History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 -10,000
2024-01-05 2024-01-03 0.475 10,000 -200,000 0.00% 4,750
2024-01-04 2024-01-02 0.470 210,000 +200,000 0.00% 98,700
2023-11-17 2023-11-15 0.530 10,000 -200,000 0.00% 5,300
2023-11-16 2023-11-14 0.520 210,000 +200,000 0.00% 109,200
2023-11-09 2023-11-07 0.550 10,000 -200,000 0.00% 5,500
2023-11-08 2023-11-06 0.540 210,000 +200,000 0.00% 113,400
2023-11-07 2023-11-03 0.520 10,000 -100,000 0.00% 5,200
2023-11-06 2023-11-02 0.510 110,000 +100,000 0.00% 56,100
2023-11-01 2023-10-30 0.510 10,000 -100,000 0.00% 5,100
2023-10-31 2023-10-27 0.500 110,000 +100,000 0.00% 55,000
2023-10-30 2023-10-26 0.500 10,000 -100,000 0.00% 5,000
2023-10-27 2023-10-25 0.500 110,000 +100,000 0.00% 55,000
2023-10-25 2023-10-20 0.510 10,000 -300,000 0.00% 5,100
2023-10-24 2023-10-19 0.510 310,000 +300,000 0.00% 158,100
2023-10-20 2023-10-18 0.520 10,000 -200,000 0.00% 5,200
2023-10-19 2023-10-17 0.540 210,000 +200,000 0.00% 113,400
2023-10-10 2023-10-06 0.560 10,000 -300,000 0.00% 5,600
2023-10-09 2023-10-05 0.560 310,000 +300,000 0.00% 173,600
2023-09-28 2023-09-26 0.570 10,000 -200,000 0.00% 5,700
2023-09-27 2023-09-25 0.560 210,000 +200,000 0.00% 117,600
2023-09-26 2023-09-22 0.570 10,000 -150,000 0.00% 5,700
2023-09-25 2023-09-21 0.550 160,000 +150,000 0.00% 88,000
2023-09-22 2023-09-20 0.580 10,000 -450,000 0.00% 5,800
2023-09-21 2023-09-19 0.550 460,000 +450,000 0.00% 253,000
2023-09-14 2023-09-12 0.500 10,000 -150,000 0.00% 5,000
2023-09-13 2023-09-11 0.510 160,000 +150,000 0.00% 81,600
2023-09-05 2023-08-31 0.520 10,000 -170,000 0.00% 5,200
2023-09-04 2023-08-30 0.530 180,000 +170,000 0.00% 95,400
2023-08-30 2023-08-28 0.520 10,000 -500,000 0.00% 5,200
2023-08-29 2023-08-25 0.530 510,000 +500,000 0.00% 270,300
2023-08-28 2023-08-24 0.550 10,000 -300,000 0.00% 5,500
2023-08-25 2023-08-23 0.500 310,000 +300,000 0.00% 155,000
2023-08-22 2023-08-18 0.485 10,000 -150,000 0.00% 4,850
2023-08-21 2023-08-17 0.520 160,000 +150,000 0.00% 83,200
2023-08-18 2023-08-16 0.520 10,000 -100,000 0.00% 5,200
2023-08-17 2023-08-15 0.510 110,000 +100,000 0.00% 56,100
2023-08-14 2023-08-10 0.530 10,000 -500,000 0.00% 5,300
2023-08-11 2023-08-09 0.510 510,000 +200,000 0.00% 260,100
2023-08-10 2023-08-08 0.530 310,000 +300,000 0.00% 164,300
2023-08-01 2023-07-28 0.475 10,000 -200,000 0.00% 4,750
2023-07-25 2023-07-21 0.450 210,000 -400,000 0.00% 94,500
2023-07-24 2023-07-20 0.445 610,000 +400,000 0.00% 271,450
2023-07-20 2023-07-18 0.470 210,000 -500,000 0.00% 98,700
2023-07-19 2023-07-14 0.470 710,000 +500,000 0.00% 333,700
2023-07-14 2023-07-12 0.475 210,000 -600,000 0.00% 99,750
2023-07-13 2023-07-11 0.460 810,000 +600,000 0.00% 372,600
2023-07-12 2023-07-10 0.430 210,000 -400,000 0.00% 90,300
2023-07-11 2023-07-07 0.410 610,000 +400,000 0.00% 250,100
2023-07-07 2023-07-05 0.435 210,000 -300,000 0.00% 91,350
2023-07-06 2023-07-04 0.455 510,000 +300,000 0.00% 232,050
2023-06-28 2023-06-26 0.410 210,000 -500,000 0.00% 86,100
2023-06-27 2023-06-23 0.390 710,000 +500,000 0.00% 276,900
2023-06-19 2023-06-15 0.435 210,000 -500,000 0.00% 91,350
2023-06-16 2023-06-14 0.430 710,000 +500,000 0.00% 305,300
2023-06-15 2023-06-13 0.430 210,000 -150,000 0.00% 90,300
2023-06-14 2023-06-12 0.410 360,000 +150,000 0.00% 147,600
2023-06-13 2023-06-09 0.415 210,000 -200,000 0.00% 87,150
2023-06-12 2023-06-08 0.410 410,000 -100,000 0.00% 168,100
2023-06-09 2023-06-07 0.415 510,000 +100,000 0.00% 211,650
2023-06-08 2023-06-06 0.410 410,000 +200,000 0.00% 168,100
2023-06-07 2023-06-05 0.425 210,000 -200,000 0.00% 89,250
2023-06-06 2023-06-02 0.415 410,000 -200,000 0.00% 170,150
2023-06-05 2023-06-01 0.405 610,000 +400,000 0.00% 247,050
2023-05-22 2023-05-18 0.440 210,000 -400,000 0.00% 92,400
2023-05-18 2023-05-16 0.450 610,000 +400,000 0.00% 274,500
2023-05-17 2023-05-15 0.475 210,000 -660,000 0.00% 99,750
2023-05-16 2023-05-12 0.470 870,000 +660,000 0.00% 408,900
2023-05-12 2023-05-10 0.465 210,000 -200,000 0.00% 97,650
2023-05-11 2023-05-09 0.460 410,000 -110,000 0.00% 188,600
2023-05-10 2023-05-08 0.470 520,000 +10,000 0.00% 244,400
2023-05-09 2023-05-05 0.485 510,000 +300,000 0.00% 247,350
2023-05-08 2023-05-04 0.475 210,000 -300,000 0.00% 99,750
2023-05-05 2023-05-03 0.455 510,000 +300,000 0.00% 232,050
2023-05-03 2023-04-28 0.495 210,000 -250,000 0.00% 103,950
2023-05-02 2023-04-27 0.485 460,000 +250,000 0.00% 223,100
2023-02-17 2023-02-15 0.530 210,000 -10,000 0.00% 111,300
2023-02-13 2023-02-09 0.560 220,000 -20,000 0.00% 123,200
2022-12-02 2022-11-30 0.425 240,000 -200,000 0.00% 102,000
2022-12-01 2022-11-29 0.435 440,000 +200,000 0.00% 191,400
2022-11-29 2022-11-25 0.405 240,000 -130,000 0.00% 97,200
2022-11-28 2022-11-24 0.405 370,000 +130,000 0.00% 149,850
2022-11-21 2022-11-17 0.420 240,000 -300,000 0.00% 100,800
2022-11-18 2022-11-16 0.410 540,000 -10,000 0.00% 221,400
2022-11-17 2022-11-15 0.455 550,000 +10,000 0.00% 250,250
2022-11-16 2022-11-14 0.420 540,000 +300,000 0.00% 226,800
2022-11-15 2022-11-11 0.365 240,000 -420,000 0.00% 87,600
2022-11-14 2022-11-10 0.345 660,000 +420,000 0.00% 227,700
2022-11-11 2022-11-09 0.370 240,000 -500,000 0.00% 88,800
2022-11-10 2022-11-08 0.390 740,000 +500,000 0.00% 288,600
2022-11-07 2022-11-03 0.395 240,000 -200,000 0.00% 94,800
2022-11-04 2022-11-02 0.370 440,000 +200,000 0.00% 162,800
2022-11-03 2022-11-01 0.315 240,000 -200,000 0.00% 75,600
2022-11-02 2022-10-31 0.290 440,000 +200,000 0.00% 127,600
2022-10-31 2022-10-27 0.315 240,000 -300,000 0.00% 75,600
2022-10-28 2022-10-26 0.310 540,000 +300,000 0.00% 167,400
2022-06-16 2022-06-14 0.740 240,000 -10,000 0.00% 177,600
2022-06-07 2022-06-02 0.690 250,000 +20,000 0.00% 172,500
2021-09-23 2021-09-20 0.700 230,000 -70,000 0.00% 161,000
2021-07-20 2021-07-16 1.040 300,000 -10,000 0.00% 312,000
2021-04-26 2021-04-22 1.110 310,000 -200,000 0.00% 344,100
2021-04-23 2021-04-21 1.100 510,000 +200,000 0.00% 561,000
2021-02-25 2021-02-23 1.160 310,000 -100,000 0.00% 359,600
2021-02-24 2021-02-22 1.120 410,000 +100,000 0.00% 459,200
2021-02-19 2021-02-17 1.330 310,000 -700,000 0.00% 412,300
2021-02-18 2021-02-16 1.440 1,010,000 +690,000 0.00% 1,454,400
2020-10-20 2020-10-16 1.140 320,000 +30,000 0.00% 364,800
2020-09-08 2020-09-04 1.190 290,000 -250,000 0.00% 345,100
2020-09-07 2020-09-03 1.190 540,000 +150,000 0.00% 642,600
2020-09-04 2020-09-02 1.210 390,000 +100,000 0.00% 471,900
2019-07-29 2019-07-25 1.630 290,000 -10,000 0.00% 472,700
2019-05-03 2019-04-30 1.760 300,000 +40,000 0.00% 528,000
2019-04-29 2019-04-25 1.600 260,000 -40,000 0.00% 416,000
2019-04-10 2019-04-08 1.470 300,000 +40,000 0.00% 441,000
2018-11-08 2018-11-06 1.170 260,000 -10,000 0.00% 304,200
2018-06-25 2018-06-21 0.900 270,000 -6,000 0.00% 243,000
2018-03-26 2018-03-22 1.040 276,000 -10,000 0.00% 287,040
2017-12-29 2017-12-27 1.010 286,000 -50,000 0.00% 288,860
2017-12-27 2017-12-21 0.950 336,000 -62,000 0.00% 319,200
2017-12-12 2017-12-08 0.910 398,000 -130,000 0.00% 362,180
2017-12-08 2017-12-06 0.930 528,000 -20,000 0.00% 491,040
2017-11-30 2017-11-28 0.990 548,000 -10,000 0.00% 542,520
2017-11-20 2017-11-16 1.140 558,000 +20,000 0.00% 636,120
2017-09-18 2017-09-14 1.340 538,000 +20,000 0.00% 720,920
2017-08-17 2017-08-15 1.390 518,000 +30,000 0.00% 720,020
2017-08-14 2017-08-10 1.390 488,000 -50,000 0.00% 678,320
2017-07-17 2017-07-13 1.290 538,000 +50,000 0.00% 694,020
2017-06-06 2017-06-02 1.320 488,000 -20,000 0.00% 644,160
2017-05-31 2017-05-26 1.360 508,000 -30,000 0.00% 690,880
2017-04-11 2017-04-07 1.390 538,000 -10,000 0.00% 747,820
2017-03-28 2017-03-24 1.430 548,000 -70,000 0.00% 783,640
2017-03-03 2017-03-01 1.300 618,000 +10,000 0.00% 803,400
2017-01-06 2017-01-04 1.260 608,000 +40,000 0.00% 766,080
2016-12-29 2016-12-23 1.320 568,000 +20,000 0.00% 749,760
2016-12-23 2016-12-21 1.320 548,000 +10,000 0.00% 723,360
2016-12-09 2016-12-07 1.420 538,000 +20,000 0.00% 763,960
2016-04-27 2016-04-25 1.890 518,000 -100,000 0.00% 979,020
2016-02-25 2016-02-23 1.680 618,000 -10,000 0.00% 1,038,240
2016-02-12 2016-02-05 1.610 628,000 -20,000 0.00% 1,011,080
2016-02-11 2016-02-04 1.600 648,000 +20,000 0.00% 1,036,800
2015-11-23 2015-11-19 2.020 628,000 +10,000 0.00% 1,268,560
2015-11-10 2015-11-06 2.130 618,000 -200,000 0.00% 1,316,340
2015-11-09 2015-11-05 2.170 818,000 +190,000 0.00% 1,775,060
2015-10-27 2015-10-23 2.140 628,000 +10,000 0.00% 1,343,920
2015-10-08 2015-10-06 1.790 618,000 -16,000 0.00% 1,106,220
2015-09-29 2015-09-24 1.820 634,000 -100,000 0.00% 1,153,880
2015-09-25 2015-09-23 1.800 734,000 +100,000 0.00% 1,321,200
2015-09-24 2015-09-22 1.890 634,000 -100,000 0.00% 1,198,260
2015-09-23 2015-09-21 1.920 734,000 +100,000 0.00% 1,409,280
2015-09-15 2015-09-11 1.930 634,000 -20,000 0.00% 1,223,620
2015-09-08 2015-09-04 1.710 654,000 -10,000 0.00% 1,118,340
2015-09-07 2015-09-02 1.710 664,000 -10,000 0.00% 1,135,440
2015-09-04 2015-09-01 1.750 674,000 +10,000 0.00% 1,179,500
2015-09-02 2015-08-31 1.810 664,000 +20,000 0.00% 1,201,840
2015-08-21 2015-08-19 2.020 644,000 -10,000 0.00% 1,300,880
2015-08-14 2015-08-12 2.210 654,000 -10,000 0.00% 1,445,340
2015-07-14 2015-07-10 2.450 664,000 +10,000 0.00% 1,626,800
2015-07-10 2015-07-08 1.690 654,000 +10,000 0.00% 1,105,260
2015-07-08 2015-07-06 2.230 644,000 +20,000 0.00% 1,436,120
2015-07-07 2015-07-03 2.560 624,000 +10,000 0.00% 1,597,440
2015-07-06 2015-07-02 2.840 614,000 -10,000 0.00% 1,743,760
2015-07-03 2015-06-30 3.010 624,000 +10,000 0.00% 1,878,240
2015-06-17 2015-06-15 3.070 614,000 -10,000 0.00% 1,884,980
2015-06-16 2015-06-12 3.060 624,000 +10,000 0.00% 1,909,440
2015-06-12 2015-06-10 3.200 614,000 -10,000 0.00% 1,964,800
2015-06-11 2015-06-09 3.260 624,000 +10,000 0.00% 2,034,240
2015-06-03 2015-06-01 3.620 614,000 -20,000 0.00% 2,222,680
2015-05-29 2015-05-27 3.230 634,000 -10,000 0.00% 2,047,820
2015-05-26 2015-05-21 3.270 644,000 +10,000 0.00% 2,105,880
2015-05-22 2015-05-20 3.490 634,000 +10,000 0.00% 2,212,660
2015-05-18 2015-05-14 3.590 624,000 +10,000 0.00% 2,240,160
2015-05-15 2015-05-13 3.720 614,000 -20,000 0.00% 2,284,080
2015-05-11 2015-05-07 3.170 634,000 -100,000 0.00% 2,009,780
2015-05-07 2015-05-05 3.490 734,000 -10,000 0.00% 2,561,660
2015-05-04 2015-04-29 3.900 744,000 -100,000 0.00% 2,901,600
2015-04-30 2015-04-28 3.860 844,000 +100,000 0.00% 3,257,840
2015-04-29 2015-04-27 3.950 744,000 +10,000 0.00% 2,938,800
2015-04-28 2015-04-24 4.010 734,000 +20,000 0.00% 2,943,340
2015-04-24 2015-04-22 4.220 714,000 +190,000 0.00% 3,013,080
2015-04-20 2015-04-16 3.830 524,000 +20,000 0.00% 2,006,920
2015-04-17 2015-04-15 3.910 504,000 -30,000 0.00% 1,970,640
2015-04-16 2015-04-14 3.720 534,000 +80,000 0.00% 1,986,480
2015-04-14 2015-04-10 4.280 454,000 +110,000 0.00% 1,943,120
2015-04-13 2015-04-09 4.400 344,000 -60,000 0.00% 1,513,600
2015-04-10 2015-04-08 3.910 404,000 +10,000 0.00% 1,579,640
2015-03-25 2015-03-23 2.860 394,000 -30,000 0.00% 1,126,840
2015-03-24 2015-03-20 2.850 424,000 +80,000 0.00% 1,208,400
2015-03-23 2015-03-19 2.840 344,000 -50,000 0.00% 976,960
2015-03-20 2015-03-18 2.650 394,000 -20,000 0.00% 1,044,100
2015-03-19 2015-03-17 2.700 414,000 -80,000 0.00% 1,117,800
2015-03-18 2015-03-16 2.440 494,000 -870,000 0.00% 1,205,360
2015-03-17 2015-03-13 2.240 1,364,000 +20,000 0.01% 3,055,360
2015-03-16 2015-03-12 2.290 1,344,000 -100,000 0.01% 3,077,760
2015-03-13 2015-03-11 2.170 1,444,000 +260,000 0.01% 3,133,480
2015-03-12 2015-03-10 2.300 1,184,000 +730,000 0.01% 2,723,200
2015-03-11 2015-03-09 2.260 454,000 -30,000 0.00% 1,026,040
2015-03-10 2015-03-06 2.110 484,000 -1,040,000 0.00% 1,021,240
2015-03-09 2015-03-05 2.070 1,524,000 +1,040,000 0.01% 3,154,680
2015-03-06 2015-03-04 1.870 484,000 -30,000 0.00% 905,080
2015-03-03 2015-02-27 1.800 514,000 -20,000 0.00% 925,200
2015-02-27 2015-02-25 1.600 534,000 +150,000 0.00% 854,400
2015-02-24 2015-02-18 1.610 384,000 +30,000 0.00% 618,240
2015-02-23 2015-02-16 1.630 354,000 +20,000 0.00% 577,020
2015-02-10 2015-02-06 1.670 334,000 -520,000 0.00% 557,780
2015-02-09 2015-02-05 1.650 854,000 +500,000 0.00% 1,409,100
2015-02-05 2015-02-03 1.630 354,000 -300,000 0.00% 577,020
2015-02-04 2015-02-02 1.630 654,000 +300,000 0.00% 1,066,020
2015-02-03 2015-01-30 1.540 354,000 -40,000 0.00% 545,160
2015-02-02 2015-01-29 1.660 394,000 -720,000 0.00% 654,040
2015-01-30 2015-01-28 1.670 1,114,000 +700,000 0.01% 1,860,380
2015-01-27 2015-01-23 1.590 414,000 -70,000 0.00% 658,260
2015-01-26 2015-01-22 1.550 484,000 +60,000 0.00% 750,200
2015-01-13 2015-01-09 1.400 424,000 +20,000 0.00% 593,600
2015-01-06 2015-01-02 1.400 404,000 -200,000 0.00% 565,600
2014-12-30 2014-12-24 1.400 604,000 +10,000 0.00% 845,600
2014-07-31 2014-07-29 1.670 594,000 -10,000 0.00% 991,980
2014-07-28 2014-07-24 1.630 604,000 -1,600,000 0.00% 984,520
2014-07-25 2014-07-23 1.610 2,204,000 -400,000 0.01% 3,548,440
2014-07-24 2014-07-22 1.590 2,604,000 +2,000,000 0.01% 4,140,360
2014-07-23 2014-07-21 1.540 604,000 +20,000 0.00% 930,160
2014-07-21 2014-07-17 1.660 584,000 +20,000 0.00% 969,440
2014-07-10 2014-07-08 1.740 564,000 -60,000 0.00% 981,360
2014-07-07 2014-07-03 1.740 624,000 -100,000 0.00% 1,085,760
2014-07-03 2014-06-30 1.790 724,000 +60,000 0.00% 1,295,960
2014-07-02 2014-06-27 1.780 664,000 +80,000 0.00% 1,181,920
2014-06-30 2014-06-26 1.630 584,000 -90,000 0.00% 951,920
2014-06-27 2014-06-25 1.580 674,000 +20,000 0.00% 1,064,920
2014-06-26 2014-06-24 1.600 654,000 +90,000 0.00% 1,046,400
2014-06-19 2014-06-17 1.710 564,000 -30,000 0.01% 964,440
2014-06-18 2014-06-16 1.720 594,000 -40,000 0.01% 1,021,680
2014-06-17 2014-06-13 1.740 634,000 -150,000 0.01% 1,103,160
2014-06-16 2014-06-12 1.740 784,000 -40,000 0.01% 1,364,160
2014-06-13 2014-06-11 1.760 824,000 +180,000 0.01% 1,450,240
2014-06-10 2014-06-06 1.750 644,000 +50,000 0.01% 1,127,000
2014-06-09 2014-06-05 1.800 594,000 -50,000 0.01% 1,069,200
2014-06-06 2014-06-04 1.800 644,000 -140,000 0.01% 1,159,200
2014-06-05 2014-06-03 1.850 784,000 +150,000 0.01% 1,450,400
2014-06-04 2014-05-30 1.830 634,000 -60,000 0.01% 1,160,220
2014-06-03 2014-05-29 1.800 694,000 -130,000 0.01% 1,249,200
2014-05-29 2014-05-27 1.820 824,000 +230,000 0.01% 1,499,680
2014-05-28 2014-05-26 1.850 594,000 -60,000 0.01% 1,098,900
2014-05-27 2014-05-23 1.780 654,000 +60,000 0.01% 1,164,120
2014-05-26 2014-05-22 1.730 594,000 +160,000 0.01% 1,027,620
2014-05-23 2014-05-21 1.740 434,000 -30,000 0.01% 755,160
2014-05-21 2014-05-19 1.690 464,000 -150,000 0.01% 784,160
2014-05-19 2014-05-15 1.700 614,000 +90,000 0.01% 1,043,800
2014-05-16 2014-05-14 1.650 524,000 -60,000 0.01% 864,600
2014-05-15 2014-05-13 1.590 584,000 +200,000 0.01% 928,560
2014-05-14 2014-05-12 1.700 384,000 -2,670,000 0.00% 652,800
2014-05-13 2014-05-09 1.450 3,054,000 -30,000 0.04% 4,428,300
2014-05-12 2014-05-08 1.540 3,084,000 -510,000 0.04% 4,749,360
2014-05-09 2014-05-07 1.610 3,594,000 +2,900,000 0.04% 5,786,340
2014-05-08 2014-05-05 1.600 694,000 +200,000 0.01% 1,110,400
2014-05-07 2014-05-02 1.530 494,000 -20,000 0.01% 755,820
2014-05-05 2014-04-30 1.490 514,000 -60,000 0.01% 765,860
2014-05-02 2014-04-29 1.540 574,000 -120,000 0.01% 883,960
2014-04-30 2014-04-28 1.500 694,000 +200,000 0.01% 1,041,000
2014-04-29 2014-04-25 1.590 494,000 -150,000 0.01% 785,460
2014-04-28 2014-04-24 1.520 644,000 -1,070,000 0.01% 978,880
2014-04-25 2014-04-23 1.620 1,714,000 +1,230,000 0.02% 2,776,680
2014-04-17 2014-04-15 1.310 484,000 +20,000 0.01% 634,040
2014-04-16 2014-04-14 1.370 464,000 -80,000 0.01% 635,680
2014-04-14 2014-04-10 1.560 544,000 +50,000 0.01% 848,640
2014-04-11 2014-04-09 1.550 494,000 -100,000 0.01% 765,700
2014-04-10 2014-04-08 1.530 594,000 +120,000 0.01% 908,820
2014-04-09 2014-04-07 1.570 474,000 -100,000 0.01% 744,180
2014-04-08 2014-04-04 1.660 574,000 +40,000 0.01% 952,840
2014-04-07 2014-04-03 1.720 534,000 -40,000 0.01% 918,480
2014-04-04 2014-04-02 1.710 574,000 +30,000 0.01% 981,540
2014-04-03 2014-04-01 1.750 544,000 -2,400,000 0.01% 952,000
2014-04-02 2014-03-31 1.740 2,944,000 -450,000 0.04% 5,122,560
2014-04-01 2014-03-28 1.750 3,394,000 -440,000 0.04% 5,939,500
2014-03-31 2014-03-27 1.740 3,834,000 -320,000 0.05% 6,671,160
2014-03-28 2014-03-26 1.890 4,154,000 -870,000 0.05% 7,851,060
2014-03-27 2014-03-25 1.670 5,024,000 -150,000 0.06% 8,390,080
2014-03-26 2014-03-24 1.770 5,174,000 +60,000 0.06% 9,157,980
2014-03-25 2014-03-21 1.820 5,114,000 +10,000 0.06% 9,307,480
2014-03-24 2014-03-20 1.960 5,104,000 +100,000 0.06% 10,003,840
2014-03-21 2014-03-19 1.700 5,004,000 -410,000 0.06% 8,506,800
2014-03-20 2014-03-18 1.610 5,414,000 +160,000 0.06% 8,716,540
2014-03-19 2014-03-17 1.540 5,254,000 -10,000 0.06% 8,091,160
2014-03-18 2014-03-14 1.720 5,264,000 -240,000 0.06% 9,054,080
2014-03-17 2014-03-13 1.620 5,504,000 +1,240,000 0.07% 8,916,480
2014-03-14 2014-03-12 1.830 4,264,000 +4,240,000 0.05% 7,803,120
2014-02-24 2014-02-20 0.510 24,000 -140,000 0.00% 12,240
2014-02-19 2014-02-17 0.375 164,000 -100,000 0.00% 61,500
2014-02-11 2014-02-07 0.330 264,000 -200,000 0.00% 87,120
2014-02-10 2014-02-06 0.325 464,000 +200,000 0.01% 150,800
2014-01-22 2014-01-20 0.350 264,000 +100,000 0.00% 92,400
2014-01-06 2014-01-02 0.405 164,000 +100,000 0.00% 66,420
2013-12-11 2013-12-09 0.445 64,000 -60,000 0.00% 28,480
2013-12-10 2013-12-06 0.445 124,000 +100,000 0.00% 55,180
2013-09-27 2013-09-25 0.500 24,000 -100,000 0.00% 12,000
2013-09-25 2013-09-23 0.520 124,000 +100,000 0.00% 64,480
2013-09-24 2013-09-19 0.510 24,000 -100,000 0.00% 12,240
2013-09-23 2013-09-18 0.500 124,000 +100,000 0.00% 62,000
2013-09-13 2013-09-11 0.470 24,000 -50,000 0.00% 11,280
2013-09-11 2013-09-09 0.480 74,000 -50,000 0.00% 35,520
2013-09-10 2013-09-06 0.490 124,000 +100,000 0.00% 60,760
2013-07-10 2013-07-08 0.520 24,000 -100,000 0.00% 12,480
2013-07-09 2013-07-05 0.510 124,000 +100,000 0.00% 63,240
2013-07-08 2013-07-04 0.480 24,000 -100,000 0.00% 11,520
2013-07-04 2013-07-02 0.480 124,000 +100,000 0.00% 59,520
2013-06-25 2013-06-21 0.475 24,000 -100,000 0.00% 11,400
2013-06-24 2013-06-20 0.485 124,000 -50,000 0.00% 60,140
2013-06-20 2013-06-18 0.475 174,000 +150,000 0.00% 82,650
2013-06-05 2013-06-03 0.495 24,000 -50,000 0.00% 11,880
2013-05-29 2013-05-27 0.485 74,000 -100,000 0.00% 35,890
2013-05-27 2013-05-23 0.405 174,000 -30,000 0.00% 70,470
2013-04-17 2013-04-15 0.340 204,000 +30,000 0.00% 69,360
2013-03-18 2013-03-14 0.385 174,000 -200,000 0.00% 66,990
2013-03-11 2013-03-07 0.405 374,000 +200,000 0.00% 151,470
2013-02-20 2013-02-18 0.410 174,000 +50,000 0.00% 71,340
2013-01-07 2013-01-03 0.355 124,000 -150,000 0.00% 44,020
2012-09-24 2012-09-20 0.285 274,000 -100,000 0.00% 78,090
2012-08-29 2012-08-27 0.300 374,000 -200,000 0.00% 112,200
2012-07-23 2012-07-19 0.275 574,000 -200,000 0.01% 157,850
2012-06-01 2012-05-30 0.280 774,000 -100,000 0.01% 216,720
2012-05-22 2012-05-18 0.290 874,000 +200,000 0.01% 253,460
2012-04-24 2012-04-20 0.335 674,000 -200,000 0.01% 225,790
2012-04-05 2012-04-02 0.290 874,000 +150,000 0.01% 253,460
2012-03-02 2012-02-29 0.350 724,000 -100,000 0.01% 253,400
2012-02-23 2012-02-21 0.350 824,000 +150,000 0.01% 288,400
2012-02-22 2012-02-20 0.345 674,000 +100,000 0.01% 232,530
2012-02-21 2012-02-17 0.355 574,000 -100,000 0.01% 203,770
2012-02-08 2012-02-06 0.340 674,000 +100,000 0.01% 229,160
2011-11-03 2011-11-01 0.415 574,000 -50,000 0.03% 238,210
2011-11-02 2011-10-31 0.430 624,000 +50,000 0.03% 268,320
2011-10-28 2011-10-26 0.430 574,000 -450,000 0.03% 246,820
2011-10-26 2011-10-24 0.445 1,024,000 +650,000 0.05% 455,680
2011-08-26 2011-08-24 0.330 374,000 -130,000 0.02% 123,420
2011-08-11 2011-08-09 0.295 504,000 +180,000 0.02% 148,680
2011-08-04 2011-08-02 0.330 324,000 -200,000 0.02% 106,920
2011-06-14 2011-06-10 0.385 524,000 +200,000 0.03% 201,740
2011-02-17 2011-02-15 0.470 324,000 -100,000 0.02% 152,280
2011-02-16 2011-02-14 0.495 424,000 +100,000 0.02% 209,880
2010-12-01 2010-11-29 0.660 324,000 +100,000 0.02% 213,840
2010-11-26 2010-11-24 0.680 224,000 +200,000 0.01% 152,320
2010-11-01 2010-10-28 0.710 24,000 -50,000 0.00% 17,040
2010-10-28 2010-10-26 0.740 74,000 +50,000 0.00% 54,760
2010-09-28 2010-09-24 0.810 24,000 -100,000 0.00% 19,440
2010-09-27 2010-09-22 0.780 124,000 +100,000 0.01% 96,720
2010-09-20 2010-09-16 0.900 24,000 -300,000 0.00% 21,600
2010-09-16 2010-09-14 0.920 324,000 -20,000 0.02% 298,080
2010-09-09 2010-09-07 0.910 344,000 -30,000 0.02% 313,040
2010-09-07 2010-09-03 0.890 374,000 +10,000 0.02% 332,860
2010-09-01 2010-08-30 0.920 364,000 -100,000 0.02% 334,880
2010-08-31 2010-08-27 0.900 464,000 +20,000 0.02% 417,600
2010-08-24 2010-08-20 0.910 444,000 +20,000 0.02% 404,040
2010-08-05 2010-08-03 0.850 424,000 -100,000 0.02% 360,400
2010-07-05 2010-06-30 0.710 524,000 +100,000 0.03% 372,040
2010-06-11 2010-06-09 0.660 424,000 -10,000 0.02% 279,840
2010-06-10 2010-06-08 0.650 434,000 +100,000 0.02% 282,100
2010-06-01 2010-05-28 0.610 334,000 -100,000 0.02% 203,740
2010-05-31 2010-05-27 0.590 434,000 +200,000 0.02% 256,060
2010-05-24 2010-05-19 0.630 234,000 +160,000 0.01% 147,420
2010-05-19 2010-05-17 0.640 74,000 -160,000 0.00% 47,360
2010-05-13 2010-05-11 0.630 234,000 +100,000 0.02% 147,420
2010-05-12 2010-05-10 0.640 134,000 -100,000 0.01% 85,760
2010-05-11 2010-05-07 0.600 234,000 -100,000 0.02% 140,400
2010-05-06 2010-05-04 0.560 334,000 +100,000 0.02% 187,040
2010-04-26 2010-04-22 0.500 234,000 -100,000 0.02% 117,000
2010-04-12 2010-04-08 0.485 334,000 +100,000 0.02% 161,990
2010-04-07 2010-03-31 0.480 234,000 -60,000 0.02% 112,320
2010-03-12 2010-03-10 0.465 294,000 -200,000 0.02% 136,710
2010-03-01 2010-02-25 0.490 494,000 +100,000 0.03% 242,060
2010-02-23 2010-02-19 0.465 394,000 +50,000 0.03% 183,210
2010-02-19 2010-02-17 0.485 344,000 +50,000 0.02% 166,840
2010-02-18 2010-02-12 0.495 294,000 +100,000 0.02% 145,530
2010-02-05 2010-02-03 0.495 194,000 +100,000 0.01% 96,030
2010-02-04 2010-02-02 0.500 94,000 -100,000 0.01% 47,000
2010-02-03 2010-02-01 0.500 194,000 +100,000 0.01% 97,000
2010-02-02 2010-01-29 0.485 94,000 -150,000 0.01% 45,590
2010-02-01 2010-01-28 0.510 244,000 +150,000 0.02% 124,440
2010-01-27 2010-01-25 0.560 94,000 +60,000 0.01% 52,640
2009-07-23 2009-07-21 0.660 34,000 +10,000 0.00% 22,440
2009-07-13 2009-07-09 0.630 24,000 -100,000 0.00% 15,120
2009-07-08 2009-07-06 0.580 124,000 +100,000 0.01% 71,920
2009-06-29 2009-06-25 0.610 24,000 +8,000 0.00% 14,640
2009-05-29 2009-05-26 0.572 16,000 +2,424 0.00% 9,146
2009-05-22 2009-05-20 0.495 13,576 -84,848 0.00% 6,720
2009-05-15 2009-05-13 0.524 98,424 -84,849 0.01% 51,620
2009-05-14 2009-05-12 0.530 183,273 +84,849 0.02% 97,200
2009-05-12 2009-05-08 0.577 98,424 +84,848 0.01% 56,840
2009-05-05 2009-04-30 0.536 13,576 -84,848 0.00% 7,280
2009-05-04 2009-04-29 0.495 98,424 +84,848 0.01% 48,720
2009-04-29 2009-04-27 0.460 13,576 -84,848 0.00% 6,240
2009-04-28 2009-04-24 0.536 98,424 -42,424 0.01% 52,780
2009-04-27 2009-04-23 0.589 140,848 +42,424 0.02% 83,000
2009-04-24 2009-04-22 0.407 98,424 -50,909 0.01% 40,020
2009-04-22 2009-04-20 0.371 149,333 -84,849 0.02% 55,440
2009-04-20 2009-04-16 0.371 234,182 +84,849 0.03% 86,940
2009-04-17 2009-04-15 0.359 149,333 -127,273 0.02% 53,680
2009-04-16 2009-04-14 0.336 276,606 -67,879 0.04% 92,910
2009-04-06 2009-04-02 0.330 344,485 +169,697 0.05% 113,680
2009-03-26 2009-03-24 0.330 174,788 -16,970 0.02% 57,680
2009-03-16 2009-03-12 0.306 191,758 +42,425 0.03% 58,760
2009-02-17 2009-02-13 0.342 149,333 -25,455 0.02% 51,040
2009-02-11 2009-02-09 0.312 174,788 +25,455 0.02% 54,590
2009-01-12 2009-01-08 0.342 149,333 +84,848 0.02% 51,040
2009-01-09 2009-01-07 0.359 64,485 +42,424 0.01% 23,180
2009-01-08 2009-01-06 0.383 22,061 -42,424 0.00% 8,450
2009-01-06 2009-01-02 0.342 64,485 +42,424 0.01% 22,040
2008-11-18 2008-11-14 0.401 22,061 -59,394 0.00% 8,840
2008-11-13 2008-11-11 0.460 81,455 +59,394 0.01% 37,440
2008-03-03 2008-02-28 1.461 22,061 -8,484 0.00% 32,241
2008-02-29 2008-02-27 1.379 30,545 +8,484 0.00% 42,119
2008-02-22 2008-02-20 2.062 22,061 -8,484 0.00% 45,501
2008-02-21 2008-02-19 2.004 30,545 +8,484 0.00% 61,199
2008-02-12 2008-02-06 2.463 22,061 -8,484 0.00% 54,341
2008-02-11 2008-02-04 2.475 30,545 +8,484 0.00% 75,599
2007-10-26 2007-10-24 3.135 22,061 -11,878 0.00% 69,161
2007-10-24 2007-10-22 2.946 33,939 +3,394 0.01% 99,999
2007-10-15 2007-10-11 3.394 30,545 +8,484 0.00% 103,678
2007-07-27 2007-07-25 4.785 22,061 -8,484 0.00% 105,562
2007-07-18 2007-07-16 4.113 30,545 +16,969 0.00% 125,638
2007-07-17 2007-07-13 4.231 13,576 -16,969 0.00% 57,441
2007-07-05 2007-07-03 4.302 30,545 -16,970 0.00% 131,398
2007-06-29 2007-06-27 3.972 47,515 +16,970 0.01% 188,719
2007-06-28 2007-06-26 4.255 30,545 -8,485 0.00% 129,958
2007-06-27 2007-06-25 4.066 39,030 -25,455 0.01% 158,699
2007-06-26 2007-06-22 3.854 64,485 0.01% 248,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top