History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 75,300 | +0 | 0.00% | 72,288 |
| 2025-10-13 | 2025-10-09 | 1.010 | 75,300 | +0 | 0.00% | 76,053 |
| 2025-10-10 | 2025-10-08 | 1.030 | 75,300 | +0 | 0.00% | 77,559 |
| 2025-10-09 | 2025-10-06 | 1.050 | 75,300 | +0 | 0.00% | 79,065 |
| 2025-10-08 | 2025-10-03 | 1.030 | 75,300 | +0 | 0.00% | 77,559 |
| 2025-10-06 | 2025-10-02 | 1.040 | 75,300 | +0 | 0.00% | 78,312 |
| 2025-10-03 | 2025-09-30 | 1.070 | 75,300 | +0 | 0.00% | 80,571 |
| 2025-10-02 | 2025-09-29 | 1.060 | 75,300 | +0 | 0.00% | 79,818 |
| 2025-09-30 | 2025-09-26 | 1.030 | 75,300 | +0 | 0.00% | 77,559 |
| 2025-09-29 | 2025-09-25 | 1.040 | 75,300 | +0 | 0.00% | 78,312 |
| 2025-09-26 | 2025-09-24 | 1.060 | 75,300 | +0 | 0.00% | 79,818 |
| 2025-09-25 | 2025-09-23 | 1.040 | 75,300 | +0 | 0.00% | 78,312 |
| 2025-09-24 | 2025-09-22 | 1.060 | 75,300 | +0 | 0.00% | 79,818 |
| 2025-09-23 | 2025-09-19 | 1.080 | 75,300 | +0 | 0.00% | 81,324 |
| 2025-09-22 | 2025-09-18 | 1.080 | 75,300 | +0 | 0.00% | 81,324 |
| 2025-09-19 | 2025-09-17 | 1.090 | 75,300 | +0 | 0.00% | 82,077 |
| 2025-09-18 | 2025-09-16 | 1.060 | 75,300 | +0 | 0.00% | 79,818 |
| 2025-09-17 | 2025-09-15 | 1.050 | 75,300 | +0 | 0.00% | 79,065 |
| 2025-09-16 | 2025-09-12 | 1.150 | 75,300 | +0 | 0.00% | 86,595 |
| 2025-09-15 | 2025-09-11 | 1.140 | 75,300 | +0 | 0.00% | 85,842 |
| 2025-09-12 | 2025-09-10 | 1.170 | 75,300 | +0 | 0.00% | 88,101 |
| 2025-09-11 | 2025-09-09 | 1.130 | 75,300 | +0 | 0.00% | 85,089 |
| 2025-09-10 | 2025-09-08 | 1.130 | 75,300 | +0 | 0.00% | 85,089 |
| 2025-09-09 | 2025-09-05 | 1.100 | 75,300 | +0 | 0.00% | 82,830 |
| 2025-09-08 | 2025-09-04 | 1.100 | 75,300 | +0 | 0.00% | 82,830 |
| 2025-09-05 | 2025-09-03 | 1.120 | 75,300 | +0 | 0.00% | 84,336 |
| 2025-09-04 | 2025-09-02 | 1.130 | 75,300 | +0 | 0.00% | 85,089 |
| 2025-09-03 | 2025-09-01 | 1.150 | 75,300 | +0 | 0.00% | 86,595 |
| 2025-09-02 | 2025-08-29 | 1.160 | 75,300 | +0 | 0.00% | 87,348 |
| 2025-09-01 | 2025-08-28 | 1.280 | 75,300 | +0 | 0.00% | 96,384 |
| 2025-08-29 | 2025-08-27 | 1.300 | 75,300 | +0 | 0.00% | 97,890 |
| 2025-08-28 | 2025-08-26 | 1.310 | 75,300 | +0 | 0.00% | 98,643 |
| 2025-08-27 | 2025-08-25 | 1.330 | 75,300 | +0 | 0.00% | 100,149 |
| 2025-08-26 | 2025-08-22 | 1.310 | 75,300 | +0 | 0.00% | 98,643 |
| 2025-08-25 | 2025-08-21 | 1.300 | 75,300 | +0 | 0.00% | 97,890 |
| 2025-08-22 | 2025-08-20 | 1.260 | 75,300 | +0 | 0.00% | 94,878 |
| 2025-08-21 | 2025-08-19 | 1.290 | 75,300 | +0 | 0.00% | 97,137 |
| 2025-08-20 | 2025-08-18 | 1.350 | 75,300 | -20,000 | 0.00% | 101,655 |
| 2025-07-24 | 2025-07-22 | 1.220 | 95,300 | +20,000 | 0.00% | 116,266 |
| 2025-07-16 | 2025-07-14 | 1.060 | 75,300 | -30,000 | 0.00% | 79,818 |
| 2025-06-13 | 2025-06-11 | 0.990 | 105,300 | +30,000 | 0.00% | 104,247 |
| 2025-06-05 | 2025-06-03 | 0.900 | 75,300 | -30,000 | 0.00% | 67,770 |
| 2025-06-04 | 2025-06-02 | 0.870 | 105,300 | +30,000 | 0.00% | 91,611 |
| 2025-05-26 | 2025-05-22 | 0.710 | 75,300 | -50,000 | 0.00% | 53,463 |
| 2025-05-23 | 2025-05-21 | 0.750 | 125,300 | -30,000 | 0.00% | 93,975 |
| 2025-03-03 | 2025-02-27 | 0.560 | 155,300 | +50,000 | 0.00% | 86,968 |
| 2025-02-25 | 2025-02-21 | 0.580 | 105,300 | -50,000 | 0.00% | 61,074 |
| 2025-02-24 | 2025-02-20 | 0.540 | 155,300 | +50,000 | 0.00% | 83,862 |
| 2025-02-12 | 2025-02-10 | 0.495 | 105,300 | -50,000 | 0.00% | 52,124 |
| 2025-02-07 | 2025-02-05 | 0.460 | 155,300 | +50,000 | 0.00% | 71,438 |
| 2024-10-10 | 2024-10-08 | 0.475 | 105,300 | +30,000 | 0.00% | 50,018 |
| 2024-10-09 | 2024-10-07 | 0.570 | 75,300 | -30,000 | 0.00% | 42,921 |
| 2023-09-20 | 2023-09-18 | 0.550 | 105,300 | -20,000 | 0.00% | 57,915 |
| 2023-08-28 | 2023-08-24 | 0.550 | 125,300 | -100,000 | 0.00% | 68,915 |
| 2023-08-25 | 2023-08-23 | 0.500 | 225,300 | -90,000 | 0.00% | 112,650 |
| 2023-08-24 | 2023-08-22 | 0.510 | 315,300 | +100,000 | 0.00% | 160,803 |
| 2023-08-23 | 2023-08-21 | 0.490 | 215,300 | +90,000 | 0.00% | 105,497 |
| 2023-08-22 | 2023-08-18 | 0.485 | 125,300 | -190,000 | 0.00% | 60,770 |
| 2023-08-16 | 2023-08-14 | 0.530 | 315,300 | +90,000 | 0.00% | 167,109 |
| 2023-08-15 | 2023-08-11 | 0.520 | 225,300 | -90,000 | 0.00% | 117,156 |
| 2023-08-14 | 2023-08-10 | 0.530 | 315,300 | +100,000 | 0.00% | 167,109 |
| 2023-08-08 | 2023-08-04 | 0.485 | 215,300 | -10,000 | 0.00% | 104,420 |
| 2023-07-25 | 2023-07-21 | 0.450 | 225,300 | +100,000 | 0.00% | 101,385 |
| 2023-07-18 | 2023-07-13 | 0.480 | 125,300 | -100,000 | 0.00% | 60,144 |
| 2023-07-13 | 2023-07-11 | 0.460 | 225,300 | +100,000 | 0.00% | 103,638 |
| 2021-11-23 | 2021-11-19 | 0.890 | 125,300 | -20,000 | 0.00% | 111,517 |
| 2021-09-01 | 2021-08-30 | 0.800 | 145,300 | -10,000 | 0.00% | 116,240 |
| 2021-05-17 | 2021-05-13 | 1.000 | 155,300 | -20,000 | 0.00% | 155,300 |
| 2021-04-29 | 2021-04-27 | 1.170 | 175,300 | +10,000 | 0.00% | 205,101 |
| 2021-02-22 | 2021-02-18 | 1.200 | 165,300 | +10,000 | 0.00% | 198,360 |
| 2021-02-19 | 2021-02-17 | 1.330 | 155,300 | -20,000 | 0.00% | 206,549 |
| 2021-02-18 | 2021-02-16 | 1.440 | 175,300 | -20,000 | 0.00% | 252,432 |
| 2021-02-10 | 2021-02-08 | 1.060 | 195,300 | -30,000 | 0.00% | 207,018 |
| 2021-02-08 | 2021-02-04 | 1.040 | 225,300 | +40,000 | 0.00% | 234,312 |
| 2021-01-05 | 2020-12-31 | 0.960 | 185,300 | -20,000 | 0.00% | 177,888 |
| 2020-12-28 | 2020-12-22 | 0.930 | 205,300 | +20,000 | 0.00% | 190,929 |
| 2020-11-18 | 2020-11-16 | 1.020 | 185,300 | +10,000 | 0.00% | 189,006 |
| 2020-11-16 | 2020-11-12 | 1.020 | 175,300 | +30,000 | 0.00% | 178,806 |
| 2020-11-11 | 2020-11-09 | 1.090 | 145,300 | -20,000 | 0.00% | 158,377 |
| 2020-11-03 | 2020-10-30 | 1.010 | 165,300 | +20,000 | 0.00% | 166,953 |
| 2020-09-22 | 2020-09-18 | 1.190 | 145,300 | -10,000 | 0.00% | 172,907 |
| 2020-09-08 | 2020-09-04 | 1.190 | 155,300 | +10,000 | 0.00% | 184,807 |
| 2020-07-31 | 2020-07-29 | 1.100 | 145,300 | -20,000 | 0.00% | 159,830 |
| 2020-07-28 | 2020-07-24 | 1.110 | 165,300 | +10,000 | 0.00% | 183,483 |
| 2020-07-22 | 2020-07-20 | 1.190 | 155,300 | +20,000 | 0.00% | 184,807 |
| 2020-07-15 | 2020-07-13 | 1.160 | 135,300 | +20,000 | 0.00% | 156,948 |
| 2020-07-08 | 2020-07-06 | 1.080 | 115,300 | +20,000 | 0.00% | 124,524 |
| 2020-07-03 | 2020-06-30 | 1.030 | 95,300 | -50,000 | 0.00% | 98,159 |
| 2020-07-02 | 2020-06-29 | 1.050 | 145,300 | +50,000 | 0.00% | 152,565 |
| 2020-06-23 | 2020-06-19 | 1.090 | 95,300 | -50,000 | 0.00% | 103,877 |
| 2020-06-17 | 2020-06-15 | 0.990 | 145,300 | +50,000 | 0.00% | 143,847 |
| 2020-06-09 | 2020-06-05 | 1.070 | 95,300 | -50,000 | 0.00% | 101,971 |
| 2020-06-08 | 2020-06-04 | 1.050 | 145,300 | +50,000 | 0.00% | 152,565 |
| 2019-03-22 | 2019-03-20 | 1.460 | 95,300 | -10,000 | 0.00% | 139,138 |
| 2018-12-12 | 2018-12-10 | 1.290 | 105,300 | -20,400 | 0.00% | 135,837 |
| 2018-11-21 | 2018-11-19 | 1.190 | 125,700 | -70,000 | 0.00% | 149,583 |
| 2018-10-24 | 2018-10-22 | 1.070 | 195,700 | -30,000 | 0.00% | 209,399 |
| 2018-06-20 | 2018-06-15 | 0.990 | 225,700 | +30,000 | 0.00% | 223,443 |
| 2018-05-29 | 2018-05-25 | 1.080 | 195,700 | +70,000 | 0.00% | 211,356 |
| 2018-05-28 | 2018-05-24 | 1.210 | 125,700 | -10,000 | 0.00% | 152,097 |
| 2017-10-31 | 2017-10-27 | 1.280 | 135,700 | -70,000 | 0.00% | 173,696 |
| 2017-10-12 | 2017-10-10 | 1.340 | 205,700 | -30,000 | 0.00% | 275,638 |
| 2017-05-18 | 2017-05-16 | 1.310 | 235,700 | -10,000 | 0.00% | 308,767 |
| 2017-02-15 | 2017-02-13 | 1.350 | 245,700 | -100,000 | 0.00% | 331,695 |
| 2017-02-14 | 2017-02-10 | 1.350 | 345,700 | +100,000 | 0.00% | 466,695 |
| 2017-02-13 | 2017-02-09 | 1.340 | 245,700 | -80,000 | 0.00% | 329,238 |
| 2017-02-09 | 2017-02-07 | 1.310 | 325,700 | +80,000 | 0.00% | 426,667 |
| 2016-05-13 | 2016-05-11 | 1.740 | 245,700 | -10,000 | 0.00% | 427,518 |
| 2016-04-15 | 2016-04-13 | 1.880 | 255,700 | -10,000 | 0.00% | 480,716 |
| 2016-04-14 | 2016-04-12 | 1.890 | 265,700 | +10,000 | 0.00% | 502,173 |
| 2016-04-01 | 2016-03-30 | 1.760 | 255,700 | -30,000 | 0.00% | 450,032 |
| 2016-03-24 | 2016-03-22 | 1.780 | 285,700 | +10,000 | 0.00% | 508,546 |
| 2016-03-23 | 2016-03-21 | 1.750 | 275,700 | -20,000 | 0.00% | 482,475 |
| 2016-03-21 | 2016-03-17 | 1.570 | 295,700 | +20,000 | 0.00% | 464,249 |
| 2016-01-29 | 2016-01-27 | 1.590 | 275,700 | -100,000 | 0.00% | 438,363 |
| 2016-01-25 | 2016-01-21 | 1.610 | 375,700 | -10,000 | 0.00% | 604,877 |
| 2016-01-14 | 2016-01-12 | 1.740 | 385,700 | -20,000 | 0.00% | 671,118 |
| 2016-01-13 | 2016-01-11 | 1.700 | 405,700 | +50,000 | 0.00% | 689,690 |
| 2016-01-06 | 2016-01-04 | 1.950 | 355,700 | -10,000 | 0.00% | 693,615 |
| 2016-01-05 | 2015-12-31 | 1.920 | 365,700 | -20,000 | 0.00% | 702,144 |
| 2016-01-04 | 2015-12-29 | 1.920 | 385,700 | -30,000 | 0.00% | 740,544 |
| 2015-12-10 | 2015-12-08 | 1.860 | 415,700 | +30,000 | 0.00% | 773,202 |
| 2015-11-25 | 2015-11-23 | 2.070 | 385,700 | -10,000 | 0.00% | 798,399 |
| 2015-11-09 | 2015-11-05 | 2.170 | 395,700 | +40,000 | 0.00% | 858,669 |
| 2015-10-26 | 2015-10-22 | 2.160 | 355,700 | -100,000 | 0.00% | 768,312 |
| 2015-10-22 | 2015-10-19 | 2.160 | 455,700 | +70,000 | 0.00% | 984,312 |
| 2015-10-20 | 2015-10-16 | 2.150 | 385,700 | -30,000 | 0.00% | 829,255 |
| 2015-09-24 | 2015-09-22 | 1.890 | 415,700 | +20,000 | 0.00% | 785,673 |
| 2015-09-21 | 2015-09-17 | 1.810 | 395,700 | -10,000 | 0.00% | 716,217 |
| 2015-09-10 | 2015-09-08 | 1.850 | 405,700 | -50,000 | 0.00% | 750,545 |
| 2015-09-04 | 2015-09-01 | 1.750 | 455,700 | +50,000 | 0.00% | 797,475 |
| 2015-09-01 | 2015-08-28 | 1.810 | 405,700 | +30,000 | 0.00% | 734,317 |
| 2015-08-31 | 2015-08-27 | 1.790 | 375,700 | -130,000 | 0.00% | 672,503 |
| 2015-08-28 | 2015-08-26 | 1.640 | 505,700 | +130,000 | 0.00% | 829,348 |
| 2015-08-26 | 2015-08-24 | 1.650 | 375,700 | +10,000 | 0.00% | 619,905 |
| 2015-08-25 | 2015-08-21 | 1.870 | 365,700 | +10,000 | 0.00% | 683,859 |
| 2015-08-19 | 2015-08-17 | 2.160 | 355,700 | +100,000 | 0.00% | 768,312 |
| 2015-08-17 | 2015-08-13 | 2.220 | 255,700 | -20,000 | 0.00% | 567,654 |
| 2015-08-12 | 2015-08-10 | 2.260 | 275,700 | -100,000 | 0.00% | 623,082 |
| 2015-08-04 | 2015-07-31 | 2.240 | 375,700 | +100,000 | 0.00% | 841,568 |
| 2015-07-31 | 2015-07-29 | 2.250 | 275,700 | -100,000 | 0.00% | 620,325 |
| 2015-07-29 | 2015-07-27 | 2.150 | 375,700 | +100,000 | 0.00% | 807,755 |
| 2015-07-21 | 2015-07-17 | 2.320 | 275,700 | -100,000 | 0.00% | 639,624 |
| 2015-07-17 | 2015-07-15 | 2.180 | 375,700 | +100,000 | 0.00% | 819,026 |
| 2015-07-13 | 2015-07-09 | 2.340 | 275,700 | -170,000 | 0.00% | 645,138 |
| 2015-07-10 | 2015-07-08 | 1.690 | 445,700 | -40,000 | 0.00% | 753,233 |
| 2015-07-09 | 2015-07-07 | 1.950 | 485,700 | +20,000 | 0.00% | 947,115 |
| 2015-06-30 | 2015-06-26 | 3.150 | 465,700 | +10,000 | 0.00% | 1,466,955 |
| 2015-06-23 | 2015-06-19 | 3.370 | 455,700 | -20,000 | 0.00% | 1,535,709 |
| 2015-06-16 | 2015-06-12 | 3.060 | 475,700 | +20,000 | 0.00% | 1,455,642 |
| 2015-06-09 | 2015-06-05 | 3.530 | 455,700 | -10,000 | 0.00% | 1,608,621 |
| 2015-06-03 | 2015-06-01 | 3.620 | 465,700 | -10,000 | 0.00% | 1,685,834 |
| 2015-06-02 | 2015-05-29 | 3.330 | 475,700 | +10,000 | 0.00% | 1,584,081 |
| 2015-05-29 | 2015-05-27 | 3.230 | 465,700 | +110,000 | 0.00% | 1,504,211 |
| 2015-05-19 | 2015-05-15 | 3.680 | 355,700 | +10,000 | 0.00% | 1,308,976 |
| 2015-05-07 | 2015-05-05 | 3.490 | 345,700 | -30,000 | 0.00% | 1,206,493 |
| 2015-05-05 | 2015-04-30 | 3.830 | 375,700 | -20,000 | 0.00% | 1,438,931 |
| 2015-04-30 | 2015-04-28 | 3.860 | 395,700 | -20,000 | 0.00% | 1,527,402 |
| 2015-04-27 | 2015-04-23 | 4.100 | 415,700 | +20,000 | 0.00% | 1,704,370 |
| 2015-04-24 | 2015-04-22 | 4.220 | 395,700 | +30,000 | 0.00% | 1,669,854 |
| 2015-04-20 | 2015-04-16 | 3.830 | 365,700 | +10,000 | 0.00% | 1,400,631 |
| 2015-04-17 | 2015-04-15 | 3.910 | 355,700 | -10,000 | 0.00% | 1,390,787 |
| 2015-04-16 | 2015-04-14 | 3.720 | 365,700 | -20,000 | 0.00% | 1,360,404 |
| 2015-04-14 | 2015-04-10 | 4.280 | 385,700 | -50,000 | 0.00% | 1,650,796 |
| 2015-04-10 | 2015-04-08 | 3.910 | 435,700 | -10,000 | 0.00% | 1,703,587 |
| 2015-03-24 | 2015-03-20 | 2.850 | 445,700 | -20,000 | 0.00% | 1,270,245 |
| 2015-03-23 | 2015-03-19 | 2.840 | 465,700 | +10,000 | 0.00% | 1,322,588 |
| 2015-03-20 | 2015-03-18 | 2.650 | 455,700 | +50,000 | 0.00% | 1,207,605 |
| 2015-03-19 | 2015-03-17 | 2.700 | 405,700 | -10,000 | 0.00% | 1,095,390 |
| 2015-03-18 | 2015-03-16 | 2.440 | 415,700 | -30,000 | 0.00% | 1,014,308 |
| 2015-03-17 | 2015-03-13 | 2.240 | 445,700 | -10,000 | 0.00% | 998,368 |
| 2015-03-11 | 2015-03-09 | 2.260 | 455,700 | -10,000 | 0.00% | 1,029,882 |
| 2015-03-10 | 2015-03-06 | 2.110 | 465,700 | -20,000 | 0.00% | 982,627 |
| 2015-03-03 | 2015-02-27 | 1.800 | 485,700 | +50,000 | 0.00% | 874,260 |
| 2015-02-10 | 2015-02-06 | 1.670 | 435,700 | -20,000 | 0.00% | 727,619 |
| 2015-02-04 | 2015-02-02 | 1.630 | 455,700 | -50,000 | 0.00% | 742,791 |
| 2015-01-30 | 2015-01-28 | 1.670 | 505,700 | +20,000 | 0.00% | 844,519 |
| 2015-01-29 | 2015-01-27 | 1.650 | 485,700 | +130,000 | 0.00% | 801,405 |
| 2015-01-27 | 2015-01-23 | 1.590 | 355,700 | -100,000 | 0.00% | 565,563 |
| 2015-01-26 | 2015-01-22 | 1.550 | 455,700 | -10,000 | 0.00% | 706,335 |
| 2015-01-23 | 2015-01-21 | 1.300 | 465,700 | +10,000 | 0.00% | 605,410 |
| 2015-01-20 | 2015-01-16 | 1.370 | 455,700 | +100,000 | 0.00% | 624,309 |
| 2015-01-09 | 2015-01-07 | 1.370 | 355,700 | +20,000 | 0.00% | 487,309 |
| 2015-01-08 | 2015-01-06 | 1.280 | 335,700 | -20,000 | 0.00% | 429,696 |
| 2014-12-29 | 2014-12-22 | 1.560 | 355,700 | -140,000 | 0.00% | 554,892 |
| 2014-08-01 | 2014-07-30 | 1.620 | 495,700 | -40,000 | 0.00% | 803,034 |
| 2014-07-24 | 2014-07-22 | 1.590 | 535,700 | -50,000 | 0.00% | 851,763 |
| 2014-07-23 | 2014-07-21 | 1.540 | 585,700 | +90,000 | 0.00% | 901,978 |
| 2014-07-17 | 2014-07-15 | 1.660 | 495,700 | +40,000 | 0.00% | 822,862 |
| 2014-07-14 | 2014-07-10 | 1.670 | 455,700 | +100,000 | 0.00% | 761,019 |
| 2014-07-02 | 2014-06-27 | 1.780 | 355,700 | -80,000 | 0.00% | 633,146 |
| 2014-06-23 | 2014-06-19 | 1.610 | 435,700 | +80,000 | 0.01% | 701,477 |
| 2014-06-18 | 2014-06-16 | 1.720 | 355,700 | -10,000 | 0.00% | 611,804 |
| 2014-06-13 | 2014-06-11 | 1.760 | 365,700 | -20,000 | 0.00% | 643,632 |
| 2014-06-12 | 2014-06-10 | 1.770 | 385,700 | -20,000 | 0.00% | 682,689 |
| 2014-06-10 | 2014-06-06 | 1.750 | 405,700 | +20,000 | 0.00% | 709,975 |
| 2014-05-28 | 2014-05-26 | 1.850 | 385,700 | -40,000 | 0.00% | 713,545 |
| 2014-05-19 | 2014-05-15 | 1.700 | 425,700 | -40,000 | 0.01% | 723,690 |
| 2014-05-15 | 2014-05-13 | 1.590 | 465,700 | +20,000 | 0.01% | 740,463 |
| 2014-05-14 | 2014-05-12 | 1.700 | 445,700 | -50,000 | 0.01% | 757,690 |
| 2014-04-29 | 2014-04-25 | 1.590 | 495,700 | -140,000 | 0.01% | 788,163 |
| 2014-04-28 | 2014-04-24 | 1.520 | 635,700 | +30,000 | 0.01% | 966,264 |
| 2014-04-25 | 2014-04-23 | 1.620 | 605,700 | -100,000 | 0.01% | 981,234 |
| 2014-04-23 | 2014-04-17 | 1.330 | 705,700 | -40,000 | 0.01% | 938,581 |
| 2014-04-22 | 2014-04-16 | 1.320 | 745,700 | -20,000 | 0.01% | 984,324 |
| 2014-04-17 | 2014-04-15 | 1.310 | 765,700 | -40,000 | 0.01% | 1,003,067 |
| 2014-04-16 | 2014-04-14 | 1.370 | 805,700 | -10,000 | 0.01% | 1,103,809 |
| 2014-04-15 | 2014-04-11 | 1.400 | 815,700 | +60,000 | 0.01% | 1,141,980 |
| 2014-04-11 | 2014-04-09 | 1.550 | 755,700 | -40,000 | 0.01% | 1,171,335 |
| 2014-04-10 | 2014-04-08 | 1.530 | 795,700 | -20,000 | 0.01% | 1,217,421 |
| 2014-04-09 | 2014-04-07 | 1.570 | 815,700 | +80,000 | 0.01% | 1,280,649 |
| 2014-04-08 | 2014-04-04 | 1.660 | 735,700 | +80,000 | 0.01% | 1,221,262 |
| 2014-04-04 | 2014-04-02 | 1.710 | 655,700 | +40,000 | 0.01% | 1,121,247 |
| 2014-04-03 | 2014-04-01 | 1.750 | 615,700 | +30,000 | 0.01% | 1,077,475 |
| 2014-03-31 | 2014-03-27 | 1.740 | 585,700 | -10,000 | 0.01% | 1,019,118 |
| 2014-03-27 | 2014-03-25 | 1.670 | 595,700 | +30,000 | 0.01% | 994,819 |
| 2014-03-26 | 2014-03-24 | 1.770 | 565,700 | +40,000 | 0.01% | 1,001,289 |
| 2014-03-25 | 2014-03-21 | 1.820 | 525,700 | +130,000 | 0.01% | 956,774 |
| 2014-03-24 | 2014-03-20 | 1.960 | 395,700 | -110,000 | 0.00% | 775,572 |
| 2014-03-21 | 2014-03-19 | 1.700 | 505,700 | -40,000 | 0.01% | 859,690 |
| 2014-03-20 | 2014-03-18 | 1.610 | 545,700 | -100,000 | 0.01% | 878,577 |
| 2014-03-19 | 2014-03-17 | 1.540 | 645,700 | -20,000 | 0.01% | 994,378 |
| 2014-03-18 | 2014-03-14 | 1.720 | 665,700 | +40,000 | 0.01% | 1,145,004 |
| 2014-03-17 | 2014-03-13 | 1.620 | 625,700 | +170,000 | 0.01% | 1,013,634 |
| 2014-03-14 | 2014-03-12 | 1.830 | 455,700 | +440,000 | 0.01% | 833,931 |
| 2013-11-22 | 2013-11-20 | 0.455 | 15,700 | -200,000 | 0.00% | 7,144 |
| 2013-11-11 | 2013-11-07 | 0.440 | 215,700 | +200,000 | 0.00% | 94,908 |
| 2013-09-02 | 2013-08-29 | 0.490 | 15,700 | -100,000 | 0.00% | 7,693 |
| 2013-08-23 | 2013-08-21 | 0.400 | 115,700 | -100,000 | 0.00% | 46,280 |
| 2013-08-21 | 2013-08-19 | 0.415 | 215,700 | +100,000 | 0.00% | 89,516 |
| 2013-07-29 | 2013-07-25 | 0.495 | 115,700 | +100,000 | 0.00% | 57,272 |
| 2013-03-19 | 2013-03-15 | 0.380 | 15,700 | -90,000 | 0.00% | 5,966 |
| 2013-03-13 | 2013-03-11 | 0.405 | 105,700 | +90,000 | 0.00% | 42,808 |
| 2013-03-05 | 2013-03-01 | 0.370 | 15,700 | -60,000 | 0.00% | 5,809 |
| 2013-03-04 | 2013-02-28 | 0.375 | 75,700 | +40,000 | 0.00% | 28,388 |
| 2013-02-06 | 2013-02-04 | 0.395 | 35,700 | +20,000 | 0.00% | 14,102 |
| 2013-01-23 | 2013-01-21 | 0.405 | 15,700 | -60,000 | 0.00% | 6,358 |
| 2013-01-22 | 2013-01-18 | 0.410 | 75,700 | +60,000 | 0.00% | 31,037 |
| 2012-12-21 | 2012-12-19 | 0.285 | 15,700 | -460,000 | 0.00% | 4,474 |
| 2012-12-20 | 2012-12-18 | 0.280 | 475,700 | +460,000 | 0.01% | 133,196 |
| 2012-12-19 | 2012-12-17 | 0.280 | 15,700 | -430,000 | 0.00% | 4,396 |
| 2012-12-18 | 2012-12-14 | 0.280 | 445,700 | +430,000 | 0.01% | 124,796 |
| 2012-12-14 | 2012-12-12 | 0.275 | 15,700 | -400,000 | 0.00% | 4,318 |
| 2012-12-12 | 2012-12-10 | 0.270 | 415,700 | +350,000 | 0.01% | 112,239 |
| 2012-11-29 | 2012-11-27 | 0.280 | 65,700 | -360,000 | 0.00% | 18,396 |
| 2012-11-28 | 2012-11-26 | 0.285 | 425,700 | +360,000 | 0.01% | 121,324 |
| 2012-11-27 | 2012-11-23 | 0.290 | 65,700 | -360,000 | 0.00% | 19,053 |
| 2012-11-26 | 2012-11-22 | 0.290 | 425,700 | +410,000 | 0.01% | 123,453 |
| 2012-11-23 | 2012-11-21 | 0.290 | 15,700 | -290,000 | 0.00% | 4,553 |
| 2012-11-22 | 2012-11-20 | 0.280 | 305,700 | +290,000 | 0.00% | 85,596 |
| 2012-11-21 | 2012-11-19 | 0.285 | 15,700 | -190,000 | 0.00% | 4,474 |
| 2012-11-19 | 2012-11-15 | 0.285 | 205,700 | +100,000 | 0.00% | 58,624 |
| 2012-11-14 | 2012-11-12 | 0.285 | 105,700 | +50,000 | 0.00% | 30,124 |
| 2012-11-13 | 2012-11-09 | 0.285 | 55,700 | -470,000 | 0.00% | 15,874 |
| 2012-11-12 | 2012-11-08 | 0.285 | 525,700 | +510,000 | 0.01% | 149,824 |
| 2012-10-05 | 2012-10-03 | 0.290 | 15,700 | -1,000 | 0.00% | 4,553 |
| 2012-08-27 | 2012-08-23 | 0.305 | 16,700 | -100,000 | 0.00% | 5,094 |
| 2012-08-02 | 2012-07-31 | 0.285 | 116,700 | +100,000 | 0.00% | 33,260 |
| 2011-08-09 | 2011-08-05 | 0.290 | 16,700 | -50,000 | 0.00% | 4,843 |
| 2011-08-05 | 2011-08-03 | 0.310 | 66,700 | +50,000 | 0.00% | 20,677 |
| 2010-08-06 | 2010-08-04 | 0.860 | 16,700 | -30,000 | 0.00% | 14,362 |
| 2010-07-12 | 2010-07-08 | 0.740 | 46,700 | -100,000 | 0.00% | 34,558 |
| 2010-07-07 | 2010-07-05 | 0.680 | 146,700 | +100,000 | 0.01% | 99,756 |
| 2010-06-25 | 2010-06-23 | 0.740 | 46,700 | -100,000 | 0.00% | 34,558 |
| 2010-06-23 | 2010-06-21 | 0.710 | 146,700 | -100,000 | 0.01% | 104,157 |
| 2010-06-22 | 2010-06-18 | 0.730 | 246,700 | +200,000 | 0.01% | 180,091 |
| 2010-06-17 | 2010-06-14 | 0.720 | 46,700 | -70,000 | 0.00% | 33,624 |
| 2010-06-14 | 2010-06-10 | 0.650 | 116,700 | +100,000 | 0.01% | 75,855 |
| 2010-06-01 | 2010-05-28 | 0.610 | 16,700 | -200,000 | 0.00% | 10,187 |
| 2010-05-31 | 2010-05-27 | 0.590 | 216,700 | +200,000 | 0.01% | 127,853 |
| 2010-05-20 | 2010-05-18 | 0.630 | 16,700 | -300,000 | 0.00% | 10,521 |
| 2010-05-17 | 2010-05-13 | 0.620 | 316,700 | +100,000 | 0.02% | 196,354 |
| 2010-05-12 | 2010-05-10 | 0.640 | 216,700 | -100,000 | 0.01% | 138,688 |
| 2010-05-03 | 2010-04-29 | 0.550 | 316,700 | +200,000 | 0.02% | 174,185 |
| 2010-04-30 | 2010-04-28 | 0.530 | 116,700 | +100,000 | 0.01% | 61,851 |
| 2009-06-29 | 2009-06-25 | 0.610 | 16,700 | +5,100 | 0.00% | 10,187 |
| 2009-05-29 | 2009-05-26 | 0.572 | 11,600 | +1,758 | 0.00% | 6,631 |
| 2009-05-05 | 2009-04-30 | 0.536 | 9,842 | -84,849 | 0.00% | 5,278 |
| 2009-05-04 | 2009-04-29 | 0.495 | 94,691 | -127,273 | 0.01% | 46,872 |
| 2009-04-29 | 2009-04-27 | 0.460 | 221,964 | +127,273 | 0.03% | 102,024 |
| 2009-04-27 | 2009-04-23 | 0.589 | 94,691 | +84,849 | 0.01% | 55,800 |
| 2009-02-25 | 2009-02-23 | 0.330 | 9,842 | -42,425 | 0.00% | 3,248 |
| 2009-02-23 | 2009-02-19 | 0.348 | 52,267 | +42,425 | 0.01% | 18,172 |
| 2009-01-20 | 2009-01-16 | 0.295 | 9,842 | -42,425 | 0.00% | 2,900 |
| 2009-01-05 | 2008-12-31 | 0.342 | 52,267 | +42,425 | 0.01% | 17,864 |
| 2008-05-21 | 2008-05-19 | 1.579 | 9,842 | -42,425 | 0.00% | 15,543 |
| 2008-05-16 | 2008-05-14 | 1.579 | 52,267 | +42,425 | 0.01% | 82,545 |
| 2008-04-18 | 2008-04-16 | 0.943 | 9,842 | -25,455 | 0.00% | 9,280 |
| 2008-04-14 | 2008-04-10 | 0.907 | 35,297 | +25,455 | 0.01% | 32,032 |
| 2007-07-19 | 2007-07-17 | 4.101 | 9,842 | -6,788 | 0.00% | 40,366 |
| 2007-06-26 | 2007-06-22 | 3.854 | 16,630 | 0.00% | 64,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy