History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 2,113,271 +0 0.01% 2,028,740
2025-10-13 2025-10-09 1.010 2,113,271 +0 0.01% 2,134,404
2025-10-10 2025-10-08 1.030 2,113,271 +0 0.01% 2,176,669
2025-10-09 2025-10-06 1.050 2,113,271 +10,000 0.01% 2,218,935
2025-10-06 2025-10-02 1.040 2,103,271 +50,000 0.01% 2,187,402
2025-10-03 2025-09-30 1.070 2,053,271 +200 0.01% 2,197,000
2025-10-02 2025-09-29 1.060 2,053,071 -10,000 0.01% 2,176,255
2025-09-25 2025-09-23 1.040 2,063,071 +20,000 0.01% 2,145,594
2025-09-19 2025-09-17 1.090 2,043,071 +10,000 0.01% 2,226,947
2025-09-15 2025-09-11 1.140 2,033,071 -110,000 0.01% 2,317,701
2025-09-12 2025-09-10 1.170 2,143,071 +100,000 0.01% 2,507,393
2025-09-08 2025-09-04 1.100 2,043,071 -10,000 0.01% 2,247,378
2025-09-05 2025-09-03 1.120 2,053,071 -200,000 0.01% 2,299,440
2025-09-03 2025-09-01 1.150 2,253,071 +100,000 0.01% 2,591,032
2025-08-29 2025-08-27 1.300 2,153,071 +20,000 0.01% 2,798,992
2025-08-28 2025-08-26 1.310 2,133,071 +20,000 0.01% 2,794,323
2025-08-27 2025-08-25 1.330 2,113,071 +10,000 0.01% 2,810,384
2025-08-26 2025-08-22 1.310 2,103,071 -20,000 0.01% 2,755,023
2025-08-25 2025-08-21 1.300 2,123,071 -10,300 0.01% 2,759,992
2025-08-20 2025-08-18 1.350 2,133,371 -19,700 0.01% 2,880,051
2025-08-15 2025-08-13 1.210 2,153,071 +10,000 0.01% 2,605,216
2025-08-13 2025-08-11 1.170 2,143,071 +40,000 0.01% 2,507,393
2025-08-07 2025-08-05 1.140 2,103,071 -70,000 0.01% 2,397,501
2025-08-05 2025-08-01 1.070 2,173,071 +10,000 0.01% 2,325,186
2025-08-04 2025-07-31 1.110 2,163,071 -10,000 0.01% 2,401,009
2025-07-30 2025-07-28 1.120 2,173,071 +70,000 0.01% 2,433,840
2025-07-22 2025-07-18 1.270 2,103,071 +20,000 0.01% 2,670,900
2025-07-21 2025-07-17 1.190 2,083,071 -50,000 0.01% 2,478,854
2025-07-17 2025-07-15 1.080 2,133,071 +10,000 0.01% 2,303,717
2025-07-16 2025-07-14 1.060 2,123,071 -20,000 0.01% 2,250,455
2025-07-08 2025-07-04 0.920 2,143,071 -50,000 0.01% 1,971,625
2025-07-07 2025-07-03 0.920 2,193,071 -40,000 0.01% 2,017,625
2025-07-04 2025-07-02 0.920 2,233,071 +50,000 0.01% 2,054,425
2025-06-20 2025-06-18 0.960 2,183,071 -150,000 0.01% 2,095,748
2025-06-19 2025-06-17 0.960 2,333,071 +30,000 0.01% 2,239,748
2025-06-16 2025-06-12 1.030 2,303,071 +200,000 0.01% 2,372,163
2025-06-13 2025-06-11 0.990 2,103,071 -10,000 0.01% 2,082,040
2025-06-12 2025-06-10 1.030 2,113,071 +540,000 0.01% 2,176,463
2025-06-09 2025-06-05 0.990 1,573,071 -50,000 0.01% 1,557,340
2025-06-06 2025-06-04 0.940 1,623,071 -20,000 0.01% 1,525,687
2025-06-05 2025-06-03 0.900 1,643,071 -130,000 0.01% 1,478,764
2025-06-04 2025-06-02 0.870 1,773,071 -50,000 0.01% 1,542,572
2025-06-03 2025-05-30 0.810 1,823,071 +80,000 0.01% 1,476,688
2025-06-02 2025-05-29 0.860 1,743,071 +70,000 0.01% 1,499,041
2025-05-30 2025-05-28 0.870 1,673,071 -150,000 0.01% 1,455,572
2025-05-28 2025-05-26 0.760 1,823,071 -10,000 0.01% 1,385,534
2025-05-27 2025-05-23 0.770 1,833,071 -20,000 0.01% 1,411,465
2025-05-26 2025-05-22 0.710 1,853,071 +70,000 0.01% 1,315,680
2025-05-23 2025-05-21 0.750 1,783,071 -400,000 0.01% 1,337,303
2025-04-11 2025-04-09 0.485 2,183,071 +50,000 0.01% 1,058,789
2025-04-02 2025-03-31 0.530 2,133,071 -10,000 0.01% 1,130,528
2025-03-20 2025-03-18 0.570 2,143,071 -50,000 0.01% 1,221,550
2025-03-06 2025-03-04 0.550 2,193,071 +50,000 0.01% 1,206,189
2025-02-28 2025-02-26 0.580 2,143,071 -80,000 0.01% 1,242,981
2025-02-27 2025-02-25 0.570 2,223,071 +50,000 0.01% 1,267,150
2025-02-26 2025-02-24 0.570 2,173,071 -300,000 0.01% 1,238,650
2025-02-21 2025-02-19 0.560 2,473,071 -200,000 0.01% 1,384,920
2025-02-20 2025-02-18 0.590 2,673,071 -70,000 0.01% 1,577,112
2025-02-19 2025-02-17 0.630 2,743,071 +300,000 0.01% 1,728,135
2025-02-17 2025-02-13 0.560 2,443,071 -100,000 0.01% 1,368,120
2025-01-15 2025-01-13 0.500 2,543,071 -200,000 0.01% 1,271,536
2025-01-02 2024-12-27 0.490 2,743,071 -50,000 0.01% 1,344,105
2024-10-09 2024-10-07 0.570 2,793,071 +10,000 0.01% 1,592,050
2024-10-08 2024-10-04 0.530 2,783,071 +300,000 0.01% 1,475,028
2024-10-04 2024-10-02 0.540 2,483,071 +50,000 0.01% 1,340,858
2024-10-03 2024-09-30 0.510 2,433,071 -50,000 0.01% 1,240,866
2024-08-02 2024-07-31 0.395 2,483,071 +50,000 0.01% 980,813
2024-07-17 2024-07-15 0.425 2,433,071 +50,000 0.01% 1,034,055
2024-06-18 2024-06-14 0.470 2,383,071 -50,000 0.01% 1,120,043
2024-06-14 2024-06-12 0.440 2,433,071 +50,000 0.01% 1,070,551
2024-05-24 2024-05-22 0.510 2,383,071 -50,000 0.01% 1,215,366
2024-05-14 2024-05-10 0.470 2,433,071 -100,000 0.01% 1,143,543
2024-05-10 2024-05-08 0.455 2,533,071 +100,000 0.01% 1,152,547
2024-05-09 2024-05-07 0.470 2,433,071 -250,000 0.01% 1,143,543
2024-05-07 2024-05-03 0.490 2,683,071 +150,000 0.01% 1,314,705
2024-05-06 2024-05-02 0.490 2,533,071 +50,000 0.01% 1,241,205
2024-04-12 2024-04-10 0.455 2,483,071 -10,000 0.01% 1,129,797
2024-03-25 2024-03-21 0.475 2,493,071 -100,000 0.01% 1,184,209
2024-02-27 2024-02-23 0.470 2,593,071 +200,000 0.01% 1,218,743
2024-02-20 2024-02-16 0.460 2,393,071 -110,000 0.01% 1,100,813
2024-02-15 2024-02-09 0.425 2,503,071 +10,000 0.01% 1,063,805
2024-02-07 2024-02-05 0.395 2,493,071 -10,000 0.01% 984,763
2024-01-29 2024-01-25 0.425 2,503,071 +110,000 0.01% 1,063,805
2023-12-27 2023-12-21 0.470 2,393,071 -10,000 0.01% 1,124,743
2023-12-22 2023-12-20 0.460 2,403,071 +10,000 0.01% 1,105,413
2023-11-23 2023-11-21 0.550 2,393,071 -10,000 0.01% 1,316,189
2023-11-20 2023-11-16 0.530 2,403,071 +10,000 0.01% 1,273,628
2023-10-27 2023-10-25 0.500 2,393,071 +40,000 0.01% 1,196,536
2023-09-29 2023-09-27 0.600 2,353,071 -30,000 0.01% 1,411,843
2023-09-21 2023-09-19 0.550 2,383,071 +90,000 0.01% 1,310,689
2023-09-20 2023-09-18 0.550 2,293,071 +10,000 0.01% 1,261,189
2023-09-07 2023-09-05 0.530 2,283,071 +60,000 0.01% 1,210,028
2023-08-15 2023-08-11 0.520 2,223,071 -80,000 0.01% 1,155,997
2023-08-14 2023-08-10 0.530 2,303,071 -50,000 0.01% 1,220,628
2023-08-09 2023-08-07 0.510 2,353,071 +50,000 0.01% 1,200,066
2023-07-28 2023-07-26 0.460 2,303,071 -10,000 0.01% 1,059,413
2023-07-19 2023-07-14 0.470 2,313,071 -200,000 0.01% 1,087,143
2023-07-18 2023-07-13 0.480 2,513,071 -150,000 0.01% 1,206,274
2023-07-11 2023-07-07 0.410 2,663,071 +30,000 0.01% 1,091,859
2023-07-06 2023-07-04 0.455 2,633,071 +50,000 0.01% 1,198,047
2023-05-03 2023-04-28 0.495 2,583,071 +100,000 0.01% 1,278,620
2023-03-31 2023-03-29 0.510 2,483,071 +50,000 0.01% 1,266,366
2023-03-02 2023-02-28 0.495 2,433,071 -10,000 0.01% 1,204,370
2023-02-27 2023-02-23 0.520 2,443,071 +30,000 0.01% 1,270,397
2023-02-20 2023-02-16 0.530 2,413,071 +50,000 0.01% 1,278,928
2023-02-15 2023-02-13 0.550 2,363,071 +50,000 0.01% 1,299,689
2023-02-08 2023-02-06 0.560 2,313,071 -40,000 0.01% 1,295,320
2023-02-06 2023-02-02 0.590 2,353,071 +100,000 0.01% 1,388,312
2023-02-02 2023-01-31 0.590 2,253,071 +30,000 0.01% 1,329,312
2023-02-01 2023-01-30 0.600 2,223,071 +70,000 0.01% 1,333,843
2023-01-31 2023-01-27 0.660 2,153,071 -60,000 0.01% 1,421,027
2023-01-30 2023-01-26 0.670 2,213,071 -50,000 0.01% 1,482,758
2023-01-27 2023-01-20 0.670 2,263,071 -200,000 0.01% 1,516,258
2023-01-26 2023-01-19 0.600 2,463,071 -50,000 0.01% 1,477,843
2023-01-20 2023-01-18 0.620 2,513,071 -50,000 0.01% 1,558,104
2023-01-18 2023-01-16 0.620 2,563,071 +10,000 0.01% 1,589,104
2023-01-16 2023-01-12 0.600 2,553,071 -100,000 0.01% 1,531,843
2023-01-09 2023-01-05 0.610 2,653,071 +250,000 0.01% 1,618,373
2023-01-06 2023-01-04 0.630 2,403,071 -20,000 0.01% 1,513,935
2023-01-03 2022-12-29 0.570 2,423,071 +100,000 0.01% 1,381,150
2022-12-20 2022-12-16 0.580 2,323,071 -20,000 0.01% 1,347,381
2022-12-16 2022-12-14 0.610 2,343,071 +20,000 0.01% 1,429,273
2022-12-15 2022-12-13 0.660 2,323,071 +100,000 0.01% 1,533,227
2022-12-14 2022-12-12 0.670 2,223,071 -110,000 0.01% 1,489,458
2022-12-13 2022-12-09 0.600 2,333,071 +210,000 0.01% 1,399,843
2022-12-08 2022-12-06 0.520 2,123,071 +20,000 0.01% 1,103,997
2022-12-06 2022-12-02 0.510 2,103,071 -100,000 0.01% 1,072,566
2022-12-02 2022-11-30 0.425 2,203,071 -100,000 0.01% 936,305
2022-11-18 2022-11-16 0.410 2,303,071 +200,000 0.01% 944,259
2022-11-16 2022-11-14 0.420 2,103,071 -140,000 0.01% 883,290
2022-11-15 2022-11-11 0.365 2,243,071 +140,000 0.01% 818,721
2022-11-07 2022-11-03 0.395 2,103,071 -60,000 0.01% 830,713
2022-09-26 2022-09-22 0.520 2,163,071 -300,000 0.01% 1,124,797
2022-09-23 2022-09-21 0.530 2,463,071 +200,000 0.01% 1,305,428
2022-09-22 2022-09-20 0.560 2,263,071 -10,000 0.01% 1,267,320
2022-09-19 2022-09-15 0.590 2,273,071 -200,000 0.01% 1,341,112
2022-09-14 2022-09-09 0.600 2,473,071 +200,000 0.01% 1,483,843
2022-08-04 2022-08-02 0.610 2,273,071 -50,000 0.01% 1,386,573
2022-07-29 2022-07-27 0.680 2,323,071 +100,000 0.01% 1,579,688
2022-07-26 2022-07-22 0.680 2,223,071 -3,000 0.01% 1,511,688
2022-07-07 2022-07-05 0.750 2,226,071 +3,000 0.01% 1,669,553
2022-06-30 2022-06-28 0.810 2,223,071 -10,000 0.01% 1,800,688
2022-06-24 2022-06-22 0.770 2,233,071 +10,000 0.01% 1,719,465
2022-06-23 2022-06-21 0.780 2,223,071 -10,000 0.01% 1,733,995
2022-06-10 2022-06-08 0.770 2,233,071 -100,000 0.01% 1,719,465
2022-06-07 2022-06-02 0.690 2,333,071 +100,000 0.01% 1,609,819
2022-06-06 2022-06-01 0.700 2,233,071 +600,000 0.01% 1,563,150
2022-05-12 2022-05-10 0.610 1,633,071 +10,000 0.01% 996,173
2022-02-24 2022-02-22 0.810 1,623,071 -600,000 0.01% 1,314,688
2022-01-12 2022-01-10 0.820 2,223,071 -10,000 0.01% 1,822,918
2021-10-11 2021-10-07 0.880 2,233,071 -20,000 0.01% 1,965,102
2021-09-17 2021-09-15 0.800 2,253,071 -200,000 0.01% 1,802,457
2021-09-09 2021-09-07 0.830 2,453,071 +400,000 0.01% 2,036,049
2021-08-31 2021-08-27 0.860 2,053,071 -600,000 0.01% 1,765,641
2021-08-03 2021-07-30 0.940 2,653,071 +120,000 0.01% 2,493,887
2021-06-28 2021-06-24 1.080 2,533,071 -50,000 0.01% 2,735,717
2021-04-30 2021-04-28 1.140 2,583,071 -300,000 0.01% 2,944,701
2021-04-29 2021-04-27 1.170 2,883,071 -200,000 0.01% 3,373,193
2021-04-27 2021-04-23 1.140 3,083,071 +500,000 0.01% 3,514,701
2021-04-23 2021-04-21 1.100 2,583,071 +50,000 0.01% 2,841,378
2021-04-21 2021-04-19 1.060 2,533,071 -40,000 0.01% 2,685,055
2021-03-25 2021-03-23 1.000 2,573,071 -20,000 0.01% 2,573,071
2021-03-22 2021-03-18 1.040 2,593,071 +40,000 0.01% 2,696,794
2021-03-18 2021-03-16 1.040 2,553,071 -10,000 0.01% 2,655,194
2021-03-10 2021-03-08 0.990 2,563,071 -200,000 0.01% 2,537,440
2021-03-02 2021-02-26 1.080 2,763,071 -100,000 0.01% 2,984,117
2021-03-01 2021-02-25 1.120 2,863,071 +110,000 0.01% 3,206,640
2021-02-24 2021-02-22 1.120 2,753,071 -20,000 0.01% 3,083,440
2021-02-23 2021-02-19 1.200 2,773,071 +10,000 0.01% 3,327,685
2021-02-22 2021-02-18 1.200 2,763,071 +80,000 0.01% 3,315,685
2021-02-19 2021-02-17 1.330 2,683,071 -80,000 0.01% 3,568,484
2021-02-10 2021-02-08 1.060 2,763,071 +20,000 0.01% 2,928,855
2021-02-05 2021-02-03 1.080 2,743,071 -30,000 0.01% 2,962,517
2021-01-25 2021-01-21 1.020 2,773,071 +30,000 0.01% 2,828,532
2021-01-22 2021-01-20 1.030 2,743,071 +100,000 0.01% 2,825,363
2021-01-21 2021-01-19 1.000 2,643,071 +200,000 0.01% 2,643,071
2020-12-16 2020-12-14 0.980 2,443,071 +100,000 0.01% 2,394,210
2020-12-10 2020-12-08 0.980 2,343,071 -10,000 0.01% 2,296,210
2020-11-13 2020-11-11 1.040 2,353,071 -100,000 0.01% 2,447,194
2020-11-03 2020-10-30 1.010 2,453,071 -1,100,000 0.01% 2,477,602
2020-10-06 2020-09-30 1.150 3,553,071 -40,000 0.01% 4,086,032
2020-09-28 2020-09-24 1.150 3,593,071 -70,000 0.01% 4,132,032
2020-09-25 2020-09-23 1.180 3,663,071 -30,000 0.01% 4,322,424
2020-09-18 2020-09-16 1.180 3,693,071 -20,000 0.01% 4,357,824
2020-09-15 2020-09-11 1.120 3,713,071 -1,300,000 0.01% 4,158,640
2020-09-04 2020-09-02 1.210 5,013,071 +1,440,000 0.02% 6,065,816
2020-08-27 2020-08-25 1.140 3,573,071 +50,000 0.01% 4,073,301
2020-08-25 2020-08-21 1.110 3,523,071 -10,000 0.01% 3,910,609
2020-08-18 2020-08-14 1.130 3,533,071 +100,000 0.01% 3,992,370
2020-08-11 2020-08-07 1.090 3,433,071 -600,000 0.01% 3,742,047
2020-08-04 2020-07-31 1.080 4,033,071 +20,000 0.02% 4,355,717
2020-07-28 2020-07-24 1.110 4,013,071 -500,000 0.01% 4,454,509
2020-07-16 2020-07-14 1.170 4,513,071 +70,000 0.02% 5,280,293
2020-07-15 2020-07-13 1.160 4,443,071 +100,000 0.02% 5,153,962
2020-07-08 2020-07-06 1.080 4,343,071 -20,000 0.02% 4,690,517
2020-07-07 2020-07-03 1.060 4,363,071 -210,000 0.02% 4,624,855
2020-06-16 2020-06-12 1.060 4,573,071 -200,000 0.02% 4,847,455
2020-06-15 2020-06-11 1.080 4,773,071 +200,000 0.02% 5,154,917
2020-06-12 2020-06-10 1.120 4,573,071 -230,000 0.02% 5,121,840
2020-06-11 2020-06-09 1.100 4,803,071 +70,000 0.02% 5,283,378
2020-06-10 2020-06-08 1.120 4,733,071 +230,000 0.02% 5,301,040
2020-06-08 2020-06-04 1.050 4,503,071 +330,000 0.02% 4,728,225
2020-06-04 2020-06-02 1.000 4,173,071 +40,000 0.02% 4,173,071
2020-06-03 2020-06-01 0.990 4,133,071 -50,000 0.02% 4,091,740
2020-05-25 2020-05-21 1.020 4,183,071 +20,000 0.02% 4,266,732
2020-05-19 2020-05-15 1.030 4,163,071 -10,000 0.02% 4,287,963
2020-05-13 2020-05-11 1.040 4,173,071 -1,500,000 0.02% 4,339,994
2020-05-08 2020-05-06 1.000 5,673,071 +3,070,000 0.02% 5,673,071
2020-05-07 2020-05-05 0.940 2,603,071 +200,000 0.01% 2,446,887
2020-05-06 2020-05-04 0.960 2,403,071 +20,000 0.01% 2,306,948
2020-05-04 2020-04-28 0.970 2,383,071 +200,000 0.01% 2,311,579
2020-04-15 2020-04-09 1.010 2,183,071 +150,000 0.01% 2,204,902
2020-04-01 2020-03-30 0.990 2,033,071 -550,000 0.01% 2,012,740
2020-03-27 2020-03-25 1.020 2,583,071 +300,000 0.01% 2,634,732
2020-03-26 2020-03-24 1.000 2,283,071 -50,000 0.01% 2,283,071
2020-03-25 2020-03-23 0.990 2,333,071 +300,000 0.01% 2,309,740
2020-03-24 2020-03-20 1.010 2,033,071 -30,000 0.01% 2,053,402
2020-03-18 2020-03-16 0.920 2,063,071 -70,000 0.01% 1,898,025
2020-03-03 2020-02-28 1.050 2,133,071 +30,000 0.01% 2,239,725
2020-01-29 2020-01-22 1.300 2,103,071 -40,000 0.01% 2,733,992
2020-01-17 2020-01-15 1.460 2,143,071 +30,000 0.01% 3,128,884
2020-01-14 2020-01-10 1.410 2,113,071 -20,000 0.01% 2,979,430
2020-01-09 2020-01-07 1.420 2,133,071 +100,000 0.01% 3,028,961
2019-12-05 2019-12-03 1.360 2,033,071 -10,000 0.01% 2,764,977
2019-12-02 2019-11-28 1.300 2,043,071 -20,000 0.01% 2,655,992
2019-10-11 2019-10-09 1.280 2,063,071 -20,000 0.01% 2,640,731
2019-09-12 2019-09-10 1.280 2,083,071 -50,000 0.01% 2,666,331
2019-09-11 2019-09-09 1.290 2,133,071 -50,000 0.01% 2,751,662
2019-08-16 2019-08-14 1.320 2,183,071 +10,000 0.01% 2,881,654
2019-08-12 2019-08-08 1.440 2,173,071 +10,000 0.01% 3,129,222
2019-07-30 2019-07-26 1.590 2,163,071 -20,000 0.01% 3,439,283
2019-07-29 2019-07-25 1.630 2,183,071 -10,000 0.01% 3,558,406
2019-07-26 2019-07-24 1.610 2,193,071 +30,000 0.01% 3,530,844
2019-07-10 2019-07-08 1.630 2,163,071 -70,000 0.01% 3,525,806
2019-06-18 2019-06-14 1.630 2,233,071 +10,000 0.01% 3,639,906
2019-06-17 2019-06-13 1.660 2,223,071 +20,000 0.01% 3,690,298
2019-06-13 2019-06-11 1.690 2,203,071 +20,000 0.01% 3,723,190
2019-05-22 2019-05-20 1.510 2,183,071 -90,000 0.01% 3,296,437
2019-05-20 2019-05-16 1.610 2,273,071 -10,000 0.01% 3,659,644
2019-05-15 2019-05-10 1.660 2,283,071 +30,000 0.01% 3,789,898
2019-05-14 2019-05-09 1.630 2,253,071 -50,000 0.01% 3,672,506
2019-05-10 2019-05-08 1.700 2,303,071 -20,000 0.01% 3,915,221
2019-05-09 2019-05-07 1.690 2,323,071 -100,000 0.01% 3,925,990
2019-05-08 2019-05-06 1.640 2,423,071 +10,000 0.01% 3,973,836
2019-05-06 2019-05-02 1.830 2,413,071 -30,000 0.01% 4,415,920
2019-05-02 2019-04-29 1.680 2,443,071 -50,000 0.01% 4,104,359
2019-04-26 2019-04-24 1.700 2,493,071 -20,000 0.01% 4,238,221
2019-04-17 2019-04-15 1.590 2,513,071 -100,000 0.01% 3,995,783
2019-04-16 2019-04-12 1.580 2,613,071 +150,000 0.01% 4,128,652
2019-04-12 2019-04-10 1.450 2,463,071 -20,000 0.01% 3,571,453
2019-04-09 2019-04-04 1.500 2,483,071 -10,000 0.01% 3,724,606
2019-04-04 2019-04-02 1.380 2,493,071 +20,000 0.01% 3,440,438
2019-03-29 2019-03-27 1.370 2,473,071 -50,000 0.01% 3,388,107
2019-03-28 2019-03-26 1.400 2,523,071 +50,000 0.01% 3,532,299
2019-03-20 2019-03-18 1.500 2,473,071 -10,000 0.01% 3,709,606
2019-03-05 2019-03-01 1.460 2,483,071 +60,000 0.01% 3,625,284
2019-02-14 2019-02-12 1.520 2,423,071 -60,000 0.01% 3,683,068
2019-02-13 2019-02-11 1.490 2,483,071 -10,000 0.01% 3,699,776
2019-02-12 2019-02-08 1.450 2,493,071 -80,000 0.01% 3,614,953
2019-02-11 2019-02-04 1.410 2,573,071 -180,000 0.01% 3,628,030
2019-02-08 2019-01-31 1.360 2,753,071 -280,000 0.01% 3,744,177
2019-01-29 2019-01-25 1.310 3,033,071 +60,000 0.01% 3,973,323
2019-01-23 2019-01-21 1.320 2,973,071 +60,000 0.01% 3,924,454
2019-01-21 2019-01-17 1.260 2,913,071 +10,000 0.01% 3,670,469
2019-01-18 2019-01-16 1.280 2,903,071 -140,000 0.01% 3,715,931
2019-01-17 2019-01-15 1.280 3,043,071 +140,000 0.01% 3,895,131
2019-01-15 2019-01-11 1.300 2,903,071 -80,000 0.01% 3,773,992
2019-01-03 2018-12-31 1.320 2,983,071 -150,000 0.01% 3,937,654
2019-01-02 2018-12-27 1.200 3,133,071 +10,000 0.01% 3,759,685
2018-12-28 2018-12-24 1.240 3,123,071 +140,000 0.01% 3,872,608
2018-12-21 2018-12-19 1.300 2,983,071 -10,000 0.01% 3,877,992
2018-12-20 2018-12-18 1.300 2,993,071 -40,000 0.01% 3,890,992
2018-12-19 2018-12-17 1.360 3,033,071 -20,000 0.01% 4,124,977
2018-12-18 2018-12-14 1.330 3,053,071 +80,000 0.01% 4,060,584
2018-12-17 2018-12-13 1.440 2,973,071 -40,000 0.01% 4,281,222
2018-12-14 2018-12-12 1.360 3,013,071 -140,000 0.01% 4,097,777
2018-12-13 2018-12-11 1.340 3,153,071 -300,000 0.01% 4,225,115
2018-12-12 2018-12-10 1.290 3,453,071 -40,000 0.01% 4,454,462
2018-12-10 2018-12-06 1.250 3,493,071 -50,000 0.01% 4,366,339
2018-12-06 2018-12-04 1.260 3,543,071 -40,000 0.01% 4,464,269
2018-12-05 2018-12-03 1.190 3,583,071 +140,000 0.01% 4,263,854
2018-11-26 2018-11-22 1.230 3,443,071 +320,000 0.01% 4,234,977
2018-11-21 2018-11-19 1.190 3,123,071 -100,000 0.01% 3,716,454
2018-11-20 2018-11-16 1.160 3,223,071 -120,000 0.01% 3,738,762
2018-11-19 2018-11-15 1.170 3,343,071 +30,000 0.01% 3,911,393
2018-11-14 2018-11-12 1.060 3,313,071 -140,000 0.01% 3,511,855
2018-11-13 2018-11-09 1.060 3,453,071 +90,000 0.01% 3,660,255
2018-11-12 2018-11-08 1.150 3,363,071 -20,000 0.01% 3,867,532
2018-11-08 2018-11-06 1.170 3,383,071 -380,000 0.01% 3,958,193
2018-11-06 2018-11-02 1.100 3,763,071 +100,000 0.01% 4,139,378
2018-10-31 2018-10-29 1.060 3,663,071 -190,000 0.01% 3,882,855
2018-10-29 2018-10-25 1.060 3,853,071 -80,000 0.02% 4,084,255
2018-10-23 2018-10-19 1.060 3,933,071 +230,000 0.02% 4,169,055
2018-10-19 2018-10-16 1.010 3,703,071 -30,000 0.01% 3,740,102
2018-10-15 2018-10-11 0.940 3,733,071 -70,000 0.01% 3,509,087
2018-10-10 2018-10-08 1.010 3,803,071 -120,000 0.01% 3,841,102
2018-10-09 2018-10-05 1.020 3,923,071 -20,000 0.02% 4,001,532
2018-10-04 2018-10-02 1.070 3,943,071 -70,000 0.02% 4,219,086
2018-10-03 2018-09-28 1.070 4,013,071 -90,000 0.02% 4,293,986
2018-10-02 2018-09-27 1.040 4,103,071 +30,000 0.02% 4,267,194
2018-09-28 2018-09-26 1.020 4,073,071 -40,000 0.02% 4,154,532
2018-09-24 2018-09-20 0.970 4,113,071 -80,000 0.02% 3,989,679
2018-09-20 2018-09-18 0.980 4,193,071 -50,000 0.02% 4,109,210
2018-09-19 2018-09-17 1.030 4,243,071 +30,000 0.02% 4,370,363
2018-09-10 2018-09-06 0.920 4,213,071 -400,000 0.02% 3,876,025
2018-09-04 2018-08-31 0.950 4,613,071 -100,000 0.02% 4,382,417
2018-08-29 2018-08-27 0.920 4,713,071 +400,000 0.02% 4,336,025
2018-08-20 2018-08-16 0.840 4,313,071 -160,000 0.02% 3,622,980
2018-08-16 2018-08-14 0.890 4,473,071 -500,000 0.02% 3,981,033
2018-08-15 2018-08-13 0.890 4,973,071 -20,000 0.02% 4,426,033
2018-08-06 2018-08-02 0.900 4,993,071 -800,000 0.02% 4,493,764
2018-07-31 2018-07-27 0.940 5,793,071 -20,000 0.02% 5,445,487
2018-07-24 2018-07-20 0.920 5,813,071 -230,000 0.02% 5,348,025
2018-07-20 2018-07-18 0.940 6,043,071 -100,000 0.02% 5,680,487
2018-07-18 2018-07-16 0.930 6,143,071 +1,100,000 0.02% 5,713,056
2018-07-17 2018-07-13 0.940 5,043,071 +190,000 0.02% 4,740,487
2018-07-09 2018-07-05 0.870 4,853,071 +90,000 0.02% 4,222,172
2018-06-29 2018-06-27 0.860 4,763,071 +100,000 0.02% 4,096,241
2018-06-28 2018-06-26 0.860 4,663,071 +50,000 0.02% 4,010,241
2018-06-26 2018-06-22 0.900 4,613,071 -30,000 0.02% 4,151,764
2018-06-25 2018-06-21 0.900 4,643,071 +30,000 0.02% 4,178,764
2018-06-15 2018-06-13 1.040 4,613,071 +350,000 0.02% 4,797,594
2018-06-13 2018-06-11 1.030 4,263,071 +20,000 0.02% 4,390,963
2018-06-11 2018-06-07 1.040 4,243,071 +20,000 0.02% 4,412,794
2018-06-08 2018-06-06 1.040 4,223,071 +60,000 0.02% 4,391,994
2018-06-06 2018-06-04 1.000 4,163,071 +20,000 0.02% 4,163,071
2018-06-04 2018-05-31 1.020 4,143,071 -50,000 0.02% 4,225,932
2018-06-01 2018-05-30 1.020 4,193,071 -90,000 0.02% 4,276,932
2018-05-31 2018-05-29 1.060 4,283,071 +100,000 0.02% 4,540,055
2018-05-30 2018-05-28 1.060 4,183,071 -50,000 0.02% 4,434,055
2018-05-29 2018-05-25 1.080 4,233,071 +220,000 0.02% 4,571,717
2018-05-28 2018-05-24 1.210 4,013,071 +520,000 0.02% 4,855,816
2018-05-14 2018-05-10 0.920 3,493,071 -10,000 0.01% 3,213,625
2018-05-10 2018-05-08 0.930 3,503,071 -10,000 0.01% 3,257,856
2018-05-04 2018-05-02 0.910 3,513,071 +50,000 0.01% 3,196,895
2018-04-26 2018-04-24 0.910 3,463,071 +40,000 0.01% 3,151,395
2018-04-23 2018-04-19 0.920 3,423,071 +30,000 0.01% 3,149,225
2018-04-18 2018-04-16 0.950 3,393,071 +30,000 0.01% 3,223,417
2018-04-12 2018-04-10 0.970 3,363,071 -10,000 0.01% 3,262,179
2018-03-15 2018-03-13 1.080 3,373,071 -20,000 0.01% 3,642,917
2018-03-14 2018-03-12 1.080 3,393,071 -10,000 0.01% 3,664,517
2018-02-22 2018-02-20 1.080 3,403,071 -20,000 0.01% 3,675,317
2018-02-09 2018-02-07 0.950 3,423,071 +50,000 0.01% 3,251,917
2018-02-02 2018-01-31 1.090 3,373,071 -280,000 0.01% 3,676,647
2018-01-31 2018-01-29 1.120 3,653,071 -20,000 0.01% 4,091,440
2018-01-30 2018-01-26 1.130 3,673,071 +40,000 0.01% 4,150,570
2018-01-29 2018-01-25 1.130 3,633,071 +160,000 0.01% 4,105,370
2018-01-24 2018-01-22 1.090 3,473,071 -50,000 0.01% 3,785,647
2018-01-17 2018-01-15 1.030 3,523,071 -10,000 0.01% 3,628,763
2018-01-09 2018-01-05 1.080 3,533,071 +10,000 0.01% 3,815,717
2018-01-04 2018-01-02 1.050 3,523,071 -20,000 0.01% 3,699,225
2018-01-02 2017-12-28 1.080 3,543,071 -50,000 0.01% 3,826,517
2017-12-21 2017-12-19 0.950 3,593,071 +10,000 0.01% 3,413,417
2017-12-18 2017-12-14 0.920 3,583,071 -50,000 0.01% 3,296,425
2017-12-14 2017-12-12 0.900 3,633,071 +50,000 0.01% 3,269,764
2017-12-11 2017-12-07 0.900 3,583,071 +50,000 0.01% 3,224,764
2017-12-04 2017-11-30 1.050 3,533,071 +20,000 0.01% 3,709,725
2017-12-01 2017-11-29 0.950 3,513,071 +100,000 0.01% 3,337,417
2017-11-30 2017-11-28 0.990 3,413,071 +20,000 0.01% 3,378,940
2017-11-21 2017-11-17 1.110 3,393,071 -70,000 0.01% 3,766,309
2017-11-20 2017-11-16 1.140 3,463,071 -20,000 0.01% 3,947,901
2017-11-15 2017-11-13 1.230 3,483,071 +40,000 0.01% 4,284,177
2017-11-14 2017-11-10 1.260 3,443,071 -200,000 0.01% 4,338,269
2017-11-13 2017-11-09 1.280 3,643,071 +200,000 0.01% 4,663,131
2017-11-09 2017-11-07 1.260 3,443,071 -20,000 0.01% 4,338,269
2017-11-06 2017-11-02 1.260 3,463,071 -80,000 0.01% 4,363,469
2017-10-31 2017-10-27 1.280 3,543,071 -140,000 0.01% 4,535,131
2017-10-30 2017-10-26 1.250 3,683,071 -30,000 0.01% 4,603,839
2017-10-27 2017-10-25 1.250 3,713,071 +40,000 0.01% 4,641,339
2017-10-26 2017-10-24 1.270 3,673,071 -90,000 0.01% 4,664,800
2017-10-25 2017-10-23 1.270 3,763,071 -40,000 0.01% 4,779,100
2017-10-23 2017-10-19 1.260 3,803,071 -10,000 0.01% 4,791,869
2017-10-18 2017-10-16 1.300 3,813,071 +30,000 0.02% 4,956,992
2017-10-16 2017-10-12 1.320 3,783,071 -20,000 0.01% 4,993,654
2017-10-13 2017-10-11 1.320 3,803,071 +170,000 0.01% 5,020,054
2017-10-12 2017-10-10 1.340 3,633,071 +140,000 0.01% 4,868,315
2017-10-11 2017-10-09 1.270 3,493,071 +30,000 0.01% 4,436,200
2017-10-09 2017-10-04 1.270 3,463,071 -20,000 0.01% 4,398,100
2017-10-06 2017-10-03 1.300 3,483,071 -40,000 0.01% 4,527,992
2017-09-28 2017-09-26 1.250 3,523,071 +10,000 0.01% 4,403,839
2017-09-27 2017-09-25 1.250 3,513,071 +10,000 0.01% 4,391,339
2017-09-21 2017-09-19 1.270 3,503,071 +30,000 0.01% 4,448,900
2017-09-19 2017-09-15 1.270 3,473,071 +40,000 0.01% 4,410,800
2017-09-18 2017-09-14 1.340 3,433,071 +100,000 0.01% 4,600,315
2017-08-28 2017-08-24 1.370 3,333,071 -20,000 0.01% 4,566,307
2017-08-25 2017-08-22 1.380 3,353,071 +20,000 0.01% 4,627,238
2017-08-15 2017-08-11 1.380 3,333,071 -30,000 0.01% 4,599,638
2017-08-14 2017-08-10 1.390 3,363,071 -130,000 0.01% 4,674,669
2017-08-11 2017-08-09 1.430 3,493,071 -130,000 0.01% 4,995,092
2017-08-10 2017-08-08 1.490 3,623,071 +20,000 0.01% 5,398,376
2017-08-07 2017-08-03 1.360 3,603,071 +260,000 0.01% 4,900,177
2017-07-31 2017-07-27 1.310 3,343,071 -50,000 0.01% 4,379,423
2017-07-28 2017-07-26 1.310 3,393,071 -470,000 0.01% 4,444,923
2017-07-27 2017-07-25 1.320 3,863,071 -40,000 0.02% 5,099,254
2017-07-26 2017-07-24 1.320 3,903,071 +40,000 0.02% 5,152,054
2017-07-21 2017-07-19 1.360 3,863,071 -70,000 0.02% 5,253,777
2017-07-18 2017-07-14 1.310 3,933,071 -10,000 0.02% 5,152,323
2017-07-17 2017-07-13 1.290 3,943,071 -30,000 0.02% 5,086,562
2017-07-14 2017-07-12 1.280 3,973,071 -10,000 0.02% 5,085,531
2017-07-13 2017-07-11 1.280 3,983,071 +40,000 0.02% 5,098,331
2017-07-04 2017-06-30 1.300 3,943,071 -10,000 0.02% 5,125,992
2017-07-03 2017-06-29 1.320 3,953,071 +40,000 0.02% 5,218,054
2017-06-30 2017-06-28 1.350 3,913,071 -50,000 0.02% 5,282,646
2017-06-28 2017-06-26 1.370 3,963,071 -30,000 0.02% 5,429,407
2017-06-27 2017-06-23 1.340 3,993,071 +500,000 0.02% 5,350,715
2017-06-20 2017-06-16 1.350 3,493,071 -10,000 0.01% 4,715,646
2017-06-19 2017-06-15 1.330 3,503,071 -10,000 0.01% 4,659,084
2017-06-14 2017-06-12 1.300 3,513,071 -70,000 0.01% 4,566,992
2017-06-13 2017-06-09 1.260 3,583,071 +50,000 0.01% 4,514,669
2017-06-07 2017-06-05 1.310 3,533,071 +40,000 0.01% 4,628,323
2017-06-05 2017-06-01 1.350 3,493,071 -10,000 0.01% 4,715,646
2017-05-31 2017-05-26 1.360 3,503,071 -10,000 0.01% 4,764,177
2017-05-26 2017-05-24 1.380 3,513,071 -220,000 0.01% 4,848,038
2017-05-25 2017-05-23 1.330 3,733,071 +160,000 0.01% 4,964,984
2017-05-24 2017-05-22 1.340 3,573,071 +170,000 0.01% 4,787,915
2017-05-19 2017-05-17 1.320 3,403,071 +100,000 0.01% 4,492,054
2017-05-18 2017-05-16 1.310 3,303,071 -40,000 0.01% 4,327,023
2017-05-16 2017-05-12 1.260 3,343,071 -10,000 0.01% 4,212,269
2017-05-15 2017-05-11 1.260 3,353,071 +50,000 0.01% 4,224,869
2017-05-12 2017-05-10 1.290 3,303,071 -30,000 0.01% 4,260,962
2017-05-10 2017-05-08 1.240 3,333,071 -150,000 0.01% 4,133,008
2017-05-08 2017-05-04 1.280 3,483,071 +150,000 0.01% 4,458,331
2017-04-27 2017-04-25 1.280 3,333,071 -10,000 0.01% 4,266,331
2017-04-19 2017-04-13 1.320 3,343,071 -10,000 0.01% 4,412,854
2017-04-03 2017-03-30 1.400 3,353,071 -10,000 0.01% 4,694,299
2017-03-31 2017-03-29 1.410 3,363,071 +30,000 0.01% 4,741,930
2017-03-30 2017-03-28 1.420 3,333,071 -30,000 0.01% 4,732,961
2017-03-29 2017-03-27 1.400 3,363,071 -40,000 0.01% 4,708,299
2017-03-28 2017-03-24 1.430 3,403,071 +10,000 0.01% 4,866,392
2017-03-27 2017-03-23 1.460 3,393,071 +50,000 0.01% 4,953,884
2017-03-23 2017-03-21 1.500 3,343,071 +40,000 0.01% 5,014,606
2017-03-22 2017-03-20 1.450 3,303,071 -40,000 0.01% 4,789,453
2017-03-20 2017-03-16 1.380 3,343,071 -130,000 0.01% 4,613,438
2017-03-17 2017-03-15 1.390 3,473,071 -110,000 0.01% 4,827,569
2017-03-16 2017-03-14 1.330 3,583,071 -40,000 0.01% 4,765,484
2017-03-06 2017-03-02 1.320 3,623,071 -50,000 0.01% 4,782,454
2017-03-03 2017-03-01 1.300 3,673,071 +40,000 0.01% 4,774,992
2017-03-02 2017-02-28 1.300 3,633,071 +10,000 0.01% 4,722,992
2017-02-28 2017-02-24 1.360 3,623,071 +40,000 0.01% 4,927,377
2017-02-23 2017-02-21 1.370 3,583,071 -20,000 0.01% 4,908,807
2017-02-21 2017-02-17 1.410 3,603,071 +90,000 0.01% 5,080,330
2017-02-20 2017-02-16 1.380 3,513,071 -30,000 0.01% 4,848,038
2017-02-17 2017-02-15 1.350 3,543,071 -80,000 0.01% 4,783,146
2017-02-16 2017-02-14 1.340 3,623,071 +40,000 0.01% 4,854,915
2017-02-15 2017-02-13 1.350 3,583,071 -20,000 0.01% 4,837,146
2017-02-13 2017-02-09 1.340 3,603,071 -40,000 0.01% 4,828,115
2017-02-10 2017-02-08 1.320 3,643,071 -20,000 0.01% 4,808,854
2017-02-08 2017-02-06 1.330 3,663,071 +40,000 0.01% 4,871,884
2017-02-07 2017-02-03 1.340 3,623,071 -120,000 0.01% 4,854,915
2017-02-06 2017-02-02 1.310 3,743,071 +80,000 0.01% 4,903,423
2017-02-03 2017-02-01 1.310 3,663,071 +20,000 0.01% 4,798,623
2017-02-02 2017-01-27 1.310 3,643,071 +40,000 0.01% 4,772,423
2017-01-26 2017-01-24 1.310 3,603,071 -60,000 0.01% 4,720,023
2017-01-25 2017-01-23 1.260 3,663,071 -80,000 0.01% 4,615,469
2017-01-24 2017-01-20 1.250 3,743,071 -20,000 0.01% 4,678,839
2017-01-23 2017-01-19 1.270 3,763,071 +60,000 0.01% 4,779,100
2017-01-20 2017-01-18 1.270 3,703,071 -40,000 0.01% 4,702,900
2017-01-18 2017-01-16 1.250 3,743,071 +70,000 0.01% 4,678,839
2017-01-17 2017-01-13 1.270 3,673,071 -40,000 0.01% 4,664,800
2017-01-13 2017-01-11 1.260 3,713,071 -40,000 0.01% 4,678,469
2017-01-12 2017-01-10 1.250 3,753,071 +40,000 0.01% 4,691,339
2017-01-03 2016-12-29 1.270 3,713,071 -20,000 0.01% 4,715,600
2016-12-23 2016-12-21 1.320 3,733,071 -10,000 0.01% 4,927,654
2016-12-19 2016-12-15 1.310 3,743,071 -200,000 0.01% 4,903,423
2016-12-13 2016-12-09 1.370 3,943,071 -220,000 0.02% 5,402,007
2016-12-12 2016-12-08 1.400 4,163,071 +40,000 0.02% 5,828,299
2016-12-08 2016-12-06 1.430 4,123,071 +40,000 0.02% 5,895,992
2016-12-07 2016-12-05 1.460 4,083,071 +20,000 0.02% 5,961,284
2016-12-05 2016-12-01 1.490 4,063,071 -40,000 0.02% 6,053,976
2016-12-02 2016-11-30 1.490 4,103,071 +70,000 0.02% 6,113,576
2016-11-30 2016-11-28 1.530 4,033,071 -110,000 0.02% 6,170,599
2016-11-29 2016-11-25 1.470 4,143,071 +60,000 0.02% 6,090,314
2016-11-24 2016-11-22 1.510 4,083,071 -20,000 0.02% 6,165,437
2016-11-23 2016-11-21 1.470 4,103,071 -40,000 0.02% 6,031,514
2016-11-22 2016-11-18 1.460 4,143,071 -60,000 0.02% 6,048,884
2016-11-18 2016-11-16 1.450 4,203,071 -10,000 0.02% 6,094,453
2016-11-14 2016-11-10 1.490 4,213,071 -40,000 0.02% 6,277,476
2016-11-11 2016-11-09 1.480 4,253,071 +40,000 0.02% 6,294,545
2016-11-10 2016-11-08 1.500 4,213,071 -40,000 0.02% 6,319,606
2016-11-08 2016-11-04 1.480 4,253,071 +40,000 0.02% 6,294,545
2016-11-07 2016-11-03 1.470 4,213,071 +40,000 0.02% 6,193,214
2016-10-31 2016-10-27 1.570 4,173,071 -20,000 0.02% 6,551,721
2016-10-28 2016-10-26 1.580 4,193,071 -10,000 0.02% 6,625,052
2016-10-18 2016-10-14 1.570 4,203,071 +30,000 0.02% 6,598,821
2016-10-17 2016-10-13 1.610 4,173,071 +30,000 0.02% 6,718,644
2016-10-14 2016-10-12 1.650 4,143,071 +100,000 0.02% 6,836,067
2016-10-13 2016-10-11 1.670 4,043,071 -30,000 0.02% 6,751,929
2016-10-12 2016-10-07 1.620 4,073,071 +30,000 0.02% 6,598,375
2016-10-11 2016-10-06 1.640 4,043,071 -60,000 0.02% 6,630,636
2016-10-04 2016-09-30 1.620 4,103,071 +40,000 0.02% 6,646,975
2016-10-03 2016-09-29 1.630 4,063,071 -20,000 0.02% 6,622,806
2016-09-22 2016-09-20 1.660 4,083,071 -10,000 0.02% 6,777,898
2016-09-15 2016-09-13 1.660 4,093,071 -30,000 0.02% 6,794,498
2016-09-14 2016-09-12 1.660 4,123,071 -80,000 0.02% 6,844,298
2016-09-12 2016-09-08 1.680 4,203,071 +30,000 0.02% 7,061,159
2016-09-09 2016-09-07 1.700 4,173,071 -20,000 0.02% 7,094,221
2016-09-08 2016-09-06 1.730 4,193,071 +80,000 0.02% 7,254,013
2016-09-07 2016-09-05 1.620 4,113,071 +200,000 0.02% 6,663,175
2016-09-06 2016-09-02 1.590 3,913,071 +100,000 0.02% 6,221,783
2016-09-02 2016-08-31 1.600 3,813,071 +30,000 0.02% 6,100,914
2016-09-01 2016-08-30 1.600 3,783,071 +10,000 0.01% 6,052,914
2016-08-31 2016-08-29 1.600 3,773,071 -10,000 0.01% 6,036,914
2016-08-18 2016-08-16 1.630 3,783,071 +30,000 0.01% 6,166,406
2016-08-16 2016-08-12 1.630 3,753,071 +80,000 0.01% 6,117,506
2016-08-10 2016-08-08 1.670 3,673,071 +30,000 0.01% 6,134,029
2016-08-04 2016-08-01 1.660 3,643,071 -20,000 0.01% 6,047,498
2016-08-01 2016-07-28 1.700 3,663,071 +50,000 0.01% 6,227,221
2016-07-29 2016-07-27 1.740 3,613,071 +10,000 0.01% 6,286,744
2016-07-27 2016-07-25 1.750 3,603,071 -30,000 0.01% 6,305,374
2016-07-25 2016-07-21 1.790 3,633,071 +30,000 0.01% 6,503,197
2016-07-22 2016-07-20 1.800 3,603,071 -30,000 0.01% 6,485,528
2016-07-19 2016-07-15 1.770 3,633,071 +30,000 0.01% 6,430,536
2016-07-18 2016-07-14 1.790 3,603,071 -20,000 0.01% 6,449,497
2016-07-15 2016-07-13 1.780 3,623,071 +20,000 0.01% 6,449,066
2016-07-07 2016-07-05 1.780 3,603,071 +30,000 0.01% 6,413,466
2016-07-05 2016-06-30 1.800 3,573,071 -120,000 0.01% 6,431,528
2016-07-04 2016-06-29 1.770 3,693,071 -10,000 0.01% 6,536,736
2016-06-30 2016-06-28 1.750 3,703,071 -40,000 0.01% 6,480,374
2016-06-28 2016-06-24 1.780 3,743,071 +30,000 0.01% 6,662,666
2016-06-27 2016-06-23 1.800 3,713,071 +100,000 0.01% 6,683,528
2016-06-24 2016-06-22 1.790 3,613,071 -60,000 0.01% 6,467,397
2016-06-23 2016-06-21 1.790 3,673,071 +60,000 0.01% 6,574,797
2016-06-21 2016-06-17 1.800 3,613,071 -30,000 0.01% 6,503,528
2016-06-20 2016-06-16 1.790 3,643,071 +30,000 0.01% 6,521,097
2016-06-17 2016-06-15 1.790 3,613,071 +60,000 0.01% 6,467,397
2016-06-16 2016-06-14 1.800 3,553,071 -60,000 0.01% 6,395,528
2016-06-15 2016-06-13 1.810 3,613,071 -10,000 0.01% 6,539,659
2016-06-14 2016-06-10 1.820 3,623,071 +180,000 0.01% 6,593,989
2016-06-13 2016-06-08 1.860 3,443,071 +70,000 0.01% 6,404,112
2016-06-10 2016-06-07 1.890 3,373,071 -150,000 0.01% 6,375,104
2016-06-08 2016-06-06 1.850 3,523,071 +80,000 0.01% 6,517,681
2016-06-07 2016-06-03 1.860 3,443,071 -20,000 0.01% 6,404,112
2016-06-06 2016-06-02 1.860 3,463,071 -130,000 0.01% 6,441,312
2016-06-03 2016-06-01 1.820 3,593,071 +60,000 0.01% 6,539,389
2016-06-02 2016-05-31 1.830 3,533,071 -290,000 0.01% 6,465,520
2016-06-01 2016-05-30 1.770 3,823,071 -30,000 0.02% 6,766,836
2016-05-30 2016-05-26 1.750 3,853,071 +70,000 0.02% 6,742,874
2016-05-27 2016-05-25 1.770 3,783,071 -40,000 0.01% 6,696,036
2016-05-26 2016-05-24 1.760 3,823,071 -30,000 0.02% 6,728,605
2016-05-25 2016-05-23 1.750 3,853,071 +30,000 0.02% 6,742,874
2016-05-23 2016-05-19 1.740 3,823,071 -40,000 0.02% 6,652,144
2016-05-20 2016-05-18 1.770 3,863,071 +40,000 0.02% 6,837,636
2016-05-19 2016-05-17 1.790 3,823,071 -10,000 0.02% 6,843,297
2016-05-18 2016-05-16 1.790 3,833,071 +50,000 0.02% 6,861,197
2016-05-17 2016-05-13 1.780 3,783,071 -40,000 0.01% 6,733,866
2016-05-10 2016-05-06 1.760 3,823,071 +50,000 0.02% 6,728,605
2016-05-06 2016-05-04 1.800 3,773,071 -50,000 0.01% 6,791,528
2016-05-05 2016-05-03 1.810 3,823,071 +80,000 0.02% 6,919,759
2016-05-03 2016-04-28 1.820 3,743,071 +100,000 0.01% 6,812,389
2016-04-29 2016-04-27 1.840 3,643,071 -120,000 0.01% 6,703,251
2016-04-28 2016-04-26 1.870 3,763,071 +60,000 0.01% 7,036,943
2016-04-27 2016-04-25 1.890 3,703,071 +70,000 0.01% 6,998,804
2016-04-26 2016-04-22 1.880 3,633,071 -30,000 0.01% 6,830,173
2016-04-25 2016-04-21 1.840 3,663,071 -220,000 0.01% 6,740,051
2016-04-22 2016-04-20 1.810 3,883,071 +180,000 0.02% 7,028,359
2016-04-20 2016-04-18 1.820 3,703,071 +30,000 0.01% 6,739,589
2016-04-19 2016-04-15 1.830 3,673,071 +90,000 0.01% 6,721,720
2016-04-18 2016-04-14 1.860 3,583,071 +40,000 0.01% 6,664,512
2016-04-15 2016-04-13 1.880 3,543,071 -60,000 0.01% 6,660,973
2016-04-14 2016-04-12 1.890 3,603,071 +10,000 0.01% 6,809,804
2016-04-13 2016-04-11 1.820 3,593,071 -210,000 0.01% 6,539,389
2016-04-11 2016-04-07 1.770 3,803,071 +120,000 0.02% 6,731,436
2016-04-08 2016-04-06 1.780 3,683,071 -20,000 0.01% 6,555,866
2016-04-07 2016-04-05 1.740 3,703,071 -60,000 0.01% 6,443,344
2016-04-06 2016-04-01 1.740 3,763,071 +60,000 0.01% 6,547,744
2016-04-05 2016-03-31 1.770 3,703,071 +40,000 0.01% 6,554,436
2016-04-01 2016-03-30 1.760 3,663,071 -120,000 0.01% 6,447,005
2016-03-31 2016-03-29 1.730 3,783,071 +30,000 0.01% 6,544,713
2016-03-30 2016-03-24 1.710 3,753,071 -180,000 0.01% 6,417,751
2016-03-29 2016-03-23 1.710 3,933,071 -30,000 0.02% 6,725,551
2016-03-24 2016-03-22 1.780 3,963,071 +40,000 0.02% 7,054,266
2016-03-23 2016-03-21 1.750 3,923,071 -420,000 0.02% 6,865,374
2016-03-22 2016-03-18 1.610 4,343,071 -30,000 0.02% 6,992,344
2016-03-21 2016-03-17 1.570 4,373,071 +120,000 0.02% 6,865,721
2016-03-18 2016-03-16 1.640 4,253,071 +40,000 0.02% 6,975,036
2016-03-17 2016-03-15 1.640 4,213,071 +70,000 0.02% 6,909,436
2016-03-15 2016-03-11 1.650 4,143,071 -60,000 0.02% 6,836,067
2016-03-11 2016-03-09 1.630 4,203,071 +70,000 0.02% 6,851,006
2016-03-10 2016-03-08 1.660 4,133,071 +30,000 0.02% 6,860,898
2016-03-09 2016-03-07 1.680 4,103,071 +40,000 0.02% 6,893,159
2016-03-08 2016-03-04 1.670 4,063,071 +30,000 0.02% 6,785,329
2016-03-07 2016-03-03 1.660 4,033,071 -60,000 0.02% 6,694,898
2016-03-04 2016-03-02 1.660 4,093,071 +40,000 0.02% 6,794,498
2016-03-03 2016-03-01 1.610 4,053,071 +30,000 0.02% 6,525,444
2016-03-02 2016-02-29 1.610 4,023,071 +30,000 0.02% 6,477,144
2016-03-01 2016-02-26 1.630 3,993,071 -40,000 0.02% 6,508,706
2016-02-29 2016-02-25 1.590 4,033,071 -40,000 0.02% 6,412,583
2016-02-25 2016-02-23 1.680 4,073,071 +60,000 0.02% 6,842,759
2016-02-24 2016-02-22 1.690 4,013,071 -150,000 0.02% 6,782,090
2016-02-23 2016-02-19 1.690 4,163,071 -150,000 0.02% 7,035,590
2016-02-22 2016-02-18 1.660 4,313,071 +130,000 0.02% 7,159,698
2016-02-19 2016-02-17 1.610 4,183,071 +20,000 0.02% 6,734,744
2016-02-18 2016-02-16 1.620 4,163,071 +90,000 0.02% 6,744,175
2016-02-12 2016-02-05 1.610 4,073,071 +30,000 0.02% 6,557,644
2016-02-11 2016-02-04 1.600 4,043,071 -30,000 0.02% 6,468,914
2016-02-04 2016-02-02 1.590 4,073,071 -30,000 0.02% 6,476,183
2016-02-02 2016-01-29 1.570 4,103,071 +30,000 0.02% 6,441,821
2016-01-28 2016-01-26 1.630 4,073,071 +30,000 0.02% 6,639,106
2016-01-26 2016-01-22 1.630 4,043,071 +30,000 0.02% 6,590,206
2016-01-22 2016-01-20 1.660 4,013,071 +50,000 0.02% 6,661,698
2016-01-19 2016-01-15 1.670 3,963,071 -30,000 0.02% 6,618,329
2016-01-18 2016-01-14 1.730 3,993,071 -70,000 0.02% 6,908,013
2016-01-15 2016-01-13 1.710 4,063,071 +60,000 0.02% 6,947,851
2016-01-14 2016-01-12 1.740 4,003,071 -40,000 0.02% 6,965,344
2016-01-13 2016-01-11 1.700 4,043,071 -90,000 0.02% 6,873,221
2016-01-12 2016-01-08 1.810 4,133,071 +130,000 0.02% 7,480,859
2016-01-11 2016-01-07 1.840 4,003,071 +180,000 0.02% 7,365,651
2016-01-08 2016-01-06 1.960 3,823,071 +120,000 0.02% 7,493,219
2016-01-07 2016-01-05 1.960 3,703,071 -10,000 0.01% 7,258,019
2016-01-06 2016-01-04 1.950 3,713,071 -100,000 0.01% 7,240,488
2016-01-05 2015-12-31 1.920 3,813,071 -90,000 0.02% 7,321,096
2016-01-04 2015-12-29 1.920 3,903,071 -240,000 0.02% 7,493,896
2015-12-30 2015-12-28 1.870 4,143,071 -30,000 0.02% 7,747,543
2015-12-29 2015-12-24 1.860 4,173,071 +160,000 0.02% 7,761,912
2015-12-28 2015-12-22 1.910 4,013,071 +30,000 0.02% 7,664,966
2015-12-23 2015-12-21 1.910 3,983,071 +20,000 0.02% 7,607,666
2015-12-22 2015-12-18 1.890 3,963,071 -10,000 0.02% 7,490,204
2015-12-21 2015-12-17 1.890 3,973,071 +10,000 0.02% 7,509,104
2015-12-18 2015-12-16 1.900 3,963,071 -120,000 0.02% 7,529,835
2015-12-17 2015-12-15 1.800 4,083,071 +20,000 0.02% 7,349,528
2015-12-16 2015-12-14 1.810 4,063,071 +30,000 0.02% 7,354,159
2015-12-11 2015-12-09 1.840 4,033,071 +100,000 0.02% 7,420,851
2015-12-10 2015-12-08 1.860 3,933,071 -80,000 0.02% 7,315,512
2015-12-09 2015-12-07 1.920 4,013,071 -60,000 0.02% 7,705,096
2015-12-04 2015-12-02 1.920 4,073,071 +110,000 0.02% 7,820,296
2015-12-03 2015-12-01 1.910 3,963,071 +50,000 0.02% 7,569,466
2015-12-02 2015-11-30 1.890 3,913,071 +10,000 0.02% 7,395,704
2015-12-01 2015-11-27 1.910 3,903,071 +20,000 0.02% 7,454,866
2015-11-30 2015-11-26 1.980 3,883,071 +10,000 0.02% 7,688,481
2015-11-27 2015-11-25 1.990 3,873,071 -350,000 0.02% 7,707,411
2015-11-26 2015-11-24 2.020 4,223,071 +10,000 0.02% 8,530,603
2015-11-25 2015-11-23 2.070 4,213,071 -110,000 0.02% 8,721,057
2015-11-24 2015-11-20 2.010 4,323,071 +120,000 0.02% 8,689,373
2015-11-19 2015-11-17 2.000 4,203,071 +80,000 0.02% 8,406,142
2015-11-18 2015-11-16 2.000 4,123,071 +120,000 0.02% 8,246,142
2015-11-17 2015-11-13 2.060 4,003,071 +80,000 0.02% 8,246,326
2015-11-13 2015-11-11 2.090 3,923,071 +70,000 0.02% 8,199,218
2015-11-12 2015-11-10 2.120 3,853,071 -20,000 0.02% 8,168,511
2015-11-11 2015-11-09 2.140 3,873,071 +220,000 0.02% 8,288,372
2015-11-10 2015-11-06 2.130 3,653,071 -110,000 0.01% 7,781,041
2015-11-09 2015-11-05 2.170 3,763,071 -100,000 0.01% 8,165,864
2015-11-06 2015-11-04 2.110 3,863,071 -90,000 0.02% 8,151,080
2015-11-05 2015-11-03 2.040 3,953,071 +70,000 0.02% 8,064,265
2015-11-04 2015-11-02 2.030 3,883,071 -10,000 0.02% 7,882,634
2015-11-03 2015-10-30 2.080 3,893,071 +80,000 0.02% 8,097,588
2015-11-02 2015-10-29 2.100 3,813,071 -20,000 0.02% 8,007,449
2015-10-30 2015-10-28 2.080 3,833,071 +360,000 0.02% 7,972,788
2015-10-29 2015-10-27 2.120 3,473,071 -10,000 0.01% 7,362,911
2015-10-28 2015-10-26 2.100 3,483,071 +70,000 0.01% 7,314,449
2015-10-27 2015-10-23 2.140 3,413,071 -30,000 0.01% 7,303,972
2015-10-26 2015-10-22 2.160 3,443,071 +10,000 0.01% 7,437,033
2015-10-23 2015-10-20 2.090 3,433,071 -20,000 0.01% 7,175,118
2015-10-22 2015-10-19 2.160 3,453,071 -70,000 0.01% 7,458,633
2015-10-20 2015-10-16 2.150 3,523,071 -30,000 0.01% 7,574,603
2015-10-15 2015-10-13 1.910 3,553,071 +30,000 0.01% 6,786,366
2015-10-14 2015-10-12 1.930 3,523,071 -310,000 0.01% 6,799,527
2015-10-13 2015-10-09 1.890 3,833,071 +110,000 0.02% 7,244,504
2015-10-12 2015-10-08 1.840 3,723,071 +20,000 0.01% 6,850,451
2015-10-09 2015-10-07 1.870 3,703,071 -10,000 0.01% 6,924,743
2015-10-08 2015-10-06 1.790 3,713,071 +20,000 0.01% 6,646,397
2015-10-07 2015-10-05 1.820 3,693,071 +20,000 0.01% 6,721,389
2015-10-06 2015-10-02 1.800 3,673,071 -130,000 0.01% 6,611,528
2015-10-05 2015-09-30 1.720 3,803,071 +50,000 0.02% 6,541,282
2015-10-02 2015-09-29 1.700 3,753,071 -10,000 0.01% 6,380,221
2015-09-30 2015-09-25 1.790 3,763,071 +50,000 0.01% 6,735,897
2015-09-29 2015-09-24 1.820 3,713,071 +110,000 0.01% 6,757,789
2015-09-25 2015-09-23 1.800 3,603,071 +10,000 0.01% 6,485,528
2015-09-24 2015-09-22 1.890 3,593,071 +20,000 0.01% 6,790,904
2015-09-23 2015-09-21 1.920 3,573,071 +370,000 0.01% 6,860,296
2015-09-22 2015-09-18 1.880 3,203,071 +50,000 0.01% 6,021,773
2015-09-21 2015-09-17 1.810 3,153,071 +30,000 0.01% 5,707,059
2015-09-18 2015-09-16 1.860 3,123,071 -30,000 0.01% 5,808,912
2015-09-17 2015-09-15 1.780 3,153,071 +30,000 0.01% 5,612,466
2015-09-16 2015-09-14 1.840 3,123,071 -10,000 0.01% 5,746,451
2015-09-15 2015-09-11 1.930 3,133,071 +60,000 0.01% 6,046,827
2015-09-14 2015-09-10 1.860 3,073,071 -150,000 0.01% 5,715,912
2015-09-11 2015-09-09 1.830 3,223,071 +10,000 0.01% 5,898,220
2015-09-10 2015-09-08 1.850 3,213,071 -40,000 0.01% 5,944,181
2015-09-07 2015-09-02 1.710 3,253,071 -20,000 0.01% 5,562,751
2015-09-04 2015-09-01 1.750 3,273,071 -10,000 0.01% 5,727,874
2015-09-02 2015-08-31 1.810 3,283,071 +20,000 0.01% 5,942,359
2015-08-31 2015-08-27 1.790 3,263,071 -50,000 0.01% 5,840,897
2015-08-28 2015-08-26 1.640 3,313,071 +60,000 0.01% 5,433,436
2015-08-27 2015-08-25 1.730 3,253,071 +40,000 0.01% 5,627,813
2015-08-21 2015-08-19 2.020 3,213,071 +10,000 0.01% 6,490,403
2015-08-20 2015-08-18 2.040 3,203,071 -40,000 0.01% 6,534,265
2015-08-19 2015-08-17 2.160 3,243,071 +10,000 0.01% 7,005,033
2015-08-18 2015-08-14 2.200 3,233,071 +50,000 0.01% 7,112,756
2015-08-14 2015-08-12 2.210 3,183,071 -30,000 0.01% 7,034,587
2015-08-13 2015-08-11 2.220 3,213,071 +40,000 0.01% 7,133,018
2015-08-12 2015-08-10 2.260 3,173,071 -70,000 0.01% 7,171,140
2015-08-11 2015-08-07 2.190 3,243,071 -50,000 0.01% 7,102,325
2015-08-10 2015-08-06 2.140 3,293,071 +10,000 0.01% 7,047,172
2015-08-07 2015-08-05 2.160 3,283,071 +90,000 0.01% 7,091,433
2015-08-06 2015-08-04 2.170 3,193,071 -30,000 0.01% 6,928,964
2015-08-05 2015-08-03 2.130 3,223,071 +70,000 0.01% 6,865,141
2015-08-04 2015-07-31 2.240 3,153,071 +10,000 0.01% 7,062,879
2015-08-03 2015-07-30 2.230 3,143,071 +20,000 0.01% 7,009,048
2015-07-31 2015-07-29 2.250 3,123,071 -40,000 0.01% 7,026,910
2015-07-30 2015-07-28 2.190 3,163,071 -80,000 0.01% 6,927,125
2015-07-29 2015-07-27 2.150 3,243,071 +60,000 0.01% 6,972,603
2015-07-28 2015-07-24 2.410 3,183,071 -80,000 0.01% 7,671,201
2015-07-27 2015-07-23 2.370 3,263,071 +20,000 0.01% 7,733,478
2015-07-24 2015-07-22 2.230 3,243,071 +10,000 0.01% 7,232,048
2015-07-23 2015-07-21 2.310 3,233,071 +20,000 0.01% 7,468,394
2015-07-22 2015-07-20 2.310 3,213,071 +120,000 0.01% 7,422,194
2015-07-21 2015-07-17 2.320 3,093,071 -20,000 0.01% 7,175,925
2015-07-17 2015-07-15 2.180 3,113,071 +60,000 0.01% 6,786,495
2015-07-16 2015-07-14 2.390 3,053,071 -40,000 0.01% 7,296,840
2015-07-15 2015-07-13 2.480 3,093,071 +60,000 0.01% 7,670,816
2015-07-14 2015-07-10 2.450 3,033,071 +120,000 0.01% 7,431,024
2015-07-13 2015-07-09 2.340 2,913,071 -200,000 0.01% 6,816,586
2015-07-10 2015-07-08 1.690 3,113,071 +150,000 0.01% 5,261,090
2015-07-09 2015-07-07 1.950 2,963,071 +90,000 0.01% 5,777,988
2015-07-08 2015-07-06 2.230 2,873,071 -20,000 0.01% 6,406,948
2015-07-07 2015-07-03 2.560 2,893,071 +10,000 0.01% 7,406,262
2015-07-06 2015-07-02 2.840 2,883,071 +20,000 0.01% 8,187,922
2015-07-03 2015-06-30 3.010 2,863,071 +60,000 0.01% 8,617,844
2015-07-02 2015-06-29 3.020 2,803,071 -50,000 0.01% 8,465,274
2015-06-30 2015-06-26 3.150 2,853,071 +30,000 0.01% 8,987,174
2015-06-29 2015-06-25 3.290 2,823,071 -50,000 0.01% 9,287,904
2015-06-26 2015-06-24 3.310 2,873,071 +20,000 0.01% 9,509,865
2015-06-25 2015-06-23 3.290 2,853,071 +10,000 0.01% 9,386,604
2015-06-24 2015-06-22 3.340 2,843,071 +10,000 0.01% 9,495,857
2015-06-23 2015-06-19 3.370 2,833,071 -50,000 0.01% 9,547,449
2015-06-19 2015-06-17 3.350 2,883,071 -80,000 0.01% 9,658,288
2015-06-18 2015-06-16 3.200 2,963,071 +60,000 0.01% 9,481,827
2015-06-17 2015-06-15 3.070 2,903,071 -10,000 0.01% 8,912,428
2015-06-16 2015-06-12 3.060 2,913,071 +170,000 0.01% 8,913,997
2015-06-15 2015-06-11 3.000 2,743,071 +130,000 0.01% 8,229,213
2015-06-12 2015-06-10 3.200 2,613,071 +20,000 0.01% 8,361,827
2015-06-11 2015-06-09 3.260 2,593,071 -30,000 0.01% 8,453,411
2015-06-10 2015-06-08 3.550 2,623,071 -50,000 0.01% 9,311,902
2015-06-09 2015-06-05 3.530 2,673,071 +20,000 0.01% 9,435,941
2015-06-08 2015-06-04 3.410 2,653,071 +140,000 0.01% 9,046,972
2015-06-04 2015-06-02 3.620 2,513,071 +100,000 0.01% 9,097,317
2015-06-03 2015-06-01 3.620 2,413,071 -20,000 0.01% 8,735,317
2015-06-02 2015-05-29 3.330 2,433,071 -330,000 0.01% 8,102,126
2015-06-01 2015-05-28 3.150 2,763,071 +20,000 0.01% 8,703,674
2015-05-29 2015-05-27 3.230 2,743,071 +30,000 0.01% 8,860,119
2015-05-27 2015-05-22 3.290 2,713,071 +340,000 0.01% 8,926,004
2015-05-26 2015-05-21 3.270 2,373,071 +60,000 0.01% 7,759,942
2015-05-22 2015-05-20 3.490 2,313,071 -390,000 0.01% 8,072,618
2015-05-21 2015-05-19 3.590 2,703,071 +320,000 0.01% 9,704,025
2015-05-20 2015-05-18 3.630 2,383,071 -60,000 0.01% 8,650,548
2015-05-18 2015-05-14 3.590 2,443,071 -20,000 0.01% 8,770,625
2015-05-15 2015-05-13 3.720 2,463,071 -100,000 0.01% 9,162,624
2015-05-13 2015-05-11 3.390 2,563,071 -50,000 0.01% 8,688,811
2015-05-12 2015-05-08 3.290 2,613,071 +10,000 0.01% 8,597,004
2015-05-11 2015-05-07 3.170 2,603,071 -40,000 0.01% 8,251,735
2015-05-08 2015-05-06 3.360 2,643,071 +10,000 0.01% 8,880,719
2015-05-07 2015-05-05 3.490 2,633,071 -80,000 0.01% 9,189,418
2015-05-06 2015-05-04 3.680 2,713,071 -70,000 0.01% 9,984,101
2015-05-05 2015-04-30 3.830 2,783,071 +30,000 0.01% 10,659,162
2015-05-04 2015-04-29 3.900 2,753,071 +70,000 0.01% 10,736,977
2015-04-30 2015-04-28 3.860 2,683,071 -10,000 0.01% 10,356,654
2015-04-29 2015-04-27 3.950 2,693,071 +40,000 0.01% 10,637,630
2015-04-28 2015-04-24 4.010 2,653,071 +20,000 0.01% 10,638,815
2015-04-27 2015-04-23 4.100 2,633,071 -110,000 0.01% 10,795,591
2015-04-24 2015-04-22 4.220 2,743,071 -180,000 0.01% 11,575,760
2015-04-21 2015-04-17 3.740 2,923,071 -2,960,000 0.01% 10,932,286
2015-04-20 2015-04-16 3.830 5,883,071 +10,000 0.03% 22,532,162
2015-04-17 2015-04-15 3.910 5,873,071 +160,000 0.03% 22,963,708
2015-04-16 2015-04-14 3.720 5,713,071 +30,000 0.03% 21,252,624
2015-04-15 2015-04-13 4.130 5,683,071 +100,000 0.03% 23,471,083
2015-04-14 2015-04-10 4.280 5,583,071 +210,000 0.03% 23,895,544
2015-04-13 2015-04-09 4.400 5,373,071 -230,000 0.03% 23,641,512
2015-04-10 2015-04-08 3.910 5,603,071 -90,000 0.03% 21,908,008
2015-03-25 2015-03-23 2.860 5,693,071 +80,000 0.03% 16,282,183
2015-03-24 2015-03-20 2.850 5,613,071 +100,000 0.03% 15,997,252
2015-03-23 2015-03-19 2.840 5,513,071 +20,000 0.03% 15,657,122
2015-03-20 2015-03-18 2.650 5,493,071 -130,000 0.03% 14,556,638
2015-03-19 2015-03-17 2.700 5,623,071 +120,000 0.03% 15,182,292
2015-03-18 2015-03-16 2.440 5,503,071 +2,820,000 0.03% 13,427,493
2015-03-17 2015-03-13 2.240 2,683,071 -10,000 0.01% 6,010,079
2015-03-16 2015-03-12 2.290 2,693,071 -180,000 0.01% 6,167,133
2015-03-13 2015-03-11 2.170 2,873,071 +140,000 0.01% 6,234,564
2015-03-12 2015-03-10 2.300 2,733,071 -90,000 0.01% 6,286,063
2015-03-11 2015-03-09 2.260 2,823,071 -170,000 0.01% 6,380,140
2015-03-10 2015-03-06 2.110 2,993,071 -350,000 0.01% 6,315,380
2015-03-09 2015-03-05 2.070 3,343,071 +410,000 0.02% 6,920,157
2015-03-06 2015-03-04 1.870 2,933,071 -50,000 0.01% 5,484,843
2015-03-05 2015-03-03 1.750 2,983,071 +10,000 0.01% 5,220,374
2015-03-04 2015-03-02 1.790 2,973,071 +20,000 0.01% 5,321,797
2015-03-03 2015-02-27 1.800 2,953,071 -160,000 0.01% 5,315,528
2015-02-26 2015-02-24 1.610 3,113,071 +20,000 0.01% 5,012,044
2015-02-24 2015-02-18 1.610 3,093,071 -10,000 0.01% 4,979,844
2015-02-23 2015-02-16 1.630 3,103,071 +10,000 0.01% 5,058,006
2015-02-17 2015-02-13 1.580 3,093,071 -40,000 0.01% 4,887,052
2015-02-16 2015-02-12 1.580 3,133,071 -20,000 0.01% 4,950,252
2015-02-12 2015-02-10 1.650 3,153,071 -60,000 0.01% 5,202,567
2015-02-11 2015-02-09 1.660 3,213,071 +30,000 0.02% 5,333,698
2015-02-10 2015-02-06 1.670 3,183,071 +10,000 0.02% 5,315,729
2015-02-06 2015-02-04 1.630 3,173,071 -30,000 0.02% 5,172,106
2015-02-05 2015-02-03 1.630 3,203,071 -100,000 0.02% 5,221,006
2015-02-04 2015-02-02 1.630 3,303,071 +20,000 0.02% 5,384,006
2015-02-03 2015-01-30 1.540 3,283,071 +110,000 0.02% 5,055,929
2015-02-02 2015-01-29 1.660 3,173,071 +20,000 0.02% 5,267,298
2015-01-30 2015-01-28 1.670 3,153,071 -140,000 0.01% 5,265,629
2015-01-29 2015-01-27 1.650 3,293,071 +170,000 0.02% 5,433,567
2015-01-28 2015-01-26 1.570 3,123,071 +20,000 0.01% 4,903,221
2015-01-27 2015-01-23 1.590 3,103,071 -50,000 0.01% 4,933,883
2015-01-26 2015-01-22 1.550 3,153,071 +30,000 0.01% 4,887,260
2015-01-23 2015-01-21 1.300 3,123,071 +30,000 0.01% 4,059,992
2015-01-21 2015-01-19 1.320 3,093,071 -60,000 0.01% 4,082,854
2015-01-15 2015-01-13 1.400 3,153,071 +10,000 0.01% 4,414,299
2015-01-14 2015-01-12 1.460 3,143,071 -390,000 0.01% 4,588,884
2015-01-13 2015-01-09 1.400 3,533,071 -20,000 0.02% 4,946,299
2015-01-12 2015-01-08 1.390 3,553,071 -10,000 0.02% 4,938,769
2015-01-07 2015-01-05 1.330 3,563,071 +440,000 0.02% 4,738,884
2015-01-05 2014-12-31 1.390 3,123,071 -10,000 0.01% 4,341,069
2015-01-02 2014-12-29 1.400 3,133,071 +40,000 0.01% 4,386,299
2014-12-30 2014-12-24 1.400 3,093,071 -120,000 0.01% 4,330,299
2014-12-29 2014-12-22 1.560 3,213,071 -1,050,000 0.02% 5,012,391
2014-08-15 2014-08-13 1.630 4,263,071 +30,000 0.02% 6,948,806
2014-08-12 2014-08-08 1.630 4,233,071 +20,000 0.02% 6,899,906
2014-08-08 2014-08-06 1.670 4,213,071 +70,000 0.02% 7,035,829
2014-08-07 2014-08-05 1.670 4,143,071 -110,000 0.02% 6,918,929
2014-08-05 2014-08-01 1.580 4,253,071 +60,000 0.02% 6,719,852
2014-08-04 2014-07-31 1.610 4,193,071 +20,000 0.02% 6,750,844
2014-08-01 2014-07-30 1.620 4,173,071 +30,000 0.02% 6,760,375
2014-07-31 2014-07-29 1.670 4,143,071 -60,000 0.02% 6,918,929
2014-07-30 2014-07-28 1.710 4,203,071 +80,000 0.02% 7,187,251
2014-07-29 2014-07-25 1.660 4,123,071 -90,000 0.02% 6,844,298
2014-07-28 2014-07-24 1.630 4,213,071 +100,000 0.02% 6,867,306
2014-07-25 2014-07-23 1.610 4,113,071 -40,000 0.02% 6,622,044
2014-07-23 2014-07-21 1.540 4,153,071 +40,000 0.02% 6,395,729
2014-07-21 2014-07-17 1.660 4,113,071 +60,000 0.02% 6,827,698
2014-07-18 2014-07-16 1.640 4,053,071 +20,000 0.02% 6,647,036
2014-07-17 2014-07-15 1.660 4,033,071 +20,000 0.02% 6,694,898
2014-07-16 2014-07-14 1.670 4,013,071 +50,000 0.02% 6,701,829
2014-07-14 2014-07-10 1.670 3,963,071 +20,000 0.02% 6,618,329
2014-07-11 2014-07-09 1.700 3,943,071 +40,000 0.02% 6,703,221
2014-07-09 2014-07-07 1.740 3,903,071 -10,000 0.02% 6,791,344
2014-07-08 2014-07-04 1.750 3,913,071 -20,000 0.02% 6,847,874
2014-07-07 2014-07-03 1.740 3,933,071 +50,000 0.02% 6,843,544
2014-07-03 2014-06-30 1.790 3,883,071 +30,000 0.02% 6,950,697
2014-07-02 2014-06-27 1.780 3,853,071 -130,000 0.02% 6,858,466
2014-06-30 2014-06-26 1.630 3,983,071 -30,000 0.02% 6,492,406
2014-06-27 2014-06-25 1.580 4,013,071 +40,000 0.02% 6,340,652
2014-06-26 2014-06-24 1.600 3,973,071 -60,000 0.02% 6,356,914
2014-06-25 2014-06-23 1.620 4,033,071 +30,000 0.02% 6,533,575
2014-06-24 2014-06-20 1.660 4,003,071 +940,000 0.02% 6,645,098
2014-06-23 2014-06-19 1.610 3,063,071 +70,000 0.04% 4,931,544
2014-06-20 2014-06-18 1.680 2,993,071 +110,000 0.04% 5,028,359
2014-06-18 2014-06-16 1.720 2,883,071 -10,000 0.03% 4,958,882
2014-06-17 2014-06-13 1.740 2,893,071 -10,000 0.03% 5,033,944
2014-06-16 2014-06-12 1.740 2,903,071 +30,000 0.03% 5,051,344
2014-06-13 2014-06-11 1.760 2,873,071 -30,000 0.03% 5,056,605
2014-06-12 2014-06-10 1.770 2,903,071 -50,000 0.03% 5,138,436
2014-06-11 2014-06-09 1.750 2,953,071 +10,000 0.04% 5,167,874
2014-06-10 2014-06-06 1.750 2,943,071 -100,000 0.03% 5,150,374
2014-06-06 2014-06-04 1.800 3,043,071 -180,000 0.04% 5,477,528
2014-06-04 2014-05-30 1.830 3,223,071 +40,000 0.04% 5,898,220
2014-06-03 2014-05-29 1.800 3,183,071 -60,000 0.04% 5,729,528
2014-05-30 2014-05-28 1.800 3,243,071 -90,000 0.04% 5,837,528
2014-05-29 2014-05-27 1.820 3,333,071 -950,000 0.04% 6,066,189
2014-05-28 2014-05-26 1.850 4,283,071 +770,000 0.05% 7,923,681
2014-05-27 2014-05-23 1.780 3,513,071 +30,000 0.04% 6,253,266
2014-05-26 2014-05-22 1.730 3,483,071 -80,000 0.04% 6,025,713
2014-05-23 2014-05-21 1.740 3,563,071 -130,000 0.04% 6,199,744
2014-05-22 2014-05-20 1.680 3,693,071 +60,000 0.04% 6,204,359
2014-05-21 2014-05-19 1.690 3,633,071 +10,000 0.04% 6,139,890
2014-05-19 2014-05-15 1.700 3,623,071 -40,000 0.04% 6,159,221
2014-05-16 2014-05-14 1.650 3,663,071 +130,000 0.04% 6,044,067
2014-05-15 2014-05-13 1.590 3,533,071 -140,000 0.04% 5,617,583
2014-05-14 2014-05-12 1.700 3,673,071 -360,000 0.04% 6,244,221
2014-05-13 2014-05-09 1.450 4,033,071 +50,000 0.05% 5,847,953
2014-05-12 2014-05-08 1.540 3,983,071 -250,000 0.05% 6,133,929
2014-05-09 2014-05-07 1.610 4,233,071 +70,000 0.05% 6,815,244
2014-05-08 2014-05-05 1.600 4,163,071 +200,000 0.05% 6,660,914
2014-05-07 2014-05-02 1.530 3,963,071 +10,000 0.05% 6,063,499
2014-05-05 2014-04-30 1.490 3,953,071 +90,000 0.05% 5,890,076
2014-05-02 2014-04-29 1.540 3,863,071 +190,000 0.05% 5,949,129
2014-04-30 2014-04-28 1.500 3,673,071 +40,000 0.04% 5,509,606
2014-04-29 2014-04-25 1.590 3,633,071 -210,000 0.04% 5,776,583
2014-04-28 2014-04-24 1.520 3,843,071 +310,000 0.05% 5,841,468
2014-04-25 2014-04-23 1.620 3,533,071 -510,000 0.04% 5,723,575
2014-04-24 2014-04-22 1.310 4,043,071 +40,000 0.05% 5,296,423
2014-04-23 2014-04-17 1.330 4,003,071 +50,000 0.05% 5,324,084
2014-04-22 2014-04-16 1.320 3,953,071 -10,000 0.05% 5,218,054
2014-04-17 2014-04-15 1.310 3,963,071 +40,000 0.05% 5,191,623
2014-04-16 2014-04-14 1.370 3,923,071 -10,000 0.05% 5,374,607
2014-04-15 2014-04-11 1.400 3,933,071 +220,000 0.05% 5,506,299
2014-04-14 2014-04-10 1.560 3,713,071 +30,000 0.04% 5,792,391
2014-04-11 2014-04-09 1.550 3,683,071 +110,000 0.04% 5,708,760
2014-04-10 2014-04-08 1.530 3,573,071 -560,000 0.04% 5,466,799
2014-04-09 2014-04-07 1.570 4,133,071 -590,000 0.05% 6,488,921
2014-04-08 2014-04-04 1.660 4,723,071 -10,000 0.06% 7,840,298
2014-04-07 2014-04-03 1.720 4,733,071 +270,000 0.06% 8,140,882
2014-04-04 2014-04-02 1.710 4,463,071 -230,000 0.05% 7,631,851
2014-04-03 2014-04-01 1.750 4,693,071 +500,000 0.06% 8,212,874
2014-04-02 2014-03-31 1.740 4,193,071 -1,020,000 0.05% 7,295,944
2014-04-01 2014-03-28 1.750 5,213,071 -960,000 0.06% 9,122,874
2014-03-31 2014-03-27 1.740 6,173,071 +980,000 0.07% 10,741,144
2014-03-28 2014-03-26 1.890 5,193,071 +170,000 0.06% 9,814,904
2014-03-27 2014-03-25 1.670 5,023,071 +270,000 0.06% 8,388,529
2014-03-26 2014-03-24 1.770 4,753,071 -380,000 0.06% 8,412,936
2014-03-25 2014-03-21 1.820 5,133,071 +660,000 0.06% 9,342,189
2014-03-24 2014-03-20 1.960 4,473,071 +390,000 0.05% 8,767,219
2014-03-21 2014-03-19 1.700 4,083,071 +300,000 0.05% 6,941,221
2014-03-20 2014-03-18 1.610 3,783,071 +80,000 0.05% 6,090,744
2014-03-19 2014-03-17 1.540 3,703,071 -90,000 0.04% 5,702,729
2014-03-18 2014-03-14 1.720 3,793,071 -20,000 0.05% 6,524,082
2014-03-17 2014-03-13 1.620 3,813,071 -30,000 0.05% 6,177,175
2014-03-14 2014-03-12 1.830 3,843,071 +3,479,600 0.05% 7,032,820
2014-02-26 2014-02-24 0.630 363,471 +180,000 0.00% 228,987
2014-02-25 2014-02-21 0.550 183,471 -2,000 0.00% 100,909
2014-02-24 2014-02-20 0.510 185,471 -120,000 0.00% 94,590
2014-01-22 2014-01-20 0.350 305,471 +40,000 0.00% 106,915
2013-10-25 2013-10-23 0.480 265,471 -50,000 0.00% 127,426
2013-10-23 2013-10-21 0.490 315,471 +50,000 0.00% 154,581
2013-09-25 2013-09-23 0.520 265,471 -20,000 0.00% 138,045
2013-09-24 2013-09-19 0.510 285,471 -80,000 0.00% 145,590
2013-09-23 2013-09-18 0.500 365,471 -1,000,000 0.00% 182,736
2013-09-19 2013-09-17 0.500 1,365,471 +50,000 0.02% 682,736
2013-09-18 2013-09-16 0.490 1,315,471 +30,000 0.02% 644,581
2013-09-05 2013-09-03 0.465 1,285,471 +1,000,000 0.02% 597,744
2013-09-03 2013-08-30 0.485 285,471 -30,000 0.00% 138,453
2013-09-02 2013-08-29 0.490 315,471 -30,000 0.00% 154,581
2013-08-21 2013-08-19 0.415 345,471 +30,000 0.00% 143,370
2013-08-15 2013-08-12 0.450 315,471 -30,000 0.00% 141,962
2013-08-08 2013-08-06 0.475 345,471 +30,000 0.00% 164,099
2013-08-02 2013-07-31 0.475 315,471 -100,000 0.00% 149,849
2013-07-29 2013-07-25 0.495 415,471 +130,000 0.00% 205,658
2013-07-18 2013-07-16 0.510 285,471 -180,000 0.00% 145,590
2013-07-17 2013-07-15 0.510 465,471 +100,000 0.01% 237,390
2013-07-05 2013-07-03 0.460 365,471 -100,000 0.00% 168,117
2013-07-04 2013-07-02 0.480 465,471 +100,000 0.01% 223,426
2013-06-27 2013-06-25 0.435 365,471 -20,000 0.00% 158,980
2013-06-21 2013-06-19 0.495 385,471 +20,000 0.00% 190,808
2013-06-20 2013-06-18 0.475 365,471 -220,000 0.00% 173,599
2013-06-19 2013-06-17 0.445 585,471 +220,000 0.01% 260,535
2013-05-30 2013-05-28 0.500 365,471 -70,000 0.00% 182,736
2013-05-29 2013-05-27 0.485 435,471 +20,000 0.01% 211,203
2013-05-07 2013-05-03 0.335 415,471 -20,000 0.01% 139,183
2013-04-30 2013-04-26 0.315 435,471 +20,000 0.01% 137,173
2013-04-23 2013-04-19 0.330 415,471 -170,000 0.01% 137,105
2013-04-22 2013-04-18 0.320 585,471 +170,000 0.01% 187,351
2013-04-19 2013-04-17 0.330 415,471 -200,000 0.01% 137,105
2013-04-17 2013-04-15 0.340 615,471 +200,000 0.01% 209,260
2013-04-16 2013-04-12 0.330 415,471 -70,000 0.01% 137,105
2013-04-11 2013-04-09 0.340 485,471 +70,000 0.01% 165,060
2013-03-21 2013-03-19 0.365 415,471 -100,000 0.01% 151,647
2013-03-20 2013-03-18 0.360 515,471 +100,000 0.01% 185,570
2013-03-15 2013-03-13 0.385 415,471 -110,000 0.01% 159,956
2013-03-13 2013-03-11 0.405 525,471 +110,000 0.01% 212,816
2013-03-12 2013-03-08 0.410 415,471 -100,000 0.01% 170,343
2013-03-11 2013-03-07 0.405 515,471 -40,000 0.01% 208,766
2013-03-07 2013-03-05 0.380 555,471 -100,000 0.01% 211,079
2013-03-06 2013-03-04 0.375 655,471 +50,000 0.01% 245,802
2013-03-05 2013-03-01 0.370 605,471 +190,000 0.01% 224,024
2013-03-04 2013-02-28 0.375 415,471 -120,000 0.01% 155,802
2013-03-01 2013-02-27 0.380 535,471 -10,000 0.01% 203,479
2013-02-26 2013-02-22 0.395 545,471 -20,000 0.01% 215,461
2013-02-25 2013-02-21 0.385 565,471 -130,000 0.01% 217,706
2013-02-22 2013-02-20 0.390 695,471 +30,000 0.01% 271,234
2013-02-21 2013-02-19 0.390 665,471 -160,000 0.01% 259,534
2013-02-20 2013-02-18 0.410 825,471 +160,000 0.01% 338,443
2013-02-19 2013-02-15 0.395 665,471 +20,000 0.01% 262,861
2013-02-18 2013-02-14 0.400 645,471 +130,000 0.01% 258,188
2013-02-15 2013-02-08 0.395 515,471 -70,000 0.01% 203,611
2013-02-08 2013-02-06 0.395 585,471 +70,000 0.01% 231,261
2013-02-07 2013-02-05 0.395 515,471 +100,000 0.01% 203,611
2013-01-22 2013-01-18 0.410 415,471 -300,000 0.01% 170,343
2013-01-21 2013-01-17 0.400 715,471 +300,000 0.01% 286,188
2013-01-17 2013-01-15 0.380 415,471 -130,000 0.01% 157,879
2013-01-16 2013-01-14 0.390 545,471 +110,000 0.01% 212,734
2013-01-14 2013-01-10 0.400 435,471 -370,000 0.01% 174,188
2013-01-11 2013-01-09 0.380 805,471 +170,000 0.01% 306,079
2013-01-10 2013-01-08 0.370 635,471 +110,000 0.01% 235,124
2013-01-09 2013-01-07 0.370 525,471 +40,000 0.01% 194,424
2013-01-08 2013-01-04 0.355 485,471 +70,000 0.01% 172,342
2013-01-07 2013-01-03 0.355 415,471 -510,000 0.01% 147,492
2013-01-04 2013-01-02 0.315 925,471 +460,000 0.01% 291,523
2013-01-02 2012-12-27 0.295 465,471 +50,000 0.01% 137,314
2012-12-28 2012-12-24 0.300 415,471 -400,000 0.01% 124,641
2012-12-27 2012-12-20 0.300 815,471 +400,000 0.01% 244,641
2012-12-21 2012-12-19 0.285 415,471 -50,000 0.01% 118,409
2012-12-19 2012-12-17 0.280 465,471 +50,000 0.01% 130,332
2012-12-14 2012-12-12 0.275 415,471 -50,000 0.01% 114,255
2012-12-13 2012-12-11 0.270 465,471 +50,000 0.01% 125,677
2012-12-12 2012-12-10 0.270 415,471 -410,000 0.01% 112,177
2012-12-11 2012-12-07 0.270 825,471 +180,000 0.01% 222,877
2012-12-10 2012-12-06 0.270 645,471 +230,000 0.01% 174,277
2012-12-07 2012-12-05 0.275 415,471 -140,000 0.01% 114,255
2012-12-06 2012-12-04 0.275 555,471 +100,000 0.01% 152,755
2012-12-05 2012-12-03 0.270 455,471 -160,000 0.01% 122,977
2012-12-03 2012-11-29 0.275 615,471 +200,000 0.01% 169,255
2012-11-28 2012-11-26 0.285 415,471 -400,000 0.01% 118,409
2012-11-26 2012-11-22 0.290 815,471 +300,000 0.01% 236,487
2012-11-23 2012-11-21 0.290 515,471 +100,000 0.01% 149,487
2012-11-22 2012-11-20 0.280 415,471 -260,000 0.01% 116,332
2012-11-20 2012-11-16 0.285 675,471 -200,000 0.01% 192,509
2012-11-16 2012-11-14 0.280 875,471 +150,000 0.01% 245,132
2012-11-15 2012-11-13 0.285 725,471 +140,000 0.01% 206,759
2012-11-13 2012-11-09 0.285 585,471 +150,000 0.01% 166,859
2012-11-12 2012-11-08 0.285 435,471 +20,000 0.01% 124,109
2012-09-25 2012-09-21 0.280 415,471 -30,000 0.01% 116,332
2012-09-21 2012-09-19 0.285 445,471 +30,000 0.01% 126,959
2012-01-20 2012-01-18 0.335 415,471 -4,500 0.02% 139,183
2011-12-29 2011-12-23 0.365 419,971 -20,000 0.02% 153,289
2011-11-28 2011-11-24 0.415 439,971 +20,000 0.02% 182,588
2011-11-22 2011-11-18 0.385 419,971 -30,000 0.02% 161,689
2011-10-27 2011-10-25 0.440 449,971 +30,000 0.02% 197,987
2011-10-26 2011-10-24 0.445 419,971 +30,000 0.02% 186,887
2011-09-20 2011-09-16 0.415 389,971 -30,000 0.02% 161,838
2011-09-19 2011-09-15 0.420 419,971 +30,000 0.02% 176,388
2011-09-15 2011-09-12 0.460 389,971 -30,000 0.02% 179,387
2011-09-12 2011-09-08 0.450 419,971 +30,000 0.02% 188,987
2011-06-14 2011-06-10 0.385 389,971 -60,000 0.02% 150,139
2011-06-13 2011-06-09 0.375 449,971 +60,000 0.02% 168,739
2011-06-10 2011-06-08 0.375 389,971 -100,000 0.02% 146,239
2011-06-08 2011-06-03 0.395 489,971 +100,000 0.03% 193,539
2011-04-21 2011-04-19 0.470 389,971 -60,000 0.02% 183,286
2011-03-14 2011-03-10 0.470 449,971 +20,000 0.02% 211,486
2011-01-25 2011-01-21 0.650 429,971 +60,000 0.02% 279,481
2010-11-10 2010-11-08 0.720 369,971 -150,600 0.02% 266,379
2010-11-09 2010-11-05 0.650 520,571 +50,000 0.03% 338,371
2010-11-08 2010-11-04 0.650 470,571 +50,000 0.02% 305,871
2010-11-05 2010-11-03 0.670 420,571 +50,000 0.02% 281,783
2010-10-25 2010-10-21 0.690 370,571 -100,000 0.02% 255,694
2010-10-22 2010-10-20 0.670 470,571 +100,000 0.02% 315,283
2010-10-21 2010-10-19 0.670 370,571 +80,000 0.02% 248,283
2010-10-19 2010-10-15 0.740 290,571 -100,000 0.01% 215,023
2010-10-15 2010-10-13 0.750 390,571 +100,000 0.02% 292,928
2010-10-12 2010-10-08 0.790 290,571 -30,000 0.01% 229,551
2010-10-08 2010-10-06 0.810 320,571 -60,000 0.02% 259,663
2010-10-07 2010-10-05 0.830 380,571 -90,000 0.02% 315,874
2010-09-27 2010-09-22 0.780 470,571 -50,000 0.02% 367,045
2010-09-03 2010-09-01 0.890 520,571 -12,000 0.03% 463,308
2010-09-02 2010-08-31 0.910 532,571 -80,000 0.03% 484,640
2010-09-01 2010-08-30 0.920 612,571 -900,000 0.03% 563,565
2010-08-27 2010-08-25 0.930 1,512,571 +100,000 0.08% 1,406,691
2010-08-26 2010-08-24 0.930 1,412,571 +100,000 0.07% 1,313,691
2010-08-17 2010-08-13 0.860 1,312,571 +30,000 0.07% 1,128,811
2010-08-12 2010-08-10 0.860 1,282,571 -50,000 0.07% 1,103,011
2010-08-11 2010-08-09 0.870 1,332,571 -40,000 0.07% 1,159,337
2010-08-10 2010-08-06 0.890 1,372,571 +150,000 0.07% 1,221,588
2010-08-09 2010-08-05 0.890 1,222,571 +130,000 0.06% 1,088,088
2010-08-05 2010-08-03 0.850 1,092,571 -30,000 0.06% 928,685
2010-08-04 2010-08-02 0.860 1,122,571 +200,000 0.06% 965,411
2010-08-03 2010-07-30 0.810 922,571 +320,000 0.05% 747,283
2010-08-02 2010-07-29 0.750 602,571 +100,000 0.03% 451,928
2010-07-28 2010-07-26 0.750 502,571 -200,000 0.03% 376,928
2010-07-27 2010-07-23 0.760 702,571 +70,000 0.04% 533,954
2010-07-26 2010-07-22 0.740 632,571 -2,000,000 0.03% 468,103
2010-07-23 2010-07-21 0.760 2,632,571 +30,000 0.14% 2,000,754
2010-07-21 2010-07-19 0.760 2,602,571 -20,000 0.14% 1,977,954
2010-07-19 2010-07-15 0.770 2,622,571 -400,000 0.14% 2,019,380
2010-07-15 2010-07-13 0.770 3,022,571 -50,000 0.17% 2,327,380
2010-07-13 2010-07-09 0.760 3,072,571 +250,000 0.17% 2,335,154
2010-07-12 2010-07-08 0.740 2,822,571 +200,000 0.16% 2,088,703
2010-07-08 2010-07-06 0.730 2,622,571 +500,000 0.14% 1,914,477
2010-07-07 2010-07-05 0.680 2,122,571 +20,000 0.12% 1,443,348
2010-07-06 2010-07-02 0.720 2,102,571 +120,000 0.12% 1,513,851
2010-07-02 2010-06-29 0.730 1,982,571 -320,000 0.11% 1,447,277
2010-06-29 2010-06-25 0.780 2,302,571 +500,000 0.13% 1,796,005
2010-06-28 2010-06-24 0.750 1,802,571 +1,500,000 0.10% 1,351,928
2010-06-25 2010-06-23 0.740 302,571 -100,000 0.02% 223,903
2010-06-24 2010-06-22 0.730 402,571 -350,000 0.02% 293,877
2010-06-23 2010-06-21 0.710 752,571 -4,000,000 0.04% 534,325
2010-06-21 2010-06-17 0.760 4,752,571 +150,000 0.26% 3,611,954
2010-06-17 2010-06-14 0.720 4,602,571 +450,000 0.25% 3,313,851
2010-06-15 2010-06-11 0.650 4,152,571 +100,000 0.23% 2,699,171
2010-06-14 2010-06-10 0.650 4,052,571 +510,000 0.22% 2,634,171
2010-06-11 2010-06-09 0.660 3,542,571 +900,000 0.19% 2,338,097
2010-06-01 2010-05-28 0.610 2,642,571 -20,000 0.15% 1,611,968
2010-05-31 2010-05-27 0.590 2,662,571 +80,000 0.15% 1,570,917
2010-05-28 2010-05-26 0.570 2,582,571 -300,000 0.14% 1,472,065
2010-05-26 2010-05-24 0.600 2,882,571 +50,000 0.16% 1,729,543
2010-05-25 2010-05-20 0.600 2,832,571 +200,000 0.16% 1,699,543
2010-05-18 2010-05-14 0.680 2,632,571 -80,000 0.14% 1,790,148
2010-05-14 2010-05-12 0.640 2,712,571 -1,450,000 0.18% 1,736,045
2010-05-13 2010-05-11 0.630 4,162,571 -3,020,000 0.27% 2,622,420
2010-05-12 2010-05-10 0.640 7,182,571 +150,000 0.47% 4,596,845
2010-05-11 2010-05-07 0.600 7,032,571 +330,000 0.46% 4,219,543
2010-05-10 2010-05-06 0.590 6,702,571 +5,350,000 0.44% 3,954,517
2010-05-07 2010-05-05 0.610 1,352,571 +740,000 0.09% 825,068
2010-05-04 2010-04-30 0.540 612,571 -70,000 0.04% 330,788
2010-05-03 2010-04-29 0.550 682,571 +40,000 0.04% 375,414
2010-04-27 2010-04-23 0.495 642,571 +30,000 0.04% 318,073
2010-04-26 2010-04-22 0.500 612,571 -30,000 0.04% 306,286
2010-04-23 2010-04-21 0.510 642,571 -30,000 0.04% 327,711
2010-04-22 2010-04-20 0.480 672,571 -30,000 0.04% 322,834
2010-04-13 2010-04-09 0.490 702,571 +30,000 0.05% 344,260
2010-04-12 2010-04-08 0.485 672,571 -20,000 0.04% 326,197
2010-04-09 2010-04-07 0.495 692,571 -140,000 0.05% 342,823
2010-03-29 2010-03-25 0.490 832,571 +70,000 0.05% 407,960
2010-03-26 2010-03-24 0.500 762,571 -60,000 0.05% 381,286
2010-03-24 2010-03-22 0.530 822,571 -50,000 0.05% 435,963
2010-03-22 2010-03-18 0.475 872,571 +350,000 0.06% 414,471
2010-03-19 2010-03-17 0.460 522,571 -400,000 0.03% 240,383
2010-03-18 2010-03-16 0.460 922,571 -60,000 0.06% 424,383
2010-03-10 2010-03-08 0.480 982,571 -220,000 0.06% 471,634
2010-03-08 2010-03-04 0.460 1,202,571 -40,000 0.08% 553,183
2010-03-05 2010-03-03 0.465 1,242,571 +60,000 0.08% 577,796
2010-03-04 2010-03-02 0.470 1,182,571 -90,000 0.08% 555,808
2010-03-02 2010-02-26 0.495 1,272,571 +10,000 0.08% 629,923
2010-03-01 2010-02-25 0.490 1,262,571 +40,000 0.08% 618,660
2010-02-24 2010-02-22 0.470 1,222,571 -40,000 0.08% 574,608
2010-02-23 2010-02-19 0.465 1,262,571 +40,000 0.08% 587,096
2010-02-22 2010-02-18 0.465 1,222,571 -50,000 0.08% 568,496
2010-02-18 2010-02-12 0.495 1,272,571 +70,000 0.08% 629,923
2010-02-11 2010-02-09 0.460 1,202,571 -50,000 0.08% 553,183
2010-02-10 2010-02-08 0.465 1,252,571 -160,000 0.08% 582,446
2010-02-09 2010-02-05 0.480 1,412,571 -20,000 0.10% 678,034
2010-02-04 2010-02-02 0.500 1,432,571 -190,000 0.10% 716,286
2010-02-03 2010-02-01 0.500 1,622,571 +90,000 0.11% 811,286
2010-02-02 2010-01-29 0.485 1,532,571 -120,000 0.10% 743,297
2010-02-01 2010-01-28 0.510 1,652,571 -120,000 0.11% 842,811
2010-01-29 2010-01-27 0.490 1,772,571 +30,000 0.12% 868,560
2010-01-27 2010-01-25 0.560 1,742,571 +550,000 0.12% 975,840
2010-01-26 2010-01-22 0.485 1,192,571 -90,000 0.08% 578,397
2010-01-25 2010-01-21 0.490 1,282,571 -440,000 0.09% 628,460
2010-01-22 2010-01-20 0.460 1,722,571 -100,000 0.12% 792,383
2010-01-20 2010-01-18 0.490 1,822,571 -30,000 0.12% 893,060
2010-01-19 2010-01-15 0.485 1,852,571 +530,000 0.13% 898,497
2010-01-18 2010-01-14 0.430 1,322,571 +320,000 0.09% 568,706
2010-01-15 2010-01-13 0.425 1,002,571 +430,000 0.07% 426,093
2010-01-14 2010-01-12 0.440 572,571 +150,000 0.04% 251,931
2010-01-13 2010-01-11 0.440 422,571 -100,000 0.03% 185,931
2009-12-11 2009-12-09 0.500 522,571 +100,000 0.04% 261,286
2009-12-10 2009-12-08 0.530 422,571 +30,000 0.03% 223,963
2009-11-20 2009-11-18 0.395 392,571 -100,000 0.03% 155,066
2009-11-06 2009-11-04 0.420 492,571 -20,000 0.03% 206,880
2009-10-16 2009-10-14 0.455 512,571 -40,000 0.03% 233,220
2009-10-08 2009-10-06 0.395 552,571 +40,000 0.04% 218,266
2009-09-30 2009-09-28 0.400 512,571 -100,000 0.03% 205,028
2009-09-28 2009-09-24 0.475 612,571 -30,000 0.04% 290,971
2009-09-25 2009-09-23 0.510 642,571 +50,000 0.04% 327,711
2009-09-15 2009-09-11 0.510 592,571 +200,000 0.04% 302,211
2009-08-19 2009-08-17 0.510 392,571 -40,000 0.03% 200,211
2009-08-10 2009-08-06 0.610 432,571 -30,000 0.03% 263,868
2009-08-07 2009-08-05 0.580 462,571 +50,000 0.03% 268,291
2009-07-31 2009-07-29 0.590 412,571 -30,000 0.03% 243,417
2009-07-30 2009-07-28 0.630 442,571 +30,000 0.03% 278,820
2009-07-29 2009-07-27 0.650 412,571 +50,000 0.03% 268,171
2009-07-28 2009-07-24 0.630 362,571 +40,000 0.03% 228,420
2009-07-24 2009-07-22 0.630 322,571 +60,000 0.02% 203,220
2009-07-23 2009-07-21 0.660 262,571 -20,000 0.02% 173,297
2009-07-20 2009-07-16 0.580 282,571 +110,000 0.02% 163,891
2009-07-17 2009-07-15 0.600 172,571 -175,000 0.01% 103,543
2009-07-16 2009-07-14 0.590 347,571 +100,000 0.03% 205,067
2009-07-14 2009-07-10 0.590 247,571 -130,000 0.02% 146,067
2009-07-13 2009-07-09 0.630 377,571 +30,000 0.03% 237,870
2009-07-08 2009-07-06 0.580 347,571 -1,001,009 0.03% 201,591
2009-07-07 2009-07-03 0.520 1,348,580 -4,029,001 0.10% 701,262
2009-07-06 2009-07-02 0.510 5,377,581 -4,050,000 0.41% 2,742,566
2009-07-03 2009-06-30 0.540 9,427,581 -1,210,000 0.72% 5,090,894
2009-07-02 2009-06-29 0.610 10,637,581 -190,000 0.81% 6,488,924
2009-06-30 2009-06-26 0.590 10,827,581 +30,000 0.83% 6,388,273
2009-06-29 2009-06-25 0.610 10,797,581 +10,663,371 0.82% 6,586,524
2009-06-25 2009-06-23 0.620 134,210 -2,000 0.02% 83,210
2009-06-24 2009-06-22 0.640 136,210 +2,000 0.02% 87,174
2009-06-23 2009-06-19 0.630 134,210 +70,000 0.02% 84,552
2009-06-22 2009-06-18 0.620 64,210 +28,000 0.01% 39,810
2009-06-16 2009-06-12 0.670 36,210 -110,000 0.00% 24,261
2009-06-15 2009-06-11 0.690 146,210 -20,000 0.02% 100,885
2009-06-12 2009-06-10 0.730 166,210 +20,000 0.02% 121,333
2009-06-10 2009-06-08 0.840 146,210 -20,000 0.02% 122,816
2009-06-09 2009-06-05 0.750 166,210 -70,000 0.02% 124,658
2009-06-08 2009-06-04 0.630 236,210 -100,000 0.03% 148,812
2009-06-05 2009-06-03 0.570 336,210 +20,000 0.04% 191,640
2009-06-04 2009-06-02 0.520 316,210 -160,000 0.04% 164,429
2009-06-02 2009-05-29 0.510 476,210 +90,000 0.05% 242,867
2009-06-01 2009-05-27 0.648 386,210 +102,000 0.04% 250,347
2009-05-29 2009-05-26 0.572 284,210 +43,062 0.03% 162,456
2009-05-25 2009-05-21 0.572 241,148 +9 0.03% 137,842
2009-05-21 2009-05-19 0.495 241,139 -42,425 0.03% 119,364
2009-05-20 2009-05-18 0.489 283,564 -110,303 0.04% 138,693
2009-05-15 2009-05-13 0.524 393,867 -254,545 0.05% 206,569
2009-05-14 2009-05-12 0.530 648,412 -16,970 0.09% 343,890
2009-05-13 2009-05-11 0.548 665,382 +186,667 0.09% 364,653
2009-05-12 2009-05-08 0.577 478,715 -67,879 0.06% 276,458
2009-05-11 2009-05-07 0.536 546,594 +84,849 0.07% 293,111
2009-05-08 2009-05-06 0.542 461,745 -84,849 0.06% 250,332
2009-05-07 2009-05-05 0.536 546,594 +16,970 0.07% 293,111
2009-05-06 2009-05-04 0.548 529,624 -169,697 0.07% 290,253
2009-05-05 2009-04-30 0.536 699,321 +424,242 0.09% 375,011
2009-05-04 2009-04-29 0.495 275,079 +84,849 0.04% 136,164
2009-04-29 2009-04-27 0.460 190,230 -50,909 0.03% 87,438
2009-04-28 2009-04-24 0.536 241,139 +67,878 0.03% 129,311
2009-04-27 2009-04-23 0.589 173,261 -296,969 0.02% 102,100
2009-04-24 2009-04-22 0.407 470,230 +169,697 0.06% 191,199
2009-02-24 2009-02-20 0.324 300,533 -509,091 0.04% 97,405
2009-02-23 2009-02-19 0.348 809,624 +84,848 0.11% 281,489
2009-02-20 2009-02-18 0.348 724,776 +339,394 0.10% 251,989
2009-02-19 2009-02-17 0.324 385,382 -169,697 0.05% 124,905
2009-02-18 2009-02-16 0.342 555,079 +254,546 0.07% 189,718
2009-02-17 2009-02-13 0.342 300,533 -8,485 0.04% 102,718
2009-02-13 2009-02-11 0.330 309,018 -67,879 0.04% 101,976
2009-02-12 2009-02-10 0.330 376,897 -8,485 0.05% 124,376
2009-01-13 2009-01-09 0.342 385,382 -42,424 0.06% 131,718
2009-01-12 2009-01-08 0.342 427,806 +42,424 0.07% 146,218
2009-01-09 2009-01-07 0.359 385,382 -101,818 0.06% 138,531
2009-01-08 2009-01-06 0.383 487,200 +103,515 0.08% 186,615
2009-01-05 2008-12-31 0.342 383,685 -341,091 0.06% 131,138
2008-12-23 2008-12-19 0.371 724,776 -25,454 0.12% 269,073
2008-12-22 2008-12-18 0.371 750,230 +254,545 0.12% 278,523
2008-12-18 2008-12-16 0.348 495,685 -33,939 0.08% 172,339
2008-12-17 2008-12-15 0.359 529,624 -101,818 0.09% 190,381
2008-12-16 2008-12-12 0.359 631,442 +84,848 0.10% 226,981
2008-12-15 2008-12-11 0.389 546,594 +25,455 0.09% 212,586
2008-12-12 2008-12-10 0.342 521,139 -59,394 0.08% 178,118
2008-12-11 2008-12-09 0.330 580,533 +229,091 0.09% 191,576
2008-12-10 2008-12-08 0.318 351,442 +84,848 0.06% 111,834
2008-12-09 2008-12-05 0.306 266,594 +50,909 0.04% 81,692
2008-12-03 2008-12-01 0.318 215,685 +42,424 0.03% 68,634
2008-11-27 2008-11-25 0.306 173,261 -84,848 0.03% 53,092
2008-11-25 2008-11-21 0.365 258,109 +84,848 0.04% 94,302
2008-11-18 2008-11-14 0.401 173,261 -169,697 0.03% 69,428
2008-11-13 2008-11-11 0.460 342,958 +159,516 0.06% 157,638
2008-11-12 2008-11-10 0.560 183,442 +10,181 0.03% 102,695
2008-06-30 2008-06-26 0.907 173,261 -3,394 0.03% 157,234
2008-06-23 2008-06-19 1.037 176,655 -8,484 0.03% 183,216
2008-06-13 2008-06-11 0.990 185,139 +84,848 0.03% 183,288
2008-06-12 2008-06-10 0.966 100,291 -16,970 0.02% 96,924
2008-06-10 2008-06-05 1.072 117,261 -115,394 0.02% 125,762
2008-06-06 2008-06-04 1.167 232,655 +84,849 0.04% 271,459
2008-06-05 2008-06-03 1.202 147,806 +5,091 0.02% 177,684
2008-06-04 2008-06-02 1.226 142,715 -16,970 0.02% 174,928
2008-06-03 2008-05-30 1.226 159,685 +50,909 0.03% 195,728
2008-05-22 2008-05-20 1.473 108,776 -42,424 0.02% 160,250
2008-05-21 2008-05-19 1.579 151,200 +25,455 0.02% 238,788
2008-05-20 2008-05-16 1.485 125,745 +16,969 0.02% 186,731
2008-05-16 2008-05-14 1.579 108,776 -69,576 0.02% 171,788
2008-05-15 2008-05-13 1.567 178,352 +42,425 0.03% 279,567
2008-05-13 2008-05-08 1.556 135,927 -54,303 0.02% 211,464
2008-05-09 2008-05-07 1.721 190,230 +71,272 0.03% 327,331
2008-03-26 2008-03-20 0.872 118,958 -33,939 0.02% 103,748
2008-03-10 2008-03-06 1.261 152,897 -33,939 0.02% 192,814
2008-03-07 2008-03-05 1.249 186,836 -23,758 0.03% 233,412
2008-03-05 2008-03-03 1.344 210,594 +44,121 0.03% 282,948
2008-02-27 2008-02-25 1.532 166,473 +16,970 0.03% 255,060
2008-01-29 2008-01-25 2.640 149,503 -8,485 0.02% 394,688
2007-12-14 2007-12-12 3.041 157,988 -3,394 0.03% 480,396
2007-12-05 2007-12-03 3.182 161,382 +3,394 0.03% 513,541
2007-11-19 2007-11-15 3.135 157,988 +33,940 0.03% 495,292
2007-11-08 2007-11-06 3.182 124,048 +8,484 0.02% 394,738
2007-10-26 2007-10-24 3.135 115,564 -8,484 0.02% 362,293
2007-10-11 2007-10-09 3.406 124,048 -42,425 0.02% 422,516
2007-10-09 2007-10-05 3.489 166,473 +33,940 0.03% 580,753
2007-10-05 2007-10-03 3.512 132,533 -2,546 0.02% 465,475
2007-09-24 2007-09-20 4.479 135,079 -16,969 0.02% 604,961
2007-09-21 2007-09-19 4.714 152,048 -10,182 0.02% 716,798
2007-07-30 2007-07-26 5.068 162,230 +16,969 0.03% 822,158
2007-07-26 2007-07-24 4.844 145,261 -16,969 0.02% 703,634
2007-07-25 2007-07-23 4.856 162,230 -33,940 0.03% 787,743
2007-07-24 2007-07-20 3.995 196,170 +8,485 0.03% 783,769
2007-07-23 2007-07-19 4.125 187,685 -37,299 0.03% 774,201
2007-07-17 2007-07-13 4.231 224,984 +42,424 0.04% 951,923
2007-07-11 2007-07-09 4.302 182,560 -59,394 0.03% 785,334
2007-07-10 2007-07-06 4.231 241,954 +61,091 0.04% 1,023,725
2007-07-09 2007-07-05 4.066 180,863 -25,455 0.03% 735,402
2007-07-06 2007-07-04 4.090 206,318 +25,455 0.03% 843,767
2007-07-04 2007-06-29 3.866 180,863 +8,485 0.03% 699,165
2007-06-27 2007-06-25 4.066 172,378 +25,454 0.03% 700,901
2007-06-26 2007-06-22 3.854 146,924 0.02% 566,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top