 7,645,278 |
| 2015-01-02 | 2014-12-29 | 1.400 | 5,480,200 | +820,000 | 0.03% | 7,672,280 |
| 2014-12-30 | 2014-12-24 | 1.400 | 4,660,200 | +1,990,000 | 0.02% | 6,524,280 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,670,200 | -460,000 | 0.01% | 4,165,512 |
| 2014-08-18 | 2014-08-14 | 1.610 | 3,130,200 | -20,000 | 0.01% | 5,039,622 |
| 2014-08-13 | 2014-08-11 | 1.640 | 3,150,200 | +10,000 | 0.01% | 5,166,328 |
| 2014-08-11 | 2014-08-07 | 1.620 | 3,140,200 | -30,000 | 0.01% | 5,087,124 |
| 2014-08-08 | 2014-08-06 | 1.670 | 3,170,200 | -40,000 | 0.02% | 5,294,234 |
| 2014-08-07 | 2014-08-05 | 1.670 | 3,210,200 | +10,000 | 0.02% | 5,361,034 |
| 2014-08-06 | 2014-08-04 | 1.580 | 3,200,200 | +30,000 | 0.02% | 5,056,316 |
| 2014-08-05 | 2014-08-01 | 1.580 | 3,170,200 | +10,000 | 0.02% | 5,008,916 |
| 2014-07-31 | 2014-07-29 | 1.670 | 3,160,200 | -30,000 | 0.02% | 5,277,534 |
| 2014-07-30 | 2014-07-28 | 1.710 | 3,190,200 | -40,000 | 0.02% | 5,455,242 |
| 2014-07-29 | 2014-07-25 | 1.660 | 3,230,200 | +10,000 | 0.02% | 5,362,132 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,220,200 | +10,000 | 0.02% | 5,248,926 |
| 2014-07-25 | 2014-07-23 | 1.610 | 3,210,200 | +20,000 | 0.02% | 5,168,422 |
| 2014-07-24 | 2014-07-22 | 1.590 | 3,190,200 | -120,000 | 0.02% | 5,072,418 |
| 2014-07-23 | 2014-07-21 | 1.540 | 3,310,200 | +40,000 | 0.02% | 5,097,708 |
| 2014-07-22 | 2014-07-18 | 1.640 | 3,270,200 | +100,000 | 0.02% | 5,363,128 |
| 2014-07-21 | 2014-07-17 | 1.660 | 3,170,200 | +10,000 | 0.02% | 5,262,532 |
| 2014-07-18 | 2014-07-16 | 1.640 | 3,160,200 | +120,000 | 0.02% | 5,182,728 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,040,200 | -100,000 | 0.01% | 5,046,732 |
| 2014-07-16 | 2014-07-14 | 1.670 | 3,140,200 | +110,000 | 0.01% | 5,244,134 |
| 2014-07-15 | 2014-07-11 | 1.680 | 3,030,200 | -200,000 | 0.01% | 5,090,736 |
| 2014-07-14 | 2014-07-10 | 1.670 | 3,230,200 | +100,000 | 0.02% | 5,394,434 |
| 2014-07-11 | 2014-07-09 | 1.700 | 3,130,200 | -90,000 | 0.01% | 5,321,340 |
| 2014-07-09 | 2014-07-07 | 1.740 | 3,220,200 | +100,000 | 0.02% | 5,603,148 |
| 2014-07-08 | 2014-07-04 | 1.750 | 3,120,200 | -20,000 | 0.01% | 5,460,350 |
| 2014-07-04 | 2014-07-02 | 1.760 | 3,140,200 | +80,000 | 0.01% | 5,526,752 |
| 2014-07-03 | 2014-06-30 | 1.790 | 3,060,200 | +100,000 | 0.01% | 5,477,758 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,960,200 | -180,000 | 0.01% | 5,269,156 |
| 2014-06-30 | 2014-06-26 | 1.630 | 3,140,200 | -120,000 | 0.01% | 5,118,526 |
| 2014-06-27 | 2014-06-25 | 1.580 | 3,260,200 | +20,000 | 0.02% | 5,151,116 |
| 2014-06-26 | 2014-06-24 | 1.600 | 3,240,200 | +20,000 | 0.02% | 5,184,320 |
| 2014-06-25 | 2014-06-23 | 1.620 | 3,220,200 | +100,000 | 0.02% | 5,216,724 |
| 2014-06-24 | 2014-06-20 | 1.660 | 3,120,200 | -230,000 | 0.01% | 5,179,532 |
| 2014-06-23 | 2014-06-19 | 1.610 | 3,350,200 | +190,000 | 0.04% | 5,393,822 |
| 2014-06-19 | 2014-06-17 | 1.710 | 3,160,200 | +10,000 | 0.04% | 5,403,942 |
| 2014-06-17 | 2014-06-13 | 1.740 | 3,150,200 | -90,000 | 0.04% | 5,481,348 |
| 2014-06-16 | 2014-06-12 | 1.740 | 3,240,200 | +60,000 | 0.04% | 5,637,948 |
| 2014-06-13 | 2014-06-11 | 1.760 | 3,180,200 | -20,000 | 0.04% | 5,597,152 |
| 2014-06-12 | 2014-06-10 | 1.770 | 3,200,200 | -130,000 | 0.04% | 5,664,354 |
| 2014-06-11 | 2014-06-09 | 1.750 | 3,330,200 | +40,000 | 0.04% | 5,827,850 |
| 2014-06-10 | 2014-06-06 | 1.750 | 3,290,200 | +110,000 | 0.04% | 5,757,850 |
| 2014-06-09 | 2014-06-05 | 1.800 | 3,180,200 | -520,000 | 0.04% | 5,724,360 |
| 2014-06-06 | 2014-06-04 | 1.800 | 3,700,200 | +130,000 | 0.04% | 6,660,360 |
| 2014-06-05 | 2014-06-03 | 1.850 | 3,570,200 | +90,000 | 0.04% | 6,604,870 |
| 2014-06-04 | 2014-05-30 | 1.830 | 3,480,200 | +40,000 | 0.04% | 6,368,766 |
| 2014-06-03 | 2014-05-29 | 1.800 | 3,440,200 | -30,000 | 0.04% | 6,192,360 |
| 2014-05-30 | 2014-05-28 | 1.800 | 3,470,200 | +50,000 | 0.04% | 6,246,360 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,420,200 | +90,000 | 0.04% | 6,224,764 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,330,200 | +10,000 | 0.04% | 6,160,870 |
| 2014-05-27 | 2014-05-23 | 1.780 | 3,320,200 | -280,000 | 0.04% | 5,909,956 |
| 2014-05-26 | 2014-05-22 | 1.730 | 3,600,200 | -40,000 | 0.04% | 6,228,346 |
| 2014-05-23 | 2014-05-21 | 1.740 | 3,640,200 | +20,000 | 0.04% | 6,333,948 |
| 2014-05-22 | 2014-05-20 | 1.680 | 3,620,200 | -40,000 | 0.04% | 6,081,936 |
| 2014-05-20 | 2014-05-16 | 1.680 | 3,660,200 | +20,000 | 0.04% | 6,149,136 |
| 2014-05-19 | 2014-05-15 | 1.700 | 3,640,200 | +250,000 | 0.04% | 6,188,340 |
| 2014-05-16 | 2014-05-14 | 1.650 | 3,390,200 | -100,000 | 0.04% | 5,593,830 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,490,200 | +500,000 | 0.04% | 5,549,418 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,990,200 | -100,000 | 0.04% | 5,083,340 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,090,200 | -20,000 | 0.04% | 4,480,790 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,110,200 | +20,000 | 0.04% | 4,789,708 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,090,200 | +10,000 | 0.04% | 4,975,222 |
| 2014-05-08 | 2014-05-05 | 1.600 | 3,080,200 | +50,000 | 0.04% | 4,928,320 |
| 2014-05-07 | 2014-05-02 | 1.530 | 3,030,200 | +40,000 | 0.04% | 4,636,206 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,990,200 | -80,000 | 0.04% | 4,455,398 |
| 2014-05-02 | 2014-04-29 | 1.540 | 3,070,200 | +180,000 | 0.04% | 4,728,108 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,890,200 | -50,000 | 0.03% | 4,335,300 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,940,200 | -300,000 | 0.04% | 4,469,104 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,240,200 | +380,000 | 0.04% | 5,249,124 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,860,200 | -20,000 | 0.03% | 3,804,066 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,880,200 | -30,000 | 0.03% | 3,773,062 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,910,200 | -40,000 | 0.03% | 3,986,974 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,950,200 | -120,000 | 0.04% | 4,130,280 |
| 2014-04-14 | 2014-04-10 | 1.560 | 3,070,200 | -40,000 | 0.04% | 4,789,512 |
| 2014-04-11 | 2014-04-09 | 1.550 | 3,110,200 | +50,000 | 0.04% | 4,820,810 |
| 2014-04-10 | 2014-04-08 | 1.530 | 3,060,200 | -740,000 | 0.04% | 4,682,106 |
| 2014-04-09 | 2014-04-07 | 1.570 | 3,800,200 | -50,000 | 0.05% | 5,966,314 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,850,200 | +1,390,000 | 0.05% | 6,391,332 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,460,200 | +130,000 | 0.03% | 4,231,544 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,330,200 | -40,000 | 0.03% | 3,984,642 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,370,200 | +80,000 | 0.03% | 4,124,148 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,290,200 | +70,000 | 0.03% | 4,007,850 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,220,200 | -190,000 | 0.03% | 3,863,148 |
| 2014-03-28 | 2014-03-26 | 1.890 | 2,410,200 | +60,000 | 0.03% | 4,555,278 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,350,200 | -10,000 | 0.03% | 3,924,834 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,360,200 | +40,000 | 0.03% | 4,177,554 |
| 2014-03-25 | 2014-03-21 | 1.820 | 2,320,200 | +100,000 | 0.03% | 4,222,764 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,220,200 | -120,000 | 0.03% | 4,351,592 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,340,200 | -70,000 | 0.03% | 3,978,340 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,410,200 | -30,000 | 0.03% | 3,880,422 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,440,200 | -230,000 | 0.03% | 4,197,144 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,670,200 | +1,220,000 | 0.03% | 4,325,724 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,450,200 | +730,000 | 0.02% | 2,653,866 |
| 2014-02-26 | 2014-02-24 | 0.630 | 720,200 | -200,000 | 0.01% | 453,726 |
| 2014-02-24 | 2014-02-20 | 0.510 | 920,200 | -50,000 | 0.01% | 469,302 |
| 2014-02-21 | 2014-02-19 | 0.410 | 970,200 | -100,000 | 0.01% | 397,782 |
| 2014-02-20 | 2014-02-18 | 0.390 | 1,070,200 | +140,000 | 0.01% | 417,378 |
| 2014-02-18 | 2014-02-14 | 0.360 | 930,200 | -200,000 | 0.01% | 334,872 |
| 2014-02-17 | 2014-02-13 | 0.345 | 1,130,200 | +198,953 | 0.01% | 389,919 |
| 2014-02-13 | 2014-02-11 | 0.360 | 931,247 | -400,000 | 0.01% | 335,249 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,331,247 | +400,000 | 0.02% | 432,655 |
| 2013-11-15 | 2013-11-13 | 0.435 | 931,247 | -370,000 | 0.01% | 405,092 |
| 2013-10-15 | 2013-10-10 | 0.475 | 1,301,247 | -200,000 | 0.02% | 618,092 |
| 2013-09-26 | 2013-09-24 | 0.500 | 1,501,247 | +50,000 | 0.02% | 750,624 |
| 2013-09-25 | 2013-09-23 | 0.520 | 1,451,247 | -110,000 | 0.02% | 754,648 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,561,247 | +420,000 | 0.02% | 780,624 |
| 2013-09-10 | 2013-09-06 | 0.490 | 1,141,247 | -50,000 | 0.01% | 559,211 |
| 2013-09-09 | 2013-09-05 | 0.490 | 1,191,247 | +50,000 | 0.01% | 583,711 |
| 2013-07-29 | 2013-07-25 | 0.495 | 1,141,247 | +110,000 | 0.01% | 564,917 |
| 2013-07-23 | 2013-07-19 | 0.485 | 1,031,247 | +100,000 | 0.01% | 500,155 |
| 2013-07-19 | 2013-07-17 | 0.495 | 931,247 | -100,000 | 0.01% | 460,967 |
| 2013-07-17 | 2013-07-15 | 0.510 | 1,031,247 | -100,000 | 0.01% | 525,936 |
| 2013-06-25 | 2013-06-21 | 0.475 | 1,131,247 | -100,000 | 0.01% | 537,342 |
| 2013-06-21 | 2013-06-19 | 0.495 | 1,231,247 | -40,000 | 0.02% | 609,467 |
| 2013-06-20 | 2013-06-18 | 0.475 | 1,271,247 | +80,000 | 0.02% | 603,842 |
| 2013-06-18 | 2013-06-14 | 0.465 | 1,191,247 | +100,000 | 0.02% | 553,930 |
| 2013-06-17 | 2013-06-13 | 0.450 | 1,091,247 | +100,000 | 0.01% | 491,061 |
| 2013-06-14 | 2013-06-11 | 0.470 | 991,247 | +50,000 | 0.01% | 465,886 |
| 2013-06-10 | 2013-06-06 | 0.520 | 941,247 | -90,000 | 0.01% | 489,448 |
| 2013-06-07 | 2013-06-05 | 0.530 | 1,031,247 | +100,000 | 0.01% | 546,561 |
| 2013-04-22 | 2013-04-18 | 0.320 | 931,247 | -140,000 | 0.01% | 297,999 |
| 2013-04-18 | 2013-04-16 | 0.325 | 1,071,247 | +100,000 | 0.01% | 348,155 |
| 2013-03-21 | 2013-03-19 | 0.365 | 971,247 | +40,000 | 0.01% | 354,505 |
| 2013-01-21 | 2013-01-17 | 0.400 | 931,247 | -50,000 | 0.01% | 372,499 |
| 2013-01-15 | 2013-01-11 | 0.395 | 981,247 | +50,000 | 0.01% | 387,593 |
| 2013-01-03 | 2012-12-31 | 0.290 | 931,247 | -300,000 | 0.01% | 270,062 |
| 2013-01-02 | 2012-12-27 | 0.295 | 1,231,247 | +300,000 | 0.02% | 363,218 |
| 2012-12-28 | 2012-12-24 | 0.300 | 931,247 | -300,000 | 0.01% | 279,374 |
| 2012-12-27 | 2012-12-20 | 0.300 | 1,231,247 | +300,000 | 0.02% | 369,374 |
| 2012-12-05 | 2012-12-03 | 0.270 | 931,247 | -340,000 | 0.01% | 251,437 |
| 2012-12-04 | 2012-11-30 | 0.270 | 1,271,247 | +250,000 | 0.02% | 343,237 |
| 2012-11-27 | 2012-11-23 | 0.290 | 1,021,247 | -250,000 | 0.01% | 296,162 |
| 2012-11-26 | 2012-11-22 | 0.290 | 1,271,247 | +340,000 | 0.02% | 368,662 |
| 2012-11-19 | 2012-11-15 | 0.285 | 931,247 | -100,000 | 0.01% | 265,405 |
| 2012-11-16 | 2012-11-14 | 0.280 | 1,031,247 | +100,000 | 0.01% | 288,749 |
| 2012-11-13 | 2012-11-09 | 0.285 | 931,247 | -200,000 | 0.01% | 265,405 |
| 2012-11-12 | 2012-11-08 | 0.285 | 1,131,247 | +200,000 | 0.01% | 322,405 |
| 2011-02-23 | 2011-02-21 | 0.560 | 931,247 | -200,000 | 0.05% | 521,498 |
| 2011-02-21 | 2011-02-17 | 0.490 | 1,131,247 | +200,000 | 0.06% | 554,311 |
| 2010-10-08 | 2010-10-06 | 0.810 | 931,247 | -100,000 | 0.05% | 754,310 |
| 2010-09-29 | 2010-09-27 | 0.840 | 1,031,247 | -200,000 | 0.05% | 866,247 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,231,247 | +200,000 | 0.06% | 960,373 |
| 2010-09-10 | 2010-09-08 | 0.930 | 1,031,247 | +210,000 | 0.05% | 959,060 |
| 2010-08-27 | 2010-08-25 | 0.930 | 821,247 | -300,000 | 0.04% | 763,760 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,121,247 | -10,000 | 0.06% | 1,020,335 |
| 2010-08-20 | 2010-08-18 | 0.890 | 1,131,247 | +10,000 | 0.06% | 1,006,810 |
| 2010-08-06 | 2010-08-04 | 0.860 | 1,121,247 | +100,000 | 0.06% | 964,272 |
| 2010-08-05 | 2010-08-03 | 0.850 | 1,021,247 | -140,000 | 0.06% | 868,060 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,161,247 | +30,000 | 0.06% | 998,672 |
| 2010-08-03 | 2010-07-30 | 0.810 | 1,131,247 | -40,000 | 0.06% | 916,310 |
| 2010-08-02 | 2010-07-29 | 0.750 | 1,171,247 | +40,000 | 0.06% | 878,435 |
| 2010-07-19 | 2010-07-15 | 0.770 | 1,131,247 | -20,000 | 0.06% | 871,060 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,151,247 | +20,000 | 0.06% | 840,410 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,131,247 | +60,000 | 0.06% | 803,185 |
| 2010-06-10 | 2010-06-08 | 0.650 | 1,071,247 | -120,000 | 0.06% | 696,311 |
| 2010-06-03 | 2010-06-01 | 0.590 | 1,191,247 | +100,000 | 0.07% | 702,836 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,091,247 | -1,000,000 | 0.06% | 654,748 |
| 2010-05-19 | 2010-05-17 | 0.640 | 2,091,247 | +150,000 | 0.12% | 1,338,398 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,941,247 | +60,000 | 0.11% | 1,320,048 |
| 2010-05-13 | 2010-05-11 | 0.630 | 1,881,247 | -30,000 | 0.12% | 1,185,186 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,911,247 | -150,000 | 0.13% | 1,223,198 |
| 2010-05-11 | 2010-05-07 | 0.600 | 2,061,247 | +120,000 | 0.14% | 1,236,748 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,941,247 | +100,000 | 0.13% | 1,145,336 |
| 2010-05-07 | 2010-05-05 | 0.610 | 1,841,247 | +100,000 | 0.12% | 1,123,161 |
| 2010-05-04 | 2010-04-30 | 0.540 | 1,741,247 | -100,000 | 0.11% | 940,273 |
| 2010-05-03 | 2010-04-29 | 0.550 | 1,841,247 | +20,000 | 0.12% | 1,012,686 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,821,247 | -100,000 | 0.12% | 965,261 |
| 2010-04-15 | 2010-04-13 | 0.485 | 1,921,247 | -100,000 | 0.13% | 931,805 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,021,247 | -100,000 | 0.13% | 1,071,261 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,121,247 | +100,000 | 0.14% | 1,103,048 |
| 2010-03-22 | 2010-03-18 | 0.475 | 2,021,247 | +100,000 | 0.13% | 960,092 |
| 2010-03-04 | 2010-03-02 | 0.470 | 1,921,247 | -200,000 | 0.13% | 902,986 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,121,247 | +100,000 | 0.14% | 1,039,411 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,021,247 | +100,000 | 0.14% | 990,411 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,921,247 | -110,000 | 0.13% | 1,056,686 |
| 2010-01-27 | 2010-01-25 | 0.560 | 2,031,247 | +200,000 | 0.14% | 1,137,498 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,831,247 | +210,000 | 0.12% | 897,311 |
| 2010-01-20 | 2010-01-18 | 0.490 | 1,621,247 | +100,000 | 0.11% | 794,411 |
| 2010-01-19 | 2010-01-15 | 0.485 | 1,521,247 | +200,000 | 0.10% | 737,805 |
| 2009-12-28 | 2009-12-22 | 0.500 | 1,321,247 | -100,000 | 0.09% | 660,624 |
| 2009-12-15 | 2009-12-11 | 0.500 | 1,421,247 | +100,000 | 0.10% | 710,624 |
| 2009-12-14 | 2009-12-10 | 0.495 | 1,321,247 | +150,000 | 0.09% | 654,017 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,171,247 | -200,000 | 0.08% | 585,624 |
| 2009-12-10 | 2009-12-08 | 0.530 | 1,371,247 | -100,000 | 0.09% | 726,761 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,471,247 | -100,000 | 0.10% | 713,555 |
| 2009-12-08 | 2009-12-04 | 0.460 | 1,571,247 | +50,000 | 0.11% | 722,774 |
| 2009-12-07 | 2009-12-03 | 0.460 | 1,521,247 | +400,000 | 0.10% | 699,774 |
| 2009-10-13 | 2009-10-09 | 0.405 | 1,121,247 | -300,000 | 0.08% | 454,105 |
| 2009-10-09 | 2009-10-07 | 0.405 | 1,421,247 | -20,000 | 0.10% | 575,605 |
| 2009-10-02 | 2009-09-29 | 0.390 | 1,441,247 | -10,000 | 0.10% | 562,086 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,451,247 | +30,000 | 0.10% | 580,499 |
| 2009-09-28 | 2009-09-24 | 0.475 | 1,421,247 | +100,000 | 0.10% | 675,092 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,321,247 | +50,000 | 0.09% | 673,836 |
| 2009-08-10 | 2009-08-06 | 0.610 | 1,271,247 | +40,000 | 0.09% | 775,461 |
| 2009-08-07 | 2009-08-05 | 0.580 | 1,231,247 | -50,000 | 0.08% | 714,123 |
| 2009-08-06 | 2009-08-04 | 0.600 | 1,281,247 | +60,000 | 0.09% | 768,748 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,221,247 | +100,000 | 0.08% | 757,173 |
| 2009-07-31 | 2009-07-29 | 0.590 | 1,121,247 | -30,000 | 0.08% | 661,536 |
| 2009-07-30 | 2009-07-28 | 0.630 | 1,151,247 | +50,000 | 0.08% | 725,286 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,101,247 | -200,000 | 0.08% | 693,786 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,301,247 | -100,000 | 0.10% | 858,823 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,401,247 | +300,000 | 0.11% | 840,748 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,101,247 | -200,000 | 0.08% | 638,723 |
| 2009-07-17 | 2009-07-15 | 0.600 | 1,301,247 | +200,000 | 0.10% | 780,748 |
| 2009-07-15 | 2009-07-13 | 0.580 | 1,101,247 | +300,000 | 0.08% | 638,723 |
| 2009-07-14 | 2009-07-10 | 0.590 | 801,247 | -430,000 | 0.06% | 472,736 |
| 2009-07-13 | 2009-07-09 | 0.630 | 1,231,247 | -100,000 | 0.09% | 775,686 |
| 2009-07-06 | 2009-07-02 | 0.510 | 1,331,247 | -30,209 | 0.10% | 678,936 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,361,456 | +130,000 | 0.10% | 735,186 |
| 2009-07-02 | 2009-06-29 | 0.610 | 1,231,456 | +300,000 | 0.09% | 751,188 |
| 2009-06-29 | 2009-06-25 | 0.610 | 931,456 | +431,256 | 0.07% | 568,188 |
| 2009-06-11 | 2009-06-09 | 0.770 | 500,200 | +30,000 | 0.06% | 385,154 |
| 2009-06-10 | 2009-06-08 | 0.840 | 470,200 | +30,000 | 0.05% | 394,968 |
| 2009-06-09 | 2009-06-05 | 0.750 | 440,200 | -280,000 | 0.05% | 330,150 |
| 2009-06-08 | 2009-06-04 | 0.630 | 720,200 | -100,000 | 0.08% | 453,726 |
| 2009-06-05 | 2009-06-03 | 0.570 | 820,200 | -70,000 | 0.09% | 467,514 |
| 2009-06-01 | 2009-05-27 | 0.648 | 890,200 | +290,000 | 0.10% | 577,040 |
| 2009-05-29 | 2009-05-26 | 0.572 | 600,200 | +90,939 | 0.07% | 343,079 |
| 2009-05-25 | 2009-05-21 | 0.572 | 509,261 | -424,242 | 0.07% | 291,097 |
| 2009-05-22 | 2009-05-20 | 0.495 | 933,503 | +8,485 | 0.13% | 462,084 |
| 2009-05-14 | 2009-05-12 | 0.530 | 925,018 | +16,970 | 0.12% | 490,590 |
| 2009-05-13 | 2009-05-11 | 0.548 | 908,048 | -424,243 | 0.12% | 497,643 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,332,291 | +509,091 | 0.18% | 769,398 |
| 2009-05-08 | 2009-05-06 | 0.542 | 823,200 | +678,788 | 0.11% | 446,292 |
| 2009-05-06 | 2009-05-04 | 0.548 | 144,412 | -424,243 | 0.02% | 79,143 |
| 2009-05-05 | 2009-04-30 | 0.536 | 568,655 | -84,848 | 0.08% | 304,941 |
| 2009-05-04 | 2009-04-29 | 0.495 | 653,503 | +42,424 | 0.09% | 323,484 |
| 2009-04-30 | 2009-04-28 | 0.489 | 611,079 | +42,424 | 0.08% | 298,883 |
| 2009-04-29 | 2009-04-27 | 0.460 | 568,655 | +424,243 | 0.08% | 261,378 |
| 2009-04-28 | 2009-04-24 | 0.536 | 144,412 | +42,424 | 0.02% | 77,441 |
| 2009-04-27 | 2009-04-23 | 0.589 | 101,988 | +81,455 | 0.01% | 60,100 |
| 2009-04-24 | 2009-04-22 | 0.407 | 20,533 | -678,788 | 0.00% | 8,349 |
| 2009-04-21 | 2009-04-17 | 0.359 | 699,321 | +424,242 | 0.09% | 251,381 |
| 2009-04-20 | 2009-04-16 | 0.371 | 275,079 | -247,757 | 0.04% | 102,123 |
| 2009-04-17 | 2009-04-15 | 0.359 | 522,836 | +78,060 | 0.07% | 187,941 |
| 2009-04-16 | 2009-04-14 | 0.336 | 444,776 | +424,243 | 0.06% | 149,397 |
| 2009-03-25 | 2009-03-23 | 0.330 | 20,533 | +3,394 | 0.00% | 6,776 |
| 2009-01-12 | 2009-01-08 | 0.342 | 17,139 | -84,849 | 0.00% | 5,858 |
| 2009-01-09 | 2009-01-07 | 0.359 | 101,988 | +84,849 | 0.02% | 36,661 |
| 2008-08-04 | 2008-07-31 | 0.896 | 17,139 | -16,970 | 0.00% | 15,352 |
| 2008-05-28 | 2008-05-26 | 1.320 | 34,109 | +16,970 | 0.01% | 45,024 |
| 2008-01-23 | 2008-01-21 | 2.758 | 17,139 | +169 | 0.00% | 47,267 |
| 2007-11-05 | 2007-11-01 | 3.394 | 16,970 | +16,970 | 0.00% | 57,601 |
| 2007-07-11 | 2007-07-09 | 4.302 | 0 | -16,970 | ||
| 2007-07-10 | 2007-07-06 | 4.231 | 16,970 | +16,970 | 0.00% | 71,801 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy