History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 202,200 | +0 | 0.00% | 194,112 |
| 2025-10-13 | 2025-10-09 | 1.010 | 202,200 | +0 | 0.00% | 204,222 |
| 2025-10-10 | 2025-10-08 | 1.030 | 202,200 | -50,000 | 0.00% | 208,266 |
| 2025-09-25 | 2025-09-23 | 1.040 | 252,200 | -20,000 | 0.00% | 262,288 |
| 2025-09-24 | 2025-09-22 | 1.060 | 272,200 | -30,000 | 0.00% | 288,532 |
| 2025-09-12 | 2025-09-10 | 1.170 | 302,200 | +50,000 | 0.00% | 353,574 |
| 2025-09-03 | 2025-09-01 | 1.150 | 252,200 | -50,000 | 0.00% | 290,030 |
| 2025-09-02 | 2025-08-29 | 1.160 | 302,200 | +50,000 | 0.00% | 350,552 |
| 2025-08-28 | 2025-08-26 | 1.310 | 252,200 | +30,000 | 0.00% | 330,382 |
| 2025-08-25 | 2025-08-21 | 1.300 | 222,200 | -50,000 | 0.00% | 288,860 |
| 2025-08-22 | 2025-08-20 | 1.260 | 272,200 | -10,000 | 0.00% | 342,972 |
| 2025-08-20 | 2025-08-18 | 1.350 | 282,200 | -70,000 | 0.00% | 380,970 |
| 2025-08-19 | 2025-08-15 | 1.230 | 352,200 | -10,050,000 | 0.00% | 433,206 |
| 2025-08-14 | 2025-08-12 | 1.130 | 10,402,200 | +50,000 | 0.03% | 11,754,486 |
| 2025-08-13 | 2025-08-11 | 1.170 | 10,352,200 | -50,000 | 0.03% | 12,112,074 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,402,200 | +50,000 | 0.03% | 11,546,442 |
| 2025-08-01 | 2025-07-30 | 1.140 | 10,352,200 | -50,000 | 0.03% | 11,801,508 |
| 2025-07-30 | 2025-07-28 | 1.120 | 10,402,200 | +50,000 | 0.03% | 11,650,464 |
| 2025-07-23 | 2025-07-21 | 1.260 | 10,352,200 | +100,000 | 0.03% | 13,043,772 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,252,200 | -70,000 | 0.03% | 12,200,118 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,322,200 | +100,000 | 0.03% | 11,147,976 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,222,200 | -50,000 | 0.03% | 10,835,532 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,272,200 | -1,950,000 | 0.03% | 10,169,478 |
| 2025-06-23 | 2025-06-19 | 0.930 | 12,222,200 | -60,000 | 0.04% | 11,366,646 |
| 2025-06-18 | 2025-06-16 | 0.990 | 12,282,200 | +60,000 | 0.04% | 12,159,378 |
| 2025-06-16 | 2025-06-12 | 1.030 | 12,222,200 | -60,000 | 0.04% | 12,588,866 |
| 2025-06-13 | 2025-06-11 | 0.990 | 12,282,200 | +50,000 | 0.04% | 12,159,378 |
| 2025-06-11 | 2025-06-09 | 1.060 | 12,232,200 | -153,000 | 0.04% | 12,966,132 |
| 2025-05-29 | 2025-05-27 | 0.780 | 12,385,200 | -30,000 | 0.04% | 9,660,456 |
| 2025-05-28 | 2025-05-26 | 0.760 | 12,415,200 | +30,000 | 0.04% | 9,435,552 |
| 2025-05-27 | 2025-05-23 | 0.770 | 12,385,200 | -100,000 | 0.04% | 9,536,604 |
| 2025-05-26 | 2025-05-22 | 0.710 | 12,485,200 | +100,000 | 0.04% | 8,864,492 |
| 2025-05-23 | 2025-05-21 | 0.750 | 12,385,200 | -100,000 | 0.04% | 9,288,900 |
| 2025-05-22 | 2025-05-20 | 0.610 | 12,485,200 | +100,000 | 0.04% | 7,615,972 |
| 2025-03-21 | 2025-03-19 | 0.580 | 12,385,200 | -100,000 | 0.04% | 7,183,416 |
| 2025-03-20 | 2025-03-18 | 0.570 | 12,485,200 | +100,000 | 0.04% | 7,116,564 |
| 2025-02-25 | 2025-02-21 | 0.580 | 12,385,200 | -250,000 | 0.04% | 7,183,416 |
| 2025-02-14 | 2025-02-12 | 0.520 | 12,635,200 | -150,000 | 0.04% | 6,570,304 |
| 2025-02-05 | 2025-02-03 | 0.490 | 12,785,200 | +150,000 | 0.04% | 6,264,748 |
| 2023-12-14 | 2023-12-12 | 0.495 | 12,635,200 | -10,000 | 0.04% | 6,254,424 |
| 2023-11-10 | 2023-11-08 | 0.580 | 12,645,200 | -60,000 | 0.05% | 7,334,216 |
| 2023-11-09 | 2023-11-07 | 0.550 | 12,705,200 | +60,000 | 0.05% | 6,987,860 |
| 2023-07-31 | 2023-07-27 | 0.465 | 12,645,200 | -10,000 | 0.05% | 5,880,018 |
| 2023-07-28 | 2023-07-26 | 0.460 | 12,655,200 | +10,000 | 0.05% | 5,821,392 |
| 2023-01-13 | 2023-01-11 | 0.600 | 12,645,200 | -50,000 | 0.05% | 7,587,120 |
| 2023-01-11 | 2023-01-09 | 0.620 | 12,695,200 | +50,000 | 0.05% | 7,871,024 |
| 2023-01-06 | 2023-01-04 | 0.630 | 12,645,200 | -50,000 | 0.05% | 7,966,476 |
| 2023-01-05 | 2023-01-03 | 0.600 | 12,695,200 | +50,000 | 0.05% | 7,617,120 |
| 2022-11-21 | 2022-11-17 | 0.420 | 12,645,200 | -50,000 | 0.05% | 5,310,984 |
| 2022-11-18 | 2022-11-16 | 0.410 | 12,695,200 | +50,000 | 0.05% | 5,205,032 |
| 2022-11-15 | 2022-11-11 | 0.365 | 12,645,200 | -10,000 | 0.05% | 4,615,498 |
| 2022-11-08 | 2022-11-04 | 0.390 | 12,655,200 | +10,000 | 0.05% | 4,935,528 |
| 2022-02-25 | 2022-02-23 | 0.820 | 12,645,200 | -20,000 | 0.05% | 10,369,064 |
| 2022-02-21 | 2022-02-17 | 0.830 | 12,665,200 | -10,000 | 0.05% | 10,512,116 |
| 2022-02-17 | 2022-02-15 | 0.810 | 12,675,200 | +10,000 | 0.05% | 10,266,912 |
| 2022-02-14 | 2022-02-10 | 0.800 | 12,665,200 | -10,000 | 0.05% | 10,132,160 |
| 2022-02-09 | 2022-02-07 | 0.780 | 12,675,200 | -10,000 | 0.05% | 9,886,656 |
| 2022-02-08 | 2022-02-04 | 0.810 | 12,685,200 | +20,000 | 0.05% | 10,275,012 |
| 2022-01-28 | 2022-01-26 | 0.830 | 12,665,200 | -10,000 | 0.05% | 10,512,116 |
| 2022-01-27 | 2022-01-25 | 0.820 | 12,675,200 | +10,000 | 0.05% | 10,393,664 |
| 2022-01-14 | 2022-01-12 | 0.850 | 12,665,200 | -10,000 | 0.05% | 10,765,420 |
| 2022-01-13 | 2022-01-11 | 0.820 | 12,675,200 | +10,000 | 0.05% | 10,393,664 |
| 2021-10-27 | 2021-10-25 | 0.860 | 12,665,200 | +12,000,000 | 0.05% | 10,892,072 |
| 2021-09-06 | 2021-09-02 | 0.820 | 665,200 | -40,000 | 0.00% | 545,464 |
| 2021-08-13 | 2021-08-11 | 0.960 | 705,200 | -100,000 | 0.00% | 676,992 |
| 2021-08-12 | 2021-08-10 | 0.980 | 805,200 | +100,000 | 0.00% | 789,096 |
| 2021-06-29 | 2021-06-25 | 1.080 | 705,200 | -100,000 | 0.00% | 761,616 |
| 2021-06-03 | 2021-06-01 | 1.060 | 805,200 | +100,000 | 0.00% | 853,512 |
| 2021-04-27 | 2021-04-23 | 1.140 | 705,200 | -100,000 | 0.00% | 803,928 |
| 2021-04-16 | 2021-04-14 | 1.020 | 805,200 | -50,000 | 0.00% | 821,304 |
| 2021-04-15 | 2021-04-13 | 1.010 | 855,200 | -50,000 | 0.00% | 863,752 |
| 2021-04-12 | 2021-04-08 | 1.050 | 905,200 | +100,000 | 0.00% | 950,460 |
| 2021-03-22 | 2021-03-18 | 1.040 | 805,200 | +100,000 | 0.00% | 837,408 |
| 2021-03-04 | 2021-03-02 | 1.040 | 705,200 | +20,000 | 0.00% | 733,408 |
| 2021-02-26 | 2021-02-24 | 1.090 | 685,200 | -10,000 | 0.00% | 746,868 |
| 2021-02-23 | 2021-02-19 | 1.200 | 695,200 | -20,000 | 0.00% | 834,240 |
| 2021-02-22 | 2021-02-18 | 1.200 | 715,200 | +20,000 | 0.00% | 858,240 |
| 2021-02-19 | 2021-02-17 | 1.330 | 695,200 | +10,000 | 0.00% | 924,616 |
| 2020-06-26 | 2020-06-23 | 1.080 | 685,200 | -60,000 | 0.00% | 740,016 |
| 2020-06-24 | 2020-06-22 | 1.040 | 745,200 | +60,000 | 0.00% | 775,008 |
| 2020-01-29 | 2020-01-22 | 1.300 | 685,200 | -10,000 | 0.00% | 890,760 |
| 2020-01-22 | 2020-01-20 | 1.410 | 695,200 | +10,000 | 0.00% | 980,232 |
| 2020-01-16 | 2020-01-14 | 1.470 | 685,200 | -20,000 | 0.00% | 1,007,244 |
| 2019-10-31 | 2019-10-29 | 1.280 | 705,200 | -20,000 | 0.00% | 902,656 |
| 2019-10-24 | 2019-10-22 | 1.170 | 725,200 | +20,000 | 0.00% | 848,484 |
| 2019-10-10 | 2019-10-08 | 1.280 | 705,200 | +20,000 | 0.00% | 902,656 |
| 2019-10-09 | 2019-10-04 | 1.260 | 685,200 | -2,000 | 0.00% | 863,352 |
| 2019-07-08 | 2019-07-04 | 1.670 | 687,200 | -20,000 | 0.00% | 1,147,624 |
| 2019-07-05 | 2019-07-03 | 1.680 | 707,200 | +20,000 | 0.00% | 1,188,096 |
| 2019-06-17 | 2019-06-13 | 1.660 | 687,200 | -20,000 | 0.00% | 1,140,752 |
| 2019-06-14 | 2019-06-12 | 1.650 | 707,200 | +20,000 | 0.00% | 1,166,880 |
| 2019-06-10 | 2019-06-05 | 1.620 | 687,200 | -20,000 | 0.00% | 1,113,264 |
| 2019-06-06 | 2019-06-04 | 1.630 | 707,200 | +10,000 | 0.00% | 1,152,736 |
| 2019-06-05 | 2019-06-03 | 1.650 | 697,200 | +10,000 | 0.00% | 1,150,380 |
| 2019-05-31 | 2019-05-29 | 1.550 | 687,200 | -10,000 | 0.00% | 1,065,160 |
| 2019-05-30 | 2019-05-28 | 1.580 | 697,200 | +10,000 | 0.00% | 1,101,576 |
| 2019-05-14 | 2019-05-09 | 1.630 | 687,200 | -20,000 | 0.00% | 1,120,136 |
| 2019-05-10 | 2019-05-08 | 1.700 | 707,200 | -20,000 | 0.00% | 1,202,240 |
| 2019-05-08 | 2019-05-06 | 1.640 | 727,200 | +20,000 | 0.00% | 1,192,608 |
| 2019-05-07 | 2019-05-03 | 1.800 | 707,200 | -40,000 | 0.00% | 1,272,960 |
| 2019-05-06 | 2019-05-02 | 1.830 | 747,200 | +30,000 | 0.00% | 1,367,376 |
| 2019-05-03 | 2019-04-30 | 1.760 | 717,200 | +30,000 | 0.00% | 1,262,272 |
| 2019-05-02 | 2019-04-29 | 1.680 | 687,200 | -30,000 | 0.00% | 1,154,496 |
| 2019-04-30 | 2019-04-26 | 1.620 | 717,200 | -80,000 | 0.00% | 1,161,864 |
| 2019-04-29 | 2019-04-25 | 1.600 | 797,200 | +110,000 | 0.00% | 1,275,520 |
| 2019-04-26 | 2019-04-24 | 1.700 | 687,200 | -80,000 | 0.00% | 1,168,240 |
| 2019-04-25 | 2019-04-23 | 1.630 | 767,200 | +10,000 | 0.00% | 1,250,536 |
| 2019-04-24 | 2019-04-18 | 1.650 | 757,200 | -30,000 | 0.00% | 1,249,380 |
| 2019-04-23 | 2019-04-17 | 1.630 | 787,200 | -20,000 | 0.00% | 1,283,136 |
| 2019-04-18 | 2019-04-16 | 1.610 | 807,200 | -10,000 | 0.00% | 1,299,592 |
| 2019-04-17 | 2019-04-15 | 1.590 | 817,200 | +40,000 | 0.00% | 1,299,348 |
| 2019-03-12 | 2019-03-08 | 1.400 | 777,200 | -10,000 | 0.00% | 1,088,080 |
| 2019-03-07 | 2019-03-05 | 1.520 | 787,200 | -10,000 | 0.00% | 1,196,544 |
| 2019-03-05 | 2019-03-01 | 1.460 | 797,200 | -50,000 | 0.00% | 1,163,912 |
| 2019-02-25 | 2019-02-21 | 1.430 | 847,200 | -20,000 | 0.00% | 1,211,496 |
| 2019-02-22 | 2019-02-20 | 1.460 | 867,200 | +10,000 | 0.00% | 1,266,112 |
| 2019-02-21 | 2019-02-19 | 1.450 | 857,200 | +10,000 | 0.00% | 1,242,940 |
| 2019-02-20 | 2019-02-18 | 1.480 | 847,200 | -40,000 | 0.00% | 1,253,856 |
| 2019-02-19 | 2019-02-15 | 1.470 | 887,200 | +50,000 | 0.00% | 1,304,184 |
| 2019-02-15 | 2019-02-13 | 1.520 | 837,200 | -30,000 | 0.00% | 1,272,544 |
| 2019-02-14 | 2019-02-12 | 1.520 | 867,200 | -10,000 | 0.00% | 1,318,144 |
| 2019-02-13 | 2019-02-11 | 1.490 | 877,200 | -10,000 | 0.00% | 1,307,028 |
| 2019-02-12 | 2019-02-08 | 1.450 | 887,200 | +30,000 | 0.00% | 1,286,440 |
| 2019-02-11 | 2019-02-04 | 1.410 | 857,200 | +10,000 | 0.00% | 1,208,652 |
| 2019-02-08 | 2019-01-31 | 1.360 | 847,200 | -30,000 | 0.00% | 1,152,192 |
| 2019-01-28 | 2019-01-24 | 1.310 | 877,200 | -10,000 | 0.00% | 1,149,132 |
| 2019-01-24 | 2019-01-22 | 1.310 | 887,200 | -40,000 | 0.00% | 1,162,232 |
| 2019-01-23 | 2019-01-21 | 1.320 | 927,200 | +40,000 | 0.00% | 1,223,904 |
| 2019-01-07 | 2019-01-03 | 1.270 | 887,200 | -60,000 | 0.00% | 1,126,744 |
| 2019-01-04 | 2019-01-02 | 1.270 | 947,200 | +60,000 | 0.00% | 1,202,944 |
| 2018-12-27 | 2018-12-20 | 1.280 | 887,200 | -20,000 | 0.00% | 1,135,616 |
| 2018-12-21 | 2018-12-19 | 1.300 | 907,200 | -30,000 | 0.00% | 1,179,360 |
| 2018-12-20 | 2018-12-18 | 1.300 | 937,200 | +20,000 | 0.00% | 1,218,360 |
| 2018-12-19 | 2018-12-17 | 1.360 | 917,200 | -20,000 | 0.00% | 1,247,392 |
| 2018-12-18 | 2018-12-14 | 1.330 | 937,200 | +20,000 | 0.00% | 1,246,476 |
| 2018-12-17 | 2018-12-13 | 1.440 | 917,200 | +20,000 | 0.00% | 1,320,768 |
| 2018-12-12 | 2018-12-10 | 1.290 | 897,200 | -10,000 | 0.00% | 1,157,388 |
| 2018-12-11 | 2018-12-07 | 1.230 | 907,200 | +10,000 | 0.00% | 1,115,856 |
| 2018-12-10 | 2018-12-06 | 1.250 | 897,200 | +10,000 | 0.00% | 1,121,500 |
| 2018-12-05 | 2018-12-03 | 1.190 | 887,200 | -30,000 | 0.00% | 1,055,768 |
| 2018-12-04 | 2018-11-30 | 1.220 | 917,200 | +10,000 | 0.00% | 1,118,984 |
| 2018-12-03 | 2018-11-29 | 1.230 | 907,200 | +10,000 | 0.00% | 1,115,856 |
| 2018-11-29 | 2018-11-27 | 1.230 | 897,200 | -10,000 | 0.00% | 1,103,556 |
| 2018-11-28 | 2018-11-26 | 1.220 | 907,200 | -20,000 | 0.00% | 1,106,784 |
| 2018-11-26 | 2018-11-22 | 1.230 | 927,200 | +40,000 | 0.00% | 1,140,456 |
| 2018-10-25 | 2018-10-23 | 1.060 | 887,200 | -20,000 | 0.00% | 940,432 |
| 2018-10-24 | 2018-10-22 | 1.070 | 907,200 | +20,000 | 0.00% | 970,704 |
| 2018-10-08 | 2018-10-04 | 1.050 | 887,200 | -10,000 | 0.00% | 931,560 |
| 2018-10-04 | 2018-10-02 | 1.070 | 897,200 | +10,000 | 0.00% | 960,004 |
| 2018-09-19 | 2018-09-17 | 1.030 | 887,200 | -50,000 | 0.00% | 913,816 |
| 2018-09-12 | 2018-09-10 | 0.890 | 937,200 | -20,000 | 0.00% | 834,108 |
| 2018-08-02 | 2018-07-31 | 0.930 | 957,200 | -30,000 | 0.00% | 890,196 |
| 2018-08-01 | 2018-07-30 | 0.950 | 987,200 | +30,000 | 0.00% | 937,840 |
| 2018-07-13 | 2018-07-11 | 0.910 | 957,200 | -40,000 | 0.00% | 871,052 |
| 2018-07-11 | 2018-07-09 | 0.960 | 997,200 | +40,000 | 0.00% | 957,312 |
| 2018-06-12 | 2018-06-08 | 1.000 | 957,200 | -10,000 | 0.00% | 957,200 |
| 2018-06-11 | 2018-06-07 | 1.040 | 967,200 | -30,000 | 0.00% | 1,005,888 |
| 2018-06-08 | 2018-06-06 | 1.040 | 997,200 | +60,000 | 0.00% | 1,037,088 |
| 2018-06-05 | 2018-06-01 | 1.030 | 937,200 | -30,000 | 0.00% | 965,316 |
| 2018-06-04 | 2018-05-31 | 1.020 | 967,200 | +30,000 | 0.00% | 986,544 |
| 2018-06-01 | 2018-05-30 | 1.020 | 937,200 | -30,000 | 0.00% | 955,944 |
| 2018-05-31 | 2018-05-29 | 1.060 | 967,200 | +30,000 | 0.00% | 1,025,232 |
| 2018-05-30 | 2018-05-28 | 1.060 | 937,200 | -30,000 | 0.00% | 993,432 |
| 2018-05-29 | 2018-05-25 | 1.080 | 967,200 | -160,000 | 0.00% | 1,044,576 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,127,200 | +270,000 | 0.00% | 1,363,912 |
| 2018-05-04 | 2018-05-02 | 0.910 | 857,200 | -10,000 | 0.00% | 780,052 |
| 2018-03-27 | 2018-03-23 | 1.000 | 867,200 | -50,000 | 0.00% | 867,200 |
| 2018-03-01 | 2018-02-27 | 1.050 | 917,200 | -20,000 | 0.00% | 963,060 |
| 2018-02-28 | 2018-02-26 | 1.060 | 937,200 | +20,000 | 0.00% | 993,432 |
| 2018-02-27 | 2018-02-23 | 1.080 | 917,200 | -80,000 | 0.00% | 990,576 |
| 2018-02-26 | 2018-02-22 | 1.070 | 997,200 | +40,000 | 0.00% | 1,067,004 |
| 2018-02-23 | 2018-02-21 | 1.090 | 957,200 | -60,000 | 0.00% | 1,043,348 |
| 2018-02-22 | 2018-02-20 | 1.080 | 1,017,200 | +10,000 | 0.00% | 1,098,576 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,007,200 | -50,000 | 0.00% | 1,128,064 |
| 2018-01-30 | 2018-01-26 | 1.130 | 1,057,200 | +20,000 | 0.00% | 1,194,636 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,037,200 | -30,000 | 0.00% | 1,172,036 |
| 2018-01-26 | 2018-01-24 | 1.080 | 1,067,200 | +40,000 | 0.00% | 1,152,576 |
| 2018-01-25 | 2018-01-23 | 1.090 | 1,027,200 | +20,000 | 0.00% | 1,119,648 |
| 2018-01-22 | 2018-01-18 | 1.060 | 1,007,200 | -40,000 | 0.00% | 1,067,632 |
| 2018-01-19 | 2018-01-17 | 1.070 | 1,047,200 | +80,000 | 0.00% | 1,120,504 |
| 2018-01-18 | 2018-01-16 | 1.060 | 967,200 | -530,000 | 0.00% | 1,025,232 |
| 2018-01-17 | 2018-01-15 | 1.030 | 1,497,200 | +550,000 | 0.01% | 1,542,116 |
| 2018-01-16 | 2018-01-12 | 1.080 | 947,200 | -200,000 | 0.00% | 1,022,976 |
| 2018-01-15 | 2018-01-11 | 1.050 | 1,147,200 | -410,000 | 0.00% | 1,204,560 |
| 2018-01-12 | 2018-01-10 | 1.070 | 1,557,200 | +210,000 | 0.01% | 1,666,204 |
| 2018-01-11 | 2018-01-09 | 1.080 | 1,347,200 | +400,000 | 0.01% | 1,454,976 |
| 2018-01-10 | 2018-01-08 | 1.100 | 947,200 | -50,000 | 0.00% | 1,041,920 |
| 2018-01-03 | 2017-12-29 | 1.050 | 997,200 | +50,000 | 0.00% | 1,047,060 |
| 2017-12-11 | 2017-12-07 | 0.900 | 947,200 | -140,000 | 0.00% | 852,480 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,087,200 | -20,000 | 0.00% | 1,011,096 |
| 2017-11-21 | 2017-11-17 | 1.110 | 1,107,200 | -10,000 | 0.00% | 1,228,992 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,117,200 | -50,000 | 0.00% | 1,374,156 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,167,200 | -1,000,000 | 0.00% | 1,494,016 |
| 2017-10-23 | 2017-10-19 | 1.260 | 2,167,200 | -10,000 | 0.01% | 2,730,672 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,177,200 | -20,000 | 0.01% | 2,808,588 |
| 2017-10-18 | 2017-10-16 | 1.300 | 2,197,200 | -30,000 | 0.01% | 2,856,360 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,227,200 | +20,000 | 0.01% | 2,939,904 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,207,200 | +150,000 | 0.01% | 2,957,648 |
| 2017-10-09 | 2017-10-04 | 1.270 | 2,057,200 | +20,000 | 0.01% | 2,612,644 |
| 2017-10-04 | 2017-09-29 | 1.250 | 2,037,200 | +100,000 | 0.01% | 2,546,500 |
| 2017-09-29 | 2017-09-27 | 1.260 | 1,937,200 | -30,000 | 0.01% | 2,440,872 |
| 2017-09-01 | 2017-08-30 | 1.360 | 1,967,200 | -40,000 | 0.01% | 2,675,392 |
| 2017-08-31 | 2017-08-29 | 1.360 | 2,007,200 | +20,000 | 0.01% | 2,729,792 |
| 2017-08-30 | 2017-08-28 | 1.400 | 1,987,200 | -30,000 | 0.01% | 2,782,080 |
| 2017-08-29 | 2017-08-25 | 1.380 | 2,017,200 | -90,000 | 0.01% | 2,783,736 |
| 2017-08-28 | 2017-08-24 | 1.370 | 2,107,200 | +110,000 | 0.01% | 2,886,864 |
| 2017-08-25 | 2017-08-22 | 1.380 | 1,997,200 | +30,000 | 0.01% | 2,756,136 |
| 2017-08-24 | 2017-08-21 | 1.370 | 1,967,200 | -20,000 | 0.01% | 2,695,064 |
| 2017-08-22 | 2017-08-18 | 1.370 | 1,987,200 | +10,000 | 0.01% | 2,722,464 |
| 2017-08-21 | 2017-08-17 | 1.370 | 1,977,200 | -10,000 | 0.01% | 2,708,764 |
| 2017-08-18 | 2017-08-16 | 1.380 | 1,987,200 | +20,000 | 0.01% | 2,742,336 |
| 2017-08-17 | 2017-08-15 | 1.390 | 1,967,200 | -20,000 | 0.01% | 2,734,408 |
| 2017-08-16 | 2017-08-14 | 1.370 | 1,987,200 | -10,000 | 0.01% | 2,722,464 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,997,200 | +10,000 | 0.01% | 2,776,108 |
| 2017-08-10 | 2017-08-08 | 1.490 | 1,987,200 | -20,000 | 0.01% | 2,960,928 |
| 2017-06-29 | 2017-06-27 | 1.370 | 2,007,200 | -20,000 | 0.01% | 2,749,864 |
| 2017-05-29 | 2017-05-25 | 1.370 | 2,027,200 | -60,000 | 0.01% | 2,777,264 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,087,200 | +60,000 | 0.01% | 2,775,976 |
| 2017-05-15 | 2017-05-11 | 1.260 | 2,027,200 | +30,000 | 0.01% | 2,554,272 |
| 2017-04-13 | 2017-04-11 | 1.370 | 1,997,200 | +20,000 | 0.01% | 2,736,164 |
| 2017-04-06 | 2017-04-03 | 1.360 | 1,977,200 | -50,000 | 0.01% | 2,688,992 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,027,200 | -80,000 | 0.01% | 3,040,800 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,107,200 | +80,000 | 0.01% | 3,055,440 |
| 2017-03-20 | 2017-03-16 | 1.380 | 2,027,200 | -20,000 | 0.01% | 2,797,536 |
| 2017-03-17 | 2017-03-15 | 1.390 | 2,047,200 | +20,000 | 0.01% | 2,845,608 |
| 2017-02-23 | 2017-02-21 | 1.370 | 2,027,200 | +10,000 | 0.01% | 2,777,264 |
| 2017-02-02 | 2017-01-27 | 1.310 | 2,017,200 | -40,000 | 0.01% | 2,642,532 |
| 2017-01-26 | 2017-01-24 | 1.310 | 2,057,200 | +50,000 | 0.01% | 2,694,932 |
| 2017-01-25 | 2017-01-23 | 1.260 | 2,007,200 | +20,000 | 0.01% | 2,529,072 |
| 2016-12-30 | 2016-12-28 | 1.250 | 1,987,200 | -50,000 | 0.01% | 2,484,000 |
| 2016-12-23 | 2016-12-21 | 1.320 | 2,037,200 | -10,000 | 0.01% | 2,689,104 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,047,200 | -20,000 | 0.01% | 3,377,880 |
| 2016-10-13 | 2016-10-11 | 1.670 | 2,067,200 | +20,000 | 0.01% | 3,452,224 |
| 2016-09-27 | 2016-09-23 | 1.670 | 2,047,200 | -50,000 | 0.01% | 3,418,824 |
| 2016-09-26 | 2016-09-22 | 1.660 | 2,097,200 | +150,000 | 0.01% | 3,481,352 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,947,200 | +20,000 | 0.01% | 3,193,408 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,927,200 | -30,000 | 0.01% | 3,199,152 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,957,200 | -100,000 | 0.01% | 3,248,952 |
| 2016-09-14 | 2016-09-12 | 1.660 | 2,057,200 | +30,000 | 0.01% | 3,414,952 |
| 2016-09-13 | 2016-09-09 | 1.690 | 2,027,200 | +100,000 | 0.01% | 3,425,968 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,927,200 | -240,000 | 0.01% | 3,334,056 |
| 2016-09-07 | 2016-09-05 | 1.620 | 2,167,200 | +240,000 | 0.01% | 3,510,864 |
| 2016-08-10 | 2016-08-08 | 1.670 | 1,927,200 | -190,000 | 0.01% | 3,218,424 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,117,200 | -10,000 | 0.01% | 3,789,788 |
| 2016-07-14 | 2016-07-12 | 1.780 | 2,127,200 | +20,000 | 0.01% | 3,786,416 |
| 2016-06-29 | 2016-06-27 | 1.760 | 2,107,200 | -10,000 | 0.01% | 3,708,672 |
| 2016-06-20 | 2016-06-16 | 1.790 | 2,117,200 | -10,000 | 0.01% | 3,789,788 |
| 2016-06-14 | 2016-06-10 | 1.820 | 2,127,200 | -60,000 | 0.01% | 3,871,504 |
| 2016-06-13 | 2016-06-08 | 1.860 | 2,187,200 | +20,000 | 0.01% | 4,068,192 |
| 2016-06-07 | 2016-06-03 | 1.860 | 2,167,200 | +40,000 | 0.01% | 4,030,992 |
| 2016-06-06 | 2016-06-02 | 1.860 | 2,127,200 | -40,000 | 0.01% | 3,956,592 |
| 2016-06-03 | 2016-06-01 | 1.820 | 2,167,200 | -20,000 | 0.01% | 3,944,304 |
| 2016-06-02 | 2016-05-31 | 1.830 | 2,187,200 | +20,000 | 0.01% | 4,002,576 |
| 2016-05-25 | 2016-05-23 | 1.750 | 2,167,200 | +40,000 | 0.01% | 3,792,600 |
| 2016-05-13 | 2016-05-11 | 1.740 | 2,127,200 | -75,000 | 0.01% | 3,701,328 |
| 2016-05-12 | 2016-05-10 | 1.740 | 2,202,200 | -40,000 | 0.01% | 3,831,828 |
| 2016-05-11 | 2016-05-09 | 1.750 | 2,242,200 | -10,000 | 0.01% | 3,923,850 |
| 2016-05-09 | 2016-05-05 | 1.800 | 2,252,200 | -20,000 | 0.01% | 4,053,960 |
| 2016-05-05 | 2016-05-03 | 1.810 | 2,272,200 | -170,000 | 0.01% | 4,112,682 |
| 2016-05-04 | 2016-04-29 | 1.820 | 2,442,200 | -90,000 | 0.01% | 4,444,804 |
| 2016-05-03 | 2016-04-28 | 1.820 | 2,532,200 | -50,000 | 0.01% | 4,608,604 |
| 2016-04-29 | 2016-04-27 | 1.840 | 2,582,200 | -60,000 | 0.01% | 4,751,248 |
| 2016-04-28 | 2016-04-26 | 1.870 | 2,642,200 | +10,000 | 0.01% | 4,940,914 |
| 2016-04-27 | 2016-04-25 | 1.890 | 2,632,200 | +70,000 | 0.01% | 4,974,858 |
| 2016-04-26 | 2016-04-22 | 1.880 | 2,562,200 | +200,000 | 0.01% | 4,816,936 |
| 2016-04-22 | 2016-04-20 | 1.810 | 2,362,200 | -340,000 | 0.01% | 4,275,582 |
| 2016-04-21 | 2016-04-19 | 1.830 | 2,702,200 | +220,000 | 0.01% | 4,945,026 |
| 2016-04-20 | 2016-04-18 | 1.820 | 2,482,200 | +190,000 | 0.01% | 4,517,604 |
| 2016-04-19 | 2016-04-15 | 1.830 | 2,292,200 | -40,000 | 0.01% | 4,194,726 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,332,200 | +20,000 | 0.01% | 4,337,892 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,312,200 | -50,000 | 0.01% | 4,346,936 |
| 2016-04-14 | 2016-04-12 | 1.890 | 2,362,200 | -70,000 | 0.01% | 4,464,558 |
| 2016-04-13 | 2016-04-11 | 1.820 | 2,432,200 | -110,000 | 0.01% | 4,426,604 |
| 2016-04-11 | 2016-04-07 | 1.770 | 2,542,200 | +40,000 | 0.01% | 4,499,694 |
| 2016-04-08 | 2016-04-06 | 1.780 | 2,502,200 | +170,000 | 0.01% | 4,453,916 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,332,200 | +50,000 | 0.01% | 4,104,672 |
| 2016-03-24 | 2016-03-22 | 1.780 | 2,282,200 | -100,000 | 0.01% | 4,062,316 |
| 2016-03-23 | 2016-03-21 | 1.750 | 2,382,200 | +100,000 | 0.01% | 4,168,850 |
| 2016-03-18 | 2016-03-16 | 1.640 | 2,282,200 | -50,000 | 0.01% | 3,742,808 |
| 2016-03-17 | 2016-03-15 | 1.640 | 2,332,200 | -50,000 | 0.01% | 3,824,808 |
| 2016-03-15 | 2016-03-11 | 1.650 | 2,382,200 | -50,000 | 0.01% | 3,930,630 |
| 2016-03-02 | 2016-02-29 | 1.610 | 2,432,200 | -10,000 | 0.01% | 3,915,842 |
| 2016-02-22 | 2016-02-18 | 1.660 | 2,442,200 | +50,000 | 0.01% | 4,054,052 |
| 2016-02-19 | 2016-02-17 | 1.610 | 2,392,200 | -50,000 | 0.01% | 3,851,442 |
| 2016-02-17 | 2016-02-15 | 1.580 | 2,442,200 | +50,000 | 0.01% | 3,858,676 |
| 2016-02-03 | 2016-02-01 | 1.550 | 2,392,200 | -200,000 | 0.01% | 3,707,910 |
| 2016-01-22 | 2016-01-20 | 1.660 | 2,592,200 | -50,000 | 0.01% | 4,303,052 |
| 2016-01-20 | 2016-01-18 | 1.660 | 2,642,200 | -150,000 | 0.01% | 4,386,052 |
| 2016-01-18 | 2016-01-14 | 1.730 | 2,792,200 | -10,000 | 0.01% | 4,830,506 |
| 2016-01-15 | 2016-01-13 | 1.710 | 2,802,200 | +50,000 | 0.01% | 4,791,762 |
| 2016-01-14 | 2016-01-12 | 1.740 | 2,752,200 | -10,000 | 0.01% | 4,788,828 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,762,200 | +20,000 | 0.01% | 4,695,740 |
| 2016-01-12 | 2016-01-08 | 1.810 | 2,742,200 | +10,000 | 0.01% | 4,963,382 |
| 2016-01-11 | 2016-01-07 | 1.840 | 2,732,200 | -10,000 | 0.01% | 5,027,248 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,742,200 | -290,000 | 0.01% | 5,374,712 |
| 2016-01-06 | 2016-01-04 | 1.950 | 3,032,200 | +260,000 | 0.01% | 5,912,790 |
| 2016-01-05 | 2015-12-31 | 1.920 | 2,772,200 | -50,000 | 0.01% | 5,322,624 |
| 2016-01-04 | 2015-12-29 | 1.920 | 2,822,200 | -20,000 | 0.01% | 5,418,624 |
| 2015-12-29 | 2015-12-24 | 1.860 | 2,842,200 | +10,000 | 0.01% | 5,286,492 |
| 2015-12-21 | 2015-12-17 | 1.890 | 2,832,200 | -10,000 | 0.01% | 5,352,858 |
| 2015-12-18 | 2015-12-16 | 1.900 | 2,842,200 | +30,000 | 0.01% | 5,400,180 |
| 2015-12-17 | 2015-12-15 | 1.800 | 2,812,200 | -30,000 | 0.01% | 5,061,960 |
| 2015-12-16 | 2015-12-14 | 1.810 | 2,842,200 | +50,000 | 0.01% | 5,144,382 |
| 2015-12-03 | 2015-12-01 | 1.910 | 2,792,200 | +50,000 | 0.01% | 5,333,102 |
| 2015-12-02 | 2015-11-30 | 1.890 | 2,742,200 | -190,000 | 0.01% | 5,182,758 |
| 2015-12-01 | 2015-11-27 | 1.910 | 2,932,200 | -200,000 | 0.01% | 5,600,502 |
| 2015-11-27 | 2015-11-25 | 1.990 | 3,132,200 | +50,000 | 0.01% | 6,233,078 |
| 2015-11-26 | 2015-11-24 | 2.020 | 3,082,200 | -50,000 | 0.01% | 6,226,044 |
| 2015-11-24 | 2015-11-20 | 2.010 | 3,132,200 | -90,000 | 0.01% | 6,295,722 |
| 2015-11-18 | 2015-11-16 | 2.000 | 3,222,200 | +50,000 | 0.01% | 6,444,400 |
| 2015-11-17 | 2015-11-13 | 2.060 | 3,172,200 | +20,000 | 0.01% | 6,534,732 |
| 2015-11-13 | 2015-11-11 | 2.090 | 3,152,200 | -10,000 | 0.01% | 6,588,098 |
| 2015-11-12 | 2015-11-10 | 2.120 | 3,162,200 | +10,000 | 0.01% | 6,703,864 |
| 2015-11-11 | 2015-11-09 | 2.140 | 3,152,200 | -100,000 | 0.01% | 6,745,708 |
| 2015-11-09 | 2015-11-05 | 2.170 | 3,252,200 | +100,000 | 0.01% | 7,057,274 |
| 2015-11-06 | 2015-11-04 | 2.110 | 3,152,200 | +110,000 | 0.01% | 6,651,142 |
| 2015-11-05 | 2015-11-03 | 2.040 | 3,042,200 | +150,000 | 0.01% | 6,206,088 |
| 2015-11-04 | 2015-11-02 | 2.030 | 2,892,200 | -40,000 | 0.01% | 5,871,166 |
| 2015-11-03 | 2015-10-30 | 2.080 | 2,932,200 | -10,000 | 0.01% | 6,098,976 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,942,200 | -10,000 | 0.01% | 6,178,620 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,952,200 | -80,000 | 0.01% | 6,140,576 |
| 2015-10-28 | 2015-10-26 | 2.100 | 3,032,200 | +100,000 | 0.01% | 6,367,620 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,932,200 | +40,000 | 0.01% | 6,274,908 |
| 2015-10-26 | 2015-10-22 | 2.160 | 2,892,200 | +90,000 | 0.01% | 6,247,152 |
| 2015-10-23 | 2015-10-20 | 2.090 | 2,802,200 | -20,000 | 0.01% | 5,856,598 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,822,200 | -220,000 | 0.01% | 6,095,952 |
| 2015-10-20 | 2015-10-16 | 2.150 | 3,042,200 | +30,000 | 0.01% | 6,540,730 |
| 2015-10-19 | 2015-10-15 | 1.900 | 3,012,200 | +110,000 | 0.01% | 5,723,180 |
| 2015-10-15 | 2015-10-13 | 1.910 | 2,902,200 | +110,000 | 0.01% | 5,543,202 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,792,200 | +100,000 | 0.01% | 5,277,258 |
| 2015-10-06 | 2015-10-02 | 1.800 | 2,692,200 | -10,000 | 0.01% | 4,845,960 |
| 2015-10-02 | 2015-09-29 | 1.700 | 2,702,200 | +10,000 | 0.01% | 4,593,740 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,692,200 | +120,000 | 0.01% | 5,169,024 |
| 2015-09-22 | 2015-09-18 | 1.880 | 2,572,200 | +60,000 | 0.01% | 4,835,736 |
| 2015-09-17 | 2015-09-15 | 1.780 | 2,512,200 | +20,000 | 0.01% | 4,471,716 |
| 2015-09-07 | 2015-09-02 | 1.710 | 2,492,200 | -20,000 | 0.01% | 4,261,662 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,512,200 | -220,000 | 0.01% | 4,547,082 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,732,200 | +30,000 | 0.01% | 4,890,638 |
| 2015-08-28 | 2015-08-26 | 1.640 | 2,702,200 | +60,000 | 0.01% | 4,431,608 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,642,200 | +130,000 | 0.01% | 4,359,630 |
| 2015-08-25 | 2015-08-21 | 1.870 | 2,512,200 | -1,000,000 | 0.01% | 4,697,814 |
| 2015-08-13 | 2015-08-11 | 2.220 | 3,512,200 | -10,000 | 0.01% | 7,797,084 |
| 2015-08-12 | 2015-08-10 | 2.260 | 3,522,200 | +10,000 | 0.01% | 7,960,172 |
| 2015-08-11 | 2015-08-07 | 2.190 | 3,512,200 | +40,000 | 0.01% | 7,691,718 |
| 2015-08-06 | 2015-08-04 | 2.170 | 3,472,200 | -260,000 | 0.01% | 7,534,674 |
| 2015-08-05 | 2015-08-03 | 2.130 | 3,732,200 | +260,000 | 0.01% | 7,949,586 |
| 2015-08-03 | 2015-07-30 | 2.230 | 3,472,200 | -300,000 | 0.01% | 7,743,006 |
| 2015-07-31 | 2015-07-29 | 2.250 | 3,772,200 | +300,000 | 0.01% | 8,487,450 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,472,200 | -350,000 | 0.01% | 7,604,118 |
| 2015-07-29 | 2015-07-27 | 2.150 | 3,822,200 | -4,600,000 | 0.02% | 8,217,730 |
| 2015-07-28 | 2015-07-24 | 2.410 | 8,422,200 | +5,000,000 | 0.03% | 20,297,502 |
| 2015-07-27 | 2015-07-23 | 2.370 | 3,422,200 | -200,000 | 0.01% | 8,110,614 |
| 2015-07-24 | 2015-07-22 | 2.230 | 3,622,200 | -120,000 | 0.01% | 8,077,506 |
| 2015-07-22 | 2015-07-20 | 2.310 | 3,742,200 | +400,000 | 0.01% | 8,644,482 |
| 2015-07-21 | 2015-07-17 | 2.320 | 3,342,200 | +100,000 | 0.01% | 7,753,904 |
| 2015-07-17 | 2015-07-15 | 2.180 | 3,242,200 | +30,000 | 0.01% | 7,067,996 |
| 2015-07-15 | 2015-07-13 | 2.480 | 3,212,200 | +20,000 | 0.01% | 7,966,256 |
| 2015-07-14 | 2015-07-10 | 2.450 | 3,192,200 | +10,000 | 0.01% | 7,820,890 |
| 2015-07-13 | 2015-07-09 | 2.340 | 3,182,200 | +20,000 | 0.01% | 7,446,348 |
| 2015-07-10 | 2015-07-08 | 1.690 | 3,162,200 | -50,000 | 0.01% | 5,344,118 |
| 2015-07-09 | 2015-07-07 | 1.950 | 3,212,200 | +20,000 | 0.01% | 6,263,790 |
| 2015-07-08 | 2015-07-06 | 2.230 | 3,192,200 | +10,000 | 0.01% | 7,118,606 |
| 2015-07-07 | 2015-07-03 | 2.560 | 3,182,200 | +40,000 | 0.01% | 8,146,432 |
| 2015-07-06 | 2015-07-02 | 2.840 | 3,142,200 | -90,000 | 0.01% | 8,923,848 |
| 2015-07-03 | 2015-06-30 | 3.010 | 3,232,200 | +500,000 | 0.01% | 9,728,922 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,732,200 | +100,000 | 0.01% | 8,251,244 |
| 2015-06-30 | 2015-06-26 | 3.150 | 2,632,200 | +500,000 | 0.01% | 8,291,430 |
| 2015-06-25 | 2015-06-23 | 3.290 | 2,132,200 | -10,000 | 0.01% | 7,014,938 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,142,200 | -50,000 | 0.01% | 7,219,214 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,192,200 | +100,000 | 0.01% | 7,278,104 |
| 2015-06-19 | 2015-06-17 | 3.350 | 2,092,200 | -30,000 | 0.01% | 7,008,870 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,122,200 | -20,000 | 0.01% | 6,791,040 |
| 2015-06-17 | 2015-06-15 | 3.070 | 2,142,200 | +70,000 | 0.01% | 6,576,554 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,072,200 | -140,000 | 0.01% | 6,340,932 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,212,200 | +30,000 | 0.01% | 6,636,600 |
| 2015-06-12 | 2015-06-10 | 3.200 | 2,182,200 | +160,000 | 0.01% | 6,983,040 |
| 2015-06-11 | 2015-06-09 | 3.260 | 2,022,200 | +20,000 | 0.01% | 6,592,372 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,002,200 | -80,000 | 0.01% | 7,107,810 |
| 2015-06-09 | 2015-06-05 | 3.530 | 2,082,200 | +170,000 | 0.01% | 7,350,166 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,912,200 | +270,000 | 0.01% | 6,520,602 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,642,200 | +70,000 | 0.01% | 5,944,764 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,572,200 | -30,000 | 0.01% | 5,078,206 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,602,200 | +110,000 | 0.01% | 5,239,194 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,492,200 | +250,000 | 0.01% | 5,207,778 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,242,200 | -10,000 | 0.01% | 4,571,296 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,252,200 | -10,000 | 0.01% | 4,495,398 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,262,200 | +50,000 | 0.01% | 4,695,384 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,212,200 | +10,000 | 0.01% | 4,109,358 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,202,200 | -100,000 | 0.01% | 3,955,238 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,302,200 | +150,000 | 0.01% | 4,127,974 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,152,200 | +50,000 | 0.01% | 4,021,178 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,102,200 | +10,000 | 0.01% | 4,056,096 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,092,200 | -20,000 | 0.01% | 4,183,126 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,112,200 | +40,000 | 0.01% | 4,337,580 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,072,200 | -110,000 | 0.01% | 4,138,692 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,182,200 | -20,000 | 0.01% | 4,669,690 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,202,200 | +170,000 | 0.01% | 4,820,822 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,032,200 | -2,410,000 | 0.00% | 4,232,020 |
| 2015-04-24 | 2015-04-22 | 4.220 | 3,442,200 | +20,000 | 0.02% | 14,526,084 |
| 2015-04-21 | 2015-04-17 | 3.740 | 3,422,200 | +20,000 | 0.02% | 12,799,028 |
| 2015-04-20 | 2015-04-16 | 3.830 | 3,402,200 | +30,000 | 0.02% | 13,030,426 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,372,200 | -10,000 | 0.02% | 13,185,302 |
| 2015-04-16 | 2015-04-14 | 3.720 | 3,382,200 | -310,000 | 0.02% | 12,581,784 |
| 2015-04-15 | 2015-04-13 | 4.130 | 3,692,200 | +400,000 | 0.02% | 15,248,786 |
| 2015-04-14 | 2015-04-10 | 4.280 | 3,292,200 | +80,000 | 0.02% | 14,090,616 |
| 2015-04-13 | 2015-04-09 | 4.400 | 3,212,200 | -2,770,000 | 0.02% | 14,133,680 |
| 2015-04-10 | 2015-04-08 | 3.910 | 5,982,200 | +20,000 | 0.03% | 23,390,402 |
| 2015-03-25 | 2015-03-23 | 2.860 | 5,962,200 | -700,000 | 0.03% | 17,051,892 |
| 2015-03-24 | 2015-03-20 | 2.850 | 6,662,200 | +1,400,000 | 0.03% | 18,987,270 |
| 2015-03-23 | 2015-03-19 | 2.840 | 5,262,200 | -1,170,000 | 0.03% | 14,944,648 |
| 2015-03-20 | 2015-03-18 | 2.650 | 6,432,200 | -270,000 | 0.03% | 17,045,330 |
| 2015-03-19 | 2015-03-17 | 2.700 | 6,702,200 | +230,000 | 0.03% | 18,095,940 |
| 2015-03-18 | 2015-03-16 | 2.440 | 6,472,200 | +40,000 | 0.03% | 15,792,168 |
| 2015-03-17 | 2015-03-13 | 2.240 | 6,432,200 | -70,000 | 0.03% | 14,408,128 |
| 2015-03-16 | 2015-03-12 | 2.290 | 6,502,200 | +70,000 | 0.03% | 14,890,038 |
| 2015-03-13 | 2015-03-11 | 2.170 | 6,432,200 | -110,000 | 0.03% | 13,957,874 |
| 2015-03-12 | 2015-03-10 | 2.300 | 6,542,200 | +110,000 | 0.03% | 15,047,060 |
| 2015-03-11 | 2015-03-09 | 2.260 | 6,432,200 | -30,000 | 0.03% | 14,536,772 |
| 2015-03-10 | 2015-03-06 | 2.110 | 6,462,200 | -90,000 | 0.03% | 13,635,242 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,552,200 | +40,000 | 0.03% | 13,563,054 |
| 2015-03-06 | 2015-03-04 | 1.870 | 6,512,200 | -20,000 | 0.03% | 12,177,814 |
| 2015-03-05 | 2015-03-03 | 1.750 | 6,532,200 | +10,000 | 0.03% | 11,431,350 |
| 2015-03-04 | 2015-03-02 | 1.790 | 6,522,200 | -720,000 | 0.03% | 11,674,738 |
| 2015-03-03 | 2015-02-27 | 1.800 | 7,242,200 | -60,000 | 0.03% | 13,035,960 |
| 2015-02-16 | 2015-02-12 | 1.580 | 7,302,200 | -30,000 | 0.03% | 11,537,476 |
| 2015-02-13 | 2015-02-11 | 1.620 | 7,332,200 | -610,000 | 0.03% | 11,878,164 |
| 2015-02-12 | 2015-02-10 | 1.650 | 7,942,200 | +190,000 | 0.04% | 13,104,630 |
| 2015-02-11 | 2015-02-09 | 1.660 | 7,752,200 | +70,000 | 0.04% | 12,868,652 |
| 2015-02-10 | 2015-02-06 | 1.670 | 7,682,200 | +130,000 | 0.04% | 12,829,274 |
| 2015-02-09 | 2015-02-05 | 1.650 | 7,552,200 | +60,000 | 0.04% | 12,461,130 |
| 2015-02-06 | 2015-02-04 | 1.630 | 7,492,200 | +60,000 | 0.04% | 12,212,286 |
| 2015-02-05 | 2015-02-03 | 1.630 | 7,432,200 | +40,000 | 0.04% | 12,114,486 |
| 2015-02-04 | 2015-02-02 | 1.630 | 7,392,200 | +20,000 | 0.04% | 12,049,286 |
| 2015-02-03 | 2015-01-30 | 1.540 | 7,372,200 | -840,000 | 0.04% | 11,353,188 |
| 2015-02-02 | 2015-01-29 | 1.660 | 8,212,200 | +130,000 | 0.04% | 13,632,252 |
| 2015-01-30 | 2015-01-28 | 1.670 | 8,082,200 | -430,000 | 0.04% | 13,497,274 |
| 2015-01-29 | 2015-01-27 | 1.650 | 8,512,200 | +530,000 | 0.04% | 14,045,130 |
| 2015-01-28 | 2015-01-26 | 1.570 | 7,982,200 | -660,000 | 0.04% | 12,532,054 |
| 2015-01-27 | 2015-01-23 | 1.590 | 8,642,200 | -10,000 | 0.04% | 13,741,098 |
| 2015-01-26 | 2015-01-22 | 1.550 | 8,652,200 | +1,810,000 | 0.04% | 13,410,910 |
| 2015-01-15 | 2015-01-13 | 1.400 | 6,842,200 | -100,000 | 0.03% | 9,579,080 |
| 2015-01-14 | 2015-01-12 | 1.460 | 6,942,200 | -40,000 | 0.03% | 10,135,612 |
| 2015-01-13 | 2015-01-09 | 1.400 | 6,982,200 | +340,000 | 0.03% | 9,775,080 |
| 2015-01-09 | 2015-01-07 | 1.370 | 6,642,200 | +100,000 | 0.03% | 9,099,814 |
| 2015-01-08 | 2015-01-06 | 1.280 | 6,542,200 | +50,000 | 0.03% | 8,374,016 |
| 2015-01-07 | 2015-01-05 | 1.330 | 6,492,200 | +50,000 | 0.03% | 8,634,626 |
| 2015-01-06 | 2015-01-02 | 1.400 | 6,442,200 | -10,000 | 0.03% | 9,019,080 |
| 2015-01-05 | 2014-12-31 | 1.390 | 6,452,200 | +100,000 | 0.03% | 8,968,558 |
| 2015-01-02 | 2014-12-29 | 1.400 | 6,352,200 | +100,000 | 0.03% | 8,893,080 |
| 2014-12-29 | 2014-12-22 | 1.560 | 6,252,200 | +50,000 | 0.03% | 9,753,432 |
| 2014-10-28 | 2014-10-24 | 1.610 | 6,202,200 | -20,000 | 0.03% | 9,985,542 |
| 2014-08-13 | 2014-08-11 | 1.640 | 6,222,200 | -50,000 | 0.03% | 10,204,408 |
| 2014-08-11 | 2014-08-07 | 1.620 | 6,272,200 | -30,000 | 0.03% | 10,160,964 |
| 2014-08-08 | 2014-08-06 | 1.670 | 6,302,200 | +10,000 | 0.03% | 10,524,674 |
| 2014-07-30 | 2014-07-28 | 1.710 | 6,292,200 | +30,000 | 0.03% | 10,759,662 |
| 2014-07-28 | 2014-07-24 | 1.630 | 6,262,200 | -10,000 | 0.03% | 10,207,386 |
| 2014-07-24 | 2014-07-22 | 1.590 | 6,272,200 | +10,000 | 0.03% | 9,972,798 |
| 2014-07-23 | 2014-07-21 | 1.540 | 6,262,200 | -40,000 | 0.03% | 9,643,788 |
| 2014-07-21 | 2014-07-17 | 1.660 | 6,302,200 | -900,000 | 0.03% | 10,461,652 |
| 2014-07-16 | 2014-07-14 | 1.670 | 7,202,200 | -10,000 | 0.03% | 12,027,674 |
| 2014-07-11 | 2014-07-09 | 1.700 | 7,212,200 | -10,000 | 0.03% | 12,260,740 |
| 2014-07-08 | 2014-07-04 | 1.750 | 7,222,200 | +10,000 | 0.03% | 12,638,850 |
| 2014-07-04 | 2014-07-02 | 1.760 | 7,212,200 | -20,000 | 0.03% | 12,693,472 |
| 2014-07-03 | 2014-06-30 | 1.790 | 7,232,200 | +10,000 | 0.03% | 12,945,638 |
| 2014-07-02 | 2014-06-27 | 1.780 | 7,222,200 | -20,000 | 0.03% | 12,855,516 |
| 2014-06-30 | 2014-06-26 | 1.630 | 7,242,200 | +20,000 | 0.03% | 11,804,786 |
| 2014-06-27 | 2014-06-25 | 1.580 | 7,222,200 | +10,000 | 0.03% | 11,411,076 |
| 2014-06-26 | 2014-06-24 | 1.600 | 7,212,200 | +10,000 | 0.03% | 11,539,520 |
| 2014-06-24 | 2014-06-20 | 1.660 | 7,202,200 | -20,000 | 0.03% | 11,955,652 |
| 2014-06-23 | 2014-06-19 | 1.610 | 7,222,200 | +20,000 | 0.09% | 11,627,742 |
| 2014-06-19 | 2014-06-17 | 1.710 | 7,202,200 | -20,000 | 0.09% | 12,315,762 |
| 2014-06-16 | 2014-06-12 | 1.740 | 7,222,200 | +50,000 | 0.09% | 12,566,628 |
| 2014-06-13 | 2014-06-11 | 1.760 | 7,172,200 | -10,000 | 0.08% | 12,623,072 |
| 2014-06-11 | 2014-06-09 | 1.750 | 7,182,200 | +10,000 | 0.09% | 12,568,850 |
| 2014-06-10 | 2014-06-06 | 1.750 | 7,172,200 | -50,000 | 0.09% | 12,551,350 |
| 2014-06-09 | 2014-06-05 | 1.800 | 7,222,200 | +50,000 | 0.09% | 12,999,960 |
| 2014-06-05 | 2014-06-03 | 1.850 | 7,172,200 | -40,000 | 0.09% | 13,268,570 |
| 2014-06-04 | 2014-05-30 | 1.830 | 7,212,200 | -15,000 | 0.09% | 13,198,326 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,227,200 | -120,000 | 0.09% | 13,008,960 |
| 2014-05-29 | 2014-05-27 | 1.820 | 7,347,200 | -120,000 | 0.09% | 13,371,904 |
| 2014-05-28 | 2014-05-26 | 1.850 | 7,467,200 | -230,000 | 0.09% | 13,814,320 |
| 2014-05-27 | 2014-05-23 | 1.780 | 7,697,200 | +370,000 | 0.09% | 13,701,016 |
| 2014-05-26 | 2014-05-22 | 1.730 | 7,327,200 | -80,000 | 0.09% | 12,676,056 |
| 2014-05-23 | 2014-05-21 | 1.740 | 7,407,200 | -80,000 | 0.09% | 12,888,528 |
| 2014-05-22 | 2014-05-20 | 1.680 | 7,487,200 | +70,000 | 0.09% | 12,578,496 |
| 2014-05-21 | 2014-05-19 | 1.690 | 7,417,200 | +180,000 | 0.09% | 12,535,068 |
| 2014-05-19 | 2014-05-15 | 1.700 | 7,237,200 | -130,000 | 0.09% | 12,303,240 |
| 2014-05-16 | 2014-05-14 | 1.650 | 7,367,200 | -100,000 | 0.09% | 12,155,880 |
| 2014-05-15 | 2014-05-13 | 1.590 | 7,467,200 | +80,000 | 0.09% | 11,872,848 |
| 2014-05-14 | 2014-05-12 | 1.700 | 7,387,200 | -70,000 | 0.09% | 12,558,240 |
| 2014-05-13 | 2014-05-09 | 1.450 | 7,457,200 | +230,000 | 0.09% | 10,812,940 |
| 2014-05-12 | 2014-05-08 | 1.540 | 7,227,200 | -250,000 | 0.09% | 11,129,888 |
| 2014-05-09 | 2014-05-07 | 1.610 | 7,477,200 | -120,000 | 0.09% | 12,038,292 |
| 2014-05-08 | 2014-05-05 | 1.600 | 7,597,200 | +60,000 | 0.09% | 12,155,520 |
| 2014-05-07 | 2014-05-02 | 1.530 | 7,537,200 | +90,000 | 0.09% | 11,531,916 |
| 2014-05-05 | 2014-04-30 | 1.490 | 7,447,200 | +150,000 | 0.09% | 11,096,328 |
| 2014-05-02 | 2014-04-29 | 1.540 | 7,297,200 | -180,000 | 0.09% | 11,237,688 |
| 2014-04-30 | 2014-04-28 | 1.500 | 7,477,200 | +20,000 | 0.09% | 11,215,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 7,457,200 | +170,000 | 0.09% | 11,856,948 |
| 2014-04-28 | 2014-04-24 | 1.520 | 7,287,200 | -90,000 | 0.09% | 11,076,544 |
| 2014-04-25 | 2014-04-23 | 1.620 | 7,377,200 | +70,000 | 0.09% | 11,951,064 |
| 2014-04-24 | 2014-04-22 | 1.310 | 7,307,200 | +10,000 | 0.09% | 9,572,432 |
| 2014-04-22 | 2014-04-16 | 1.320 | 7,297,200 | -20,000 | 0.09% | 9,632,304 |
| 2014-04-17 | 2014-04-15 | 1.310 | 7,317,200 | -10,000 | 0.09% | 9,585,532 |
| 2014-04-16 | 2014-04-14 | 1.370 | 7,327,200 | -40,000 | 0.09% | 10,038,264 |
| 2014-04-15 | 2014-04-11 | 1.400 | 7,367,200 | -110,000 | 0.09% | 10,314,080 |
| 2014-04-14 | 2014-04-10 | 1.560 | 7,477,200 | +30,000 | 0.09% | 11,664,432 |
| 2014-04-11 | 2014-04-09 | 1.550 | 7,447,200 | -10,000 | 0.09% | 11,543,160 |
| 2014-04-10 | 2014-04-08 | 1.530 | 7,457,200 | -10,000 | 0.09% | 11,409,516 |
| 2014-04-09 | 2014-04-07 | 1.570 | 7,467,200 | -10,000 | 0.09% | 11,723,504 |
| 2014-04-08 | 2014-04-04 | 1.660 | 7,477,200 | -320,000 | 0.09% | 12,412,152 |
| 2014-04-07 | 2014-04-03 | 1.720 | 7,797,200 | +260,000 | 0.09% | 13,411,184 |
| 2014-04-04 | 2014-04-02 | 1.710 | 7,537,200 | -140,000 | 0.09% | 12,888,612 |
| 2014-04-03 | 2014-04-01 | 1.750 | 7,677,200 | +30,000 | 0.09% | 13,435,100 |
| 2014-04-02 | 2014-03-31 | 1.740 | 7,647,200 | +40,000 | 0.09% | 13,306,128 |
| 2014-04-01 | 2014-03-28 | 1.750 | 7,607,200 | +170,000 | 0.09% | 13,312,600 |
| 2014-03-31 | 2014-03-27 | 1.740 | 7,437,200 | -190,000 | 0.09% | 12,940,728 |
| 2014-03-28 | 2014-03-26 | 1.890 | 7,627,200 | +30,000 | 0.09% | 14,415,408 |
| 2014-03-27 | 2014-03-25 | 1.670 | 7,597,200 | +30,000 | 0.09% | 12,687,324 |
| 2014-03-26 | 2014-03-24 | 1.770 | 7,567,200 | +710,000 | 0.09% | 13,393,944 |
| 2014-03-25 | 2014-03-21 | 1.820 | 6,857,200 | +30,000 | 0.08% | 12,480,104 |
| 2014-03-24 | 2014-03-20 | 1.960 | 6,827,200 | -1,170,000 | 0.08% | 13,381,312 |
| 2014-03-21 | 2014-03-19 | 1.700 | 7,997,200 | -90,000 | 0.10% | 13,595,240 |
| 2014-03-20 | 2014-03-18 | 1.610 | 8,087,200 | +1,020,000 | 0.10% | 13,020,392 |
| 2014-03-19 | 2014-03-17 | 1.540 | 7,067,200 | +1,600,000 | 0.08% | 10,883,488 |
| 2014-03-18 | 2014-03-14 | 1.720 | 5,467,200 | +150,000 | 0.07% | 9,403,584 |
| 2014-03-17 | 2014-03-13 | 1.620 | 5,317,200 | +1,180,000 | 0.06% | 8,613,864 |
| 2014-03-14 | 2014-03-12 | 1.830 | 4,137,200 | +3,090,000 | 0.05% | 7,571,076 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,047,200 | +310,000 | 0.01% | 659,736 |
| 2014-02-21 | 2014-02-19 | 0.410 | 737,200 | +390,000 | 0.01% | 302,252 |
| 2014-01-24 | 2014-01-22 | 0.335 | 347,200 | -80,000 | 0.00% | 116,312 |
| 2014-01-13 | 2014-01-09 | 0.350 | 427,200 | -1,000,000 | 0.01% | 149,520 |
| 2014-01-06 | 2014-01-02 | 0.405 | 1,427,200 | +80,000 | 0.02% | 578,016 |
| 2013-12-23 | 2013-12-19 | 0.385 | 1,347,200 | +460,000 | 0.02% | 518,672 |
| 2013-12-06 | 2013-12-04 | 0.470 | 887,200 | -430,000 | 0.01% | 416,984 |
| 2013-11-07 | 2013-11-05 | 0.460 | 1,317,200 | +970,000 | 0.02% | 605,912 |
| 2013-10-02 | 2013-09-27 | 0.495 | 347,200 | -80,000 | 0.00% | 171,864 |
| 2013-09-25 | 2013-09-23 | 0.520 | 427,200 | -1,000,000 | 0.01% | 222,144 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,427,200 | +80,000 | 0.02% | 713,600 |
| 2013-09-16 | 2013-09-12 | 0.470 | 1,347,200 | -100,000 | 0.02% | 633,184 |
| 2013-09-06 | 2013-09-04 | 0.475 | 1,447,200 | +100,000 | 0.02% | 687,420 |
| 2013-09-03 | 2013-08-30 | 0.485 | 1,347,200 | -300,000 | 0.02% | 653,392 |
| 2013-09-02 | 2013-08-29 | 0.490 | 1,647,200 | +300,000 | 0.02% | 807,128 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,347,200 | +960,000 | 0.02% | 612,976 |
| 2013-07-31 | 2013-07-29 | 0.475 | 387,200 | -1,980,000 | 0.00% | 183,920 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,367,200 | -1,370,000 | 0.03% | 1,148,092 |
| 2013-07-29 | 2013-07-25 | 0.495 | 3,737,200 | +300,000 | 0.04% | 1,849,914 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,437,200 | +3,090,000 | 0.04% | 1,718,600 |
| 2013-07-12 | 2013-07-10 | 0.510 | 347,200 | -100,000 | 0.00% | 177,072 |
| 2013-07-11 | 2013-07-09 | 0.530 | 447,200 | +100,000 | 0.01% | 237,016 |
| 2013-07-10 | 2013-07-08 | 0.520 | 347,200 | -840,000 | 0.00% | 180,544 |
| 2013-07-08 | 2013-07-04 | 0.480 | 1,187,200 | +640,000 | 0.02% | 569,856 |
| 2013-06-17 | 2013-06-13 | 0.450 | 547,200 | -250,000 | 0.01% | 246,240 |
| 2013-06-14 | 2013-06-11 | 0.470 | 797,200 | -100,000 | 0.01% | 374,684 |
| 2013-06-13 | 2013-06-10 | 0.490 | 897,200 | +50,000 | 0.01% | 439,628 |
| 2013-06-11 | 2013-06-07 | 0.510 | 847,200 | -230,000 | 0.01% | 432,072 |
| 2013-06-10 | 2013-06-06 | 0.520 | 1,077,200 | -470,000 | 0.01% | 560,144 |
| 2013-06-06 | 2013-06-04 | 0.510 | 1,547,200 | +940,000 | 0.02% | 789,072 |
| 2013-06-05 | 2013-06-03 | 0.495 | 607,200 | +160,000 | 0.01% | 300,564 |
| 2013-06-04 | 2013-05-31 | 0.495 | 447,200 | -300,000 | 0.01% | 221,364 |
| 2013-06-03 | 2013-05-30 | 0.495 | 747,200 | -600,000 | 0.01% | 369,864 |
| 2013-05-31 | 2013-05-29 | 0.480 | 1,347,200 | +100,000 | 0.02% | 646,656 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,247,200 | +600,000 | 0.02% | 623,600 |
| 2013-05-29 | 2013-05-27 | 0.485 | 647,200 | +200,000 | 0.01% | 313,892 |
| 2013-03-13 | 2013-03-11 | 0.405 | 447,200 | -300,000 | 0.01% | 181,116 |
| 2013-03-12 | 2013-03-08 | 0.410 | 747,200 | -30,000 | 0.01% | 306,352 |
| 2013-03-11 | 2013-03-07 | 0.405 | 777,200 | +330,000 | 0.01% | 314,766 |
| 2013-01-24 | 2013-01-22 | 0.400 | 447,200 | +100,000 | 0.01% | 178,880 |
| 2013-01-15 | 2013-01-11 | 0.395 | 347,200 | -100,000 | 0.00% | 137,144 |
| 2013-01-14 | 2013-01-10 | 0.400 | 447,200 | +100,000 | 0.01% | 178,880 |
| 2013-01-07 | 2013-01-03 | 0.355 | 347,200 | -100,000 | 0.00% | 123,256 |
| 2013-01-04 | 2013-01-02 | 0.315 | 447,200 | +100,000 | 0.01% | 140,868 |
| 2012-04-25 | 2012-04-23 | 0.340 | 347,200 | -300,000 | 0.00% | 118,048 |
| 2012-03-14 | 2012-03-12 | 0.320 | 647,200 | +300,000 | 0.01% | 207,104 |
| 2011-11-28 | 2011-11-24 | 0.415 | 347,200 | -200,000 | 0.02% | 144,088 |
| 2011-11-10 | 2011-11-08 | 0.400 | 547,200 | +200,000 | 0.03% | 218,880 |
| 2011-11-08 | 2011-11-04 | 0.415 | 347,200 | -100,000 | 0.02% | 144,088 |
| 2011-11-07 | 2011-11-03 | 0.415 | 447,200 | -70,000 | 0.02% | 185,588 |
| 2011-11-03 | 2011-11-01 | 0.415 | 517,200 | +80,000 | 0.02% | 214,638 |
| 2011-11-02 | 2011-10-31 | 0.430 | 437,200 | +90,000 | 0.02% | 187,996 |
| 2011-10-31 | 2011-10-27 | 0.415 | 347,200 | -60,000 | 0.02% | 144,088 |
| 2011-10-28 | 2011-10-26 | 0.430 | 407,200 | -110,000 | 0.02% | 175,096 |
| 2011-10-27 | 2011-10-25 | 0.440 | 517,200 | +170,000 | 0.02% | 227,568 |
| 2011-10-26 | 2011-10-24 | 0.445 | 347,200 | -440,000 | 0.02% | 154,504 |
| 2011-09-21 | 2011-09-19 | 0.465 | 787,200 | +440,000 | 0.04% | 366,048 |
| 2011-09-16 | 2011-09-14 | 0.420 | 347,200 | -20,000 | 0.02% | 145,824 |
| 2011-09-14 | 2011-09-09 | 0.460 | 367,200 | -340,000 | 0.02% | 168,912 |
| 2011-09-12 | 2011-09-08 | 0.450 | 707,200 | +360,000 | 0.03% | 318,240 |
| 2011-09-09 | 2011-09-07 | 0.420 | 347,200 | -350,000 | 0.02% | 145,824 |
| 2011-09-08 | 2011-09-06 | 0.400 | 697,200 | +350,000 | 0.03% | 278,880 |
| 2011-09-05 | 2011-09-01 | 0.365 | 347,200 | -20,000 | 0.02% | 126,728 |
| 2011-09-02 | 2011-08-31 | 0.370 | 367,200 | +20,000 | 0.02% | 135,864 |
| 2011-08-31 | 2011-08-29 | 0.350 | 347,200 | -400,000 | 0.02% | 121,520 |
| 2011-08-22 | 2011-08-18 | 0.355 | 747,200 | -350,000 | 0.04% | 265,256 |
| 2011-08-17 | 2011-08-15 | 0.340 | 1,097,200 | -150,000 | 0.05% | 373,048 |
| 2011-06-13 | 2011-06-09 | 0.375 | 1,247,200 | -30,000 | 0.06% | 467,700 |
| 2011-06-08 | 2011-06-03 | 0.395 | 1,277,200 | -400,000 | 0.07% | 504,494 |
| 2011-05-26 | 2011-05-24 | 0.390 | 1,677,200 | +400,000 | 0.09% | 654,108 |
| 2011-05-24 | 2011-05-20 | 0.415 | 1,277,200 | -610,000 | 0.07% | 530,038 |
| 2011-05-20 | 2011-05-18 | 0.360 | 1,887,200 | +460,000 | 0.10% | 679,392 |
| 2011-05-16 | 2011-05-12 | 0.350 | 1,427,200 | +500,000 | 0.07% | 499,520 |
| 2011-05-12 | 2011-05-09 | 0.390 | 927,200 | +350,000 | 0.05% | 361,608 |
| 2011-05-09 | 2011-05-05 | 0.385 | 577,200 | +200,000 | 0.03% | 222,222 |
| 2011-04-21 | 2011-04-19 | 0.470 | 377,200 | -1,030,000 | 0.02% | 177,284 |
| 2011-04-20 | 2011-04-18 | 0.470 | 1,407,200 | -470,000 | 0.07% | 661,384 |
| 2011-04-15 | 2011-04-13 | 0.460 | 1,877,200 | +90,000 | 0.10% | 863,512 |
| 2011-04-12 | 2011-04-08 | 0.450 | 1,787,200 | +630,000 | 0.09% | 804,240 |
| 2011-03-17 | 2011-03-15 | 0.460 | 1,157,200 | +260,000 | 0.06% | 532,312 |
| 2011-03-16 | 2011-03-14 | 0.485 | 897,200 | +400,000 | 0.05% | 435,142 |
| 2011-03-07 | 2011-03-03 | 0.490 | 497,200 | +30,000 | 0.03% | 243,628 |
| 2011-03-01 | 2011-02-25 | 0.500 | 467,200 | -50,000 | 0.02% | 233,600 |
| 2011-02-28 | 2011-02-24 | 0.500 | 517,200 | +50,000 | 0.03% | 258,600 |
| 2011-02-25 | 2011-02-23 | 0.530 | 467,200 | -50,000 | 0.02% | 247,616 |
| 2011-02-24 | 2011-02-22 | 0.530 | 517,200 | +50,000 | 0.03% | 274,116 |
| 2011-02-23 | 2011-02-21 | 0.560 | 467,200 | -30,000 | 0.02% | 261,632 |
| 2011-02-21 | 2011-02-17 | 0.490 | 497,200 | -860,000 | 0.03% | 243,628 |
| 2011-02-18 | 2011-02-16 | 0.450 | 1,357,200 | +220,000 | 0.07% | 610,740 |
| 2011-02-17 | 2011-02-15 | 0.470 | 1,137,200 | +670,000 | 0.06% | 534,484 |
| 2011-01-27 | 2011-01-25 | 0.630 | 467,200 | -50,000 | 0.02% | 294,336 |
| 2011-01-25 | 2011-01-21 | 0.650 | 517,200 | +50,000 | 0.03% | 336,180 |
| 2011-01-10 | 2011-01-06 | 0.690 | 467,200 | -30,000 | 0.02% | 322,368 |
| 2011-01-06 | 2011-01-04 | 0.690 | 497,200 | +30,000 | 0.03% | 343,068 |
| 2011-01-03 | 2010-12-29 | 0.660 | 467,200 | +120,000 | 0.02% | 308,352 |
| 2010-12-16 | 2010-12-14 | 0.700 | 347,200 | -105,000 | 0.02% | 243,040 |
| 2010-12-13 | 2010-12-09 | 0.720 | 452,200 | -1,220,000 | 0.02% | 325,584 |
| 2010-12-09 | 2010-12-07 | 0.710 | 1,672,200 | +400,000 | 0.09% | 1,187,262 |
| 2010-12-08 | 2010-12-06 | 0.710 | 1,272,200 | -300,000 | 0.07% | 903,262 |
| 2010-11-30 | 2010-11-26 | 0.670 | 1,572,200 | +180,000 | 0.08% | 1,053,374 |
| 2010-11-16 | 2010-11-12 | 0.670 | 1,392,200 | +200,000 | 0.07% | 932,774 |
| 2010-11-08 | 2010-11-04 | 0.650 | 1,192,200 | +400,000 | 0.06% | 774,930 |
| 2010-11-05 | 2010-11-03 | 0.670 | 792,200 | +40,000 | 0.04% | 530,774 |
| 2010-11-03 | 2010-11-01 | 0.700 | 752,200 | +100,000 | 0.04% | 526,540 |
| 2010-10-22 | 2010-10-20 | 0.670 | 652,200 | +100,000 | 0.03% | 436,974 |
| 2010-10-15 | 2010-10-13 | 0.750 | 552,200 | -200,000 | 0.03% | 414,150 |
| 2010-10-14 | 2010-10-12 | 0.730 | 752,200 | +200,000 | 0.04% | 549,106 |
| 2010-09-28 | 2010-09-24 | 0.810 | 552,200 | +100,000 | 0.03% | 447,282 |
| 2010-09-27 | 2010-09-22 | 0.780 | 452,200 | -400,000 | 0.02% | 352,716 |
| 2010-09-24 | 2010-09-21 | 0.830 | 852,200 | -40,000 | 0.04% | 707,326 |
| 2010-09-22 | 2010-09-20 | 0.870 | 892,200 | +140,000 | 0.05% | 776,214 |
| 2010-09-16 | 2010-09-14 | 0.920 | 752,200 | -430,000 | 0.04% | 692,024 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,182,200 | -400,000 | 0.06% | 1,099,446 |
| 2010-09-13 | 2010-09-09 | 0.930 | 1,582,200 | -1,070,000 | 0.08% | 1,471,446 |
| 2010-09-10 | 2010-09-08 | 0.930 | 2,652,200 | -1,950,000 | 0.14% | 2,466,546 |
| 2010-09-09 | 2010-09-07 | 0.910 | 4,602,200 | -600,000 | 0.24% | 4,188,002 |
| 2010-09-08 | 2010-09-06 | 0.900 | 5,202,200 | -100,000 | 0.27% | 4,681,980 |
| 2010-09-06 | 2010-09-02 | 0.890 | 5,302,200 | -100,000 | 0.27% | 4,718,958 |
| 2010-09-03 | 2010-09-01 | 0.890 | 5,402,200 | +100,000 | 0.28% | 4,807,958 |
| 2010-09-02 | 2010-08-31 | 0.910 | 5,302,200 | -40,000 | 0.27% | 4,825,002 |
| 2010-09-01 | 2010-08-30 | 0.920 | 5,342,200 | +140,000 | 0.28% | 4,914,824 |
| 2010-08-27 | 2010-08-25 | 0.930 | 5,202,200 | -200,000 | 0.27% | 4,838,046 |
| 2010-08-26 | 2010-08-24 | 0.930 | 5,402,200 | -150,000 | 0.28% | 5,024,046 |
| 2010-08-25 | 2010-08-23 | 0.920 | 5,552,200 | -350,000 | 0.29% | 5,108,024 |
| 2010-08-24 | 2010-08-20 | 0.910 | 5,902,200 | -10,000 | 0.30% | 5,371,002 |
| 2010-08-23 | 2010-08-19 | 0.910 | 5,912,200 | -290,000 | 0.31% | 5,380,102 |
| 2010-08-20 | 2010-08-18 | 0.890 | 6,202,200 | -320,000 | 0.32% | 5,519,958 |
| 2010-08-19 | 2010-08-17 | 0.860 | 6,522,200 | -150,000 | 0.34% | 5,609,092 |
| 2010-08-17 | 2010-08-13 | 0.860 | 6,672,200 | -370,000 | 0.34% | 5,738,092 |
| 2010-08-16 | 2010-08-12 | 0.850 | 7,042,200 | -760,000 | 0.36% | 5,985,870 |
| 2010-08-13 | 2010-08-11 | 0.860 | 7,802,200 | -660,000 | 0.40% | 6,709,892 |
| 2010-08-12 | 2010-08-10 | 0.860 | 8,462,200 | -660,000 | 0.44% | 7,277,492 |
| 2010-08-11 | 2010-08-09 | 0.870 | 9,122,200 | -670,000 | 0.47% | 7,936,314 |
| 2010-08-10 | 2010-08-06 | 0.890 | 9,792,200 | -60,000 | 0.51% | 8,715,058 |
| 2010-08-09 | 2010-08-05 | 0.890 | 9,852,200 | -340,000 | 0.51% | 8,768,458 |
| 2010-08-06 | 2010-08-04 | 0.860 | 10,192,200 | -200,000 | 0.53% | 8,765,292 |
| 2010-08-05 | 2010-08-03 | 0.850 | 10,392,200 | -350,000 | 0.57% | 8,833,370 |
| 2010-08-04 | 2010-08-02 | 0.860 | 10,742,200 | -790,000 | 0.59% | 9,238,292 |
| 2010-08-03 | 2010-07-30 | 0.810 | 11,532,200 | -260,000 | 0.63% | 9,341,082 |
| 2010-07-29 | 2010-07-27 | 0.750 | 11,792,200 | -720,000 | 0.65% | 8,844,150 |
| 2010-07-23 | 2010-07-21 | 0.760 | 12,512,200 | -780,000 | 0.69% | 9,509,272 |
| 2010-07-22 | 2010-07-20 | 0.760 | 13,292,200 | -360,000 | 0.73% | 10,102,072 |
| 2010-07-21 | 2010-07-19 | 0.760 | 13,652,200 | -240,000 | 0.75% | 10,375,672 |
| 2010-07-20 | 2010-07-16 | 0.790 | 13,892,200 | -1,000,000 | 0.76% | 10,974,838 |
| 2010-07-16 | 2010-07-14 | 0.760 | 14,892,200 | -60,000 | 0.82% | 11,318,072 |
| 2010-07-15 | 2010-07-13 | 0.770 | 14,952,200 | +60,000 | 0.82% | 11,513,194 |
| 2010-07-14 | 2010-07-12 | 0.750 | 14,892,200 | -190,000 | 0.82% | 11,169,150 |
| 2010-07-13 | 2010-07-09 | 0.760 | 15,082,200 | -410,000 | 0.83% | 11,462,472 |
| 2010-07-12 | 2010-07-08 | 0.740 | 15,492,200 | +100,000 | 0.85% | 11,464,228 |
| 2010-07-05 | 2010-06-30 | 0.710 | 15,392,200 | -210,000 | 0.85% | 10,928,462 |
| 2010-07-02 | 2010-06-29 | 0.730 | 15,602,200 | -190,000 | 0.86% | 11,389,606 |
| 2010-06-30 | 2010-06-28 | 0.770 | 15,792,200 | -240,000 | 0.87% | 12,159,994 |
| 2010-06-29 | 2010-06-25 | 0.780 | 16,032,200 | -70,000 | 0.88% | 12,505,116 |
| 2010-06-28 | 2010-06-24 | 0.750 | 16,102,200 | -390,000 | 0.89% | 12,076,650 |
| 2010-06-25 | 2010-06-23 | 0.740 | 16,492,200 | -400,000 | 0.91% | 12,204,228 |
| 2010-06-24 | 2010-06-22 | 0.730 | 16,892,200 | -410,000 | 0.93% | 12,331,306 |
| 2010-06-23 | 2010-06-21 | 0.710 | 17,302,200 | +410,000 | 0.95% | 12,284,562 |
| 2010-06-21 | 2010-06-17 | 0.760 | 16,892,200 | -400,000 | 0.93% | 12,838,072 |
| 2010-06-15 | 2010-06-11 | 0.650 | 17,292,200 | -50,000 | 0.95% | 11,239,930 |
| 2010-06-14 | 2010-06-10 | 0.650 | 17,342,200 | +30,000 | 0.95% | 11,272,430 |
| 2010-06-11 | 2010-06-09 | 0.660 | 17,312,200 | -580,000 | 0.95% | 11,426,052 |
| 2010-06-10 | 2010-06-08 | 0.650 | 17,892,200 | +280,000 | 0.98% | 11,629,930 |
| 2010-06-04 | 2010-06-02 | 0.580 | 17,612,200 | +250,000 | 0.97% | 10,215,076 |
| 2010-06-01 | 2010-05-28 | 0.610 | 17,362,200 | -140,000 | 0.96% | 10,590,942 |
| 2010-05-24 | 2010-05-19 | 0.630 | 17,502,200 | +400,000 | 0.96% | 11,026,386 |
| 2010-05-18 | 2010-05-14 | 0.680 | 17,102,200 | +60,000 | 0.94% | 11,629,496 |
| 2010-05-17 | 2010-05-13 | 0.620 | 17,042,200 | -230,000 | 1.12% | 10,566,164 |
| 2010-05-14 | 2010-05-12 | 0.640 | 17,272,200 | -130,000 | 1.14% | 11,054,208 |
| 2010-05-13 | 2010-05-11 | 0.630 | 17,402,200 | -700,000 | 1.14% | 10,963,386 |
| 2010-05-12 | 2010-05-10 | 0.640 | 18,102,200 | -500,000 | 1.19% | 11,585,408 |
| 2010-05-11 | 2010-05-07 | 0.600 | 18,602,200 | -100,000 | 1.22% | 11,161,320 |
| 2010-05-10 | 2010-05-06 | 0.590 | 18,702,200 | -100,000 | 1.23% | 11,034,298 |
| 2010-05-07 | 2010-05-05 | 0.610 | 18,802,200 | +440,000 | 1.24% | 11,469,342 |
| 2010-05-06 | 2010-05-04 | 0.560 | 18,362,200 | +1,400,000 | 1.21% | 10,282,832 |
| 2010-05-04 | 2010-04-30 | 0.540 | 16,962,200 | +310,000 | 1.11% | 9,159,588 |
| 2010-05-03 | 2010-04-29 | 0.550 | 16,652,200 | -200,000 | 1.09% | 9,158,710 |
| 2010-04-30 | 2010-04-28 | 0.530 | 16,852,200 | +200,000 | 1.11% | 8,931,666 |
| 2010-04-29 | 2010-04-27 | 0.510 | 16,652,200 | -100,000 | 1.09% | 8,492,622 |
| 2010-03-31 | 2010-03-29 | 0.500 | 16,752,200 | -1,000,000 | 1.10% | 8,376,100 |
| 2010-03-23 | 2010-03-19 | 0.520 | 17,752,200 | +870,000 | 1.17% | 9,231,144 |
| 2010-03-18 | 2010-03-16 | 0.460 | 16,882,200 | +30,000 | 1.11% | 7,765,812 |
| 2010-02-09 | 2010-02-05 | 0.480 | 16,852,200 | -100,000 | 1.14% | 8,089,056 |
| 2010-02-03 | 2010-02-01 | 0.500 | 16,952,200 | -390,000 | 1.14% | 8,476,100 |
| 2010-02-02 | 2010-01-29 | 0.485 | 17,342,200 | -20,000 | 1.17% | 8,410,967 |
| 2010-02-01 | 2010-01-28 | 0.510 | 17,362,200 | -810,000 | 1.17% | 8,854,722 |
| 2010-01-29 | 2010-01-27 | 0.490 | 18,172,200 | +1,630,000 | 1.23% | 8,904,378 |
| 2010-01-28 | 2010-01-26 | 0.550 | 16,542,200 | -130,000 | 1.12% | 9,098,210 |
| 2010-01-27 | 2010-01-25 | 0.560 | 16,672,200 | +190,000 | 1.13% | 9,336,432 |
| 2010-01-26 | 2010-01-22 | 0.485 | 16,482,200 | -200,000 | 1.11% | 7,993,867 |
| 2010-01-25 | 2010-01-21 | 0.490 | 16,682,200 | +200,000 | 1.13% | 8,174,278 |
| 2010-01-20 | 2010-01-18 | 0.490 | 16,482,200 | +120,000 | 1.11% | 8,076,278 |
| 2010-01-19 | 2010-01-15 | 0.485 | 16,362,200 | +30,000 | 1.10% | 7,935,667 |
| 2010-01-15 | 2010-01-13 | 0.425 | 16,332,200 | +30,000 | 1.10% | 6,941,185 |
| 2010-01-13 | 2010-01-11 | 0.440 | 16,302,200 | +40,000 | 1.10% | 7,172,968 |
| 2009-12-10 | 2009-12-08 | 0.530 | 16,262,200 | -100,000 | 1.10% | 8,618,966 |
| 2009-12-09 | 2009-12-07 | 0.485 | 16,362,200 | +100,000 | 1.10% | 7,935,667 |
| 2009-12-07 | 2009-12-03 | 0.460 | 16,262,200 | -1,130,000 | 1.10% | 7,480,612 |
| 2009-12-03 | 2009-12-01 | 0.395 | 17,392,200 | +420,000 | 1.17% | 6,869,919 |
| 2009-11-18 | 2009-11-16 | 0.415 | 16,972,200 | +30,000 | 1.15% | 7,043,463 |
| 2009-11-09 | 2009-11-05 | 0.430 | 16,942,200 | +400,000 | 1.14% | 7,285,146 |
| 2009-11-06 | 2009-11-04 | 0.420 | 16,542,200 | -160,000 | 1.12% | 6,947,724 |
| 2009-11-05 | 2009-11-03 | 0.405 | 16,702,200 | +160,000 | 1.13% | 6,764,391 |
| 2009-11-04 | 2009-11-02 | 0.405 | 16,542,200 | +280,000 | 1.12% | 6,699,591 |
| 2009-11-02 | 2009-10-29 | 0.425 | 16,262,200 | +400,000 | 1.10% | 6,911,435 |
| 2009-10-28 | 2009-10-23 | 0.460 | 15,862,200 | +300,000 | 1.07% | 7,296,612 |
| 2009-10-20 | 2009-10-16 | 0.455 | 15,562,200 | +30,000 | 1.05% | 7,080,801 |
| 2009-10-19 | 2009-10-15 | 0.450 | 15,532,200 | +1,590,000 | 1.05% | 6,989,490 |
| 2009-10-09 | 2009-10-07 | 0.405 | 13,942,200 | -80,000 | 0.94% | 5,646,591 |
| 2009-10-07 | 2009-10-05 | 0.345 | 14,022,200 | +400,000 | 0.95% | 4,837,659 |
| 2009-10-05 | 2009-09-30 | 0.375 | 13,622,200 | +100,000 | 0.92% | 5,108,325 |
| 2009-09-30 | 2009-09-28 | 0.400 | 13,522,200 | +200,000 | 0.91% | 5,408,880 |
| 2009-09-28 | 2009-09-24 | 0.475 | 13,322,200 | +200,000 | 0.90% | 6,328,045 |
| 2009-09-23 | 2009-09-21 | 0.510 | 13,122,200 | +3,000 | 0.89% | 6,692,322 |
| 2009-09-09 | 2009-09-07 | 0.490 | 13,119,200 | +80,000 | 0.89% | 6,428,408 |
| 2009-09-07 | 2009-09-03 | 0.510 | 13,039,200 | +120,000 | 0.88% | 6,649,992 |
| 2009-09-04 | 2009-09-02 | 0.490 | 12,919,200 | -100,000 | 0.87% | 6,330,408 |
| 2009-08-25 | 2009-08-21 | 0.500 | 13,019,200 | +100,000 | 0.88% | 6,509,600 |
| 2009-08-17 | 2009-08-13 | 0.560 | 12,919,200 | -100,000 | 0.87% | 7,234,752 |
| 2009-08-14 | 2009-08-12 | 0.560 | 13,019,200 | -1,900,000 | 0.88% | 7,290,752 |
| 2009-08-07 | 2009-08-05 | 0.580 | 14,919,200 | +100,000 | 1.01% | 8,653,136 |
| 2009-08-04 | 2009-07-31 | 0.620 | 14,819,200 | -70,000 | 1.00% | 9,187,904 |
| 2009-08-03 | 2009-07-30 | 0.590 | 14,889,200 | +70,000 | 1.00% | 8,784,628 |
| 2009-07-31 | 2009-07-29 | 0.590 | 14,819,200 | -280,000 | 1.00% | 8,743,328 |
| 2009-07-30 | 2009-07-28 | 0.630 | 15,099,200 | +630,000 | 1.02% | 9,512,496 |
| 2009-07-29 | 2009-07-27 | 0.650 | 14,469,200 | +830,000 | 0.98% | 9,404,980 |
| 2009-07-23 | 2009-07-21 | 0.660 | 13,639,200 | +840,000 | 1.04% | 9,001,872 |
| 2009-07-22 | 2009-07-20 | 0.610 | 12,799,200 | -50,000 | 0.98% | 7,807,512 |
| 2009-07-21 | 2009-07-17 | 0.600 | 12,849,200 | +250,000 | 0.98% | 7,709,520 |
| 2009-07-20 | 2009-07-16 | 0.580 | 12,599,200 | +300,000 | 0.96% | 7,307,536 |
| 2009-07-17 | 2009-07-15 | 0.600 | 12,299,200 | -110,000 | 0.94% | 7,379,520 |
| 2009-07-16 | 2009-07-14 | 0.590 | 12,409,200 | +110,000 | 0.95% | 7,321,428 |
| 2009-07-08 | 2009-07-06 | 0.580 | 12,299,200 | -50,000 | 0.94% | 7,133,536 |
| 2009-07-06 | 2009-07-02 | 0.510 | 12,349,200 | -209 | 0.94% | 6,298,092 |
| 2009-07-03 | 2009-06-30 | 0.540 | 12,349,409 | +382,019 | 0.94% | 6,668,681 |
| 2009-07-02 | 2009-06-29 | 0.610 | 11,967,390 | -80,000 | 0.91% | 7,300,108 |
| 2009-06-29 | 2009-06-25 | 0.610 | 12,047,390 | +4,953,190 | 0.92% | 7,348,908 |
| 2009-06-26 | 2009-06-24 | 0.600 | 7,094,200 | -200,000 | 0.81% | 4,256,520 |
| 2009-06-25 | 2009-06-23 | 0.620 | 7,294,200 | +150,000 | 0.83% | 4,522,404 |
| 2009-06-23 | 2009-06-19 | 0.630 | 7,144,200 | +200,000 | 0.82% | 4,500,846 |
| 2009-06-18 | 2009-06-16 | 0.670 | 6,944,200 | -400,000 | 0.79% | 4,652,614 |
| 2009-06-17 | 2009-06-15 | 0.610 | 7,344,200 | +400,000 | 0.84% | 4,479,962 |
| 2009-06-12 | 2009-06-10 | 0.730 | 6,944,200 | -30,000 | 0.79% | 5,069,266 |
| 2009-06-11 | 2009-06-09 | 0.770 | 6,974,200 | -100,000 | 0.80% | 5,370,134 |
| 2009-06-10 | 2009-06-08 | 0.840 | 7,074,200 | -280,000 | 0.81% | 5,942,328 |
| 2009-06-09 | 2009-06-05 | 0.750 | 7,354,200 | +116,000 | 0.84% | 5,515,650 |
| 2009-06-08 | 2009-06-04 | 0.630 | 7,238,200 | -2,000 | 0.83% | 4,560,066 |
| 2009-06-04 | 2009-06-02 | 0.520 | 7,240,200 | -2,256,000 | 0.83% | 3,764,904 |
| 2009-06-03 | 2009-06-01 | 0.540 | 9,496,200 | -2,000 | 1.09% | 5,127,948 |
| 2009-06-02 | 2009-05-29 | 0.510 | 9,498,200 | -102,000 | 1.09% | 4,844,082 |
| 2009-06-01 | 2009-05-27 | 0.648 | 9,600,200 | +106,000 | 1.10% | 6,222,987 |
| 2009-05-29 | 2009-05-26 | 0.572 | 9,494,200 | +1,438,515 | 1.09% | 5,426,953 |
| 2009-05-25 | 2009-05-21 | 0.572 | 8,055,685 | -612,606 | 1.09% | 4,604,687 |
| 2009-05-21 | 2009-05-19 | 0.495 | 8,668,291 | +33,939 | 1.17% | 4,290,804 |
| 2009-05-20 | 2009-05-18 | 0.489 | 8,634,352 | +42,425 | 1.16% | 4,223,123 |
| 2009-05-13 | 2009-05-11 | 0.548 | 8,591,927 | -254,546 | 1.16% | 4,708,683 |
| 2009-05-12 | 2009-05-08 | 0.577 | 8,846,473 | +424,243 | 1.19% | 5,108,838 |
| 2009-05-11 | 2009-05-07 | 0.536 | 8,422,230 | -16,970 | 1.14% | 4,516,421 |
| 2009-05-07 | 2009-05-05 | 0.536 | 8,439,200 | +84,848 | 1.14% | 4,525,521 |
| 2009-05-06 | 2009-05-04 | 0.548 | 8,354,352 | -84,848 | 1.13% | 4,578,483 |
| 2009-05-05 | 2009-04-30 | 0.536 | 8,439,200 | -169,697 | 1.14% | 4,525,521 |
| 2009-05-04 | 2009-04-29 | 0.495 | 8,608,897 | +84,849 | 1.16% | 4,261,404 |
| 2009-04-30 | 2009-04-28 | 0.489 | 8,524,048 | -118,788 | 1.15% | 4,169,173 |
| 2009-04-29 | 2009-04-27 | 0.460 | 8,642,836 | +246,060 | 1.16% | 3,972,618 |
| 2009-04-28 | 2009-04-24 | 0.536 | 8,396,776 | +101,818 | 1.13% | 4,502,771 |
| 2009-04-27 | 2009-04-23 | 0.589 | 8,294,958 | -135,757 | 1.12% | 4,888,100 |
| 2009-04-24 | 2009-04-22 | 0.407 | 8,430,715 | -254,546 | 1.14% | 3,427,989 |
| 2009-04-23 | 2009-04-21 | 0.359 | 8,685,261 | +169,697 | 1.17% | 3,122,041 |
| 2009-04-22 | 2009-04-20 | 0.371 | 8,515,564 | -767,030 | 1.15% | 3,161,403 |
| 2009-04-21 | 2009-04-17 | 0.359 | 9,282,594 | -84,848 | 1.25% | 3,336,761 |
| 2009-04-20 | 2009-04-16 | 0.371 | 9,367,442 | +127,272 | 1.26% | 3,477,663 |
| 2009-04-17 | 2009-04-15 | 0.359 | 9,240,170 | -84,848 | 1.25% | 3,321,511 |
| 2009-04-16 | 2009-04-14 | 0.336 | 9,325,018 | +16,970 | 1.26% | 3,132,207 |
| 2009-04-07 | 2009-04-03 | 0.330 | 9,308,048 | -169,697 | 1.25% | 3,071,656 |
| 2009-04-06 | 2009-04-02 | 0.330 | 9,477,745 | -264,728 | 1.28% | 3,127,656 |
| 2009-03-27 | 2009-03-25 | 0.324 | 9,742,473 | +169,697 | 1.31% | 3,157,605 |
| 2009-02-23 | 2009-02-19 | 0.348 | 9,572,776 | -212,121 | 1.29% | 3,328,249 |
| 2009-02-20 | 2009-02-18 | 0.348 | 9,784,897 | +84,849 | 1.32% | 3,401,999 |
| 2009-02-12 | 2009-02-10 | 0.330 | 9,700,048 | +25,454 | 1.31% | 3,201,016 |
| 2009-02-06 | 2009-02-04 | 0.318 | 9,674,594 | -118,788 | 1.30% | 3,078,594 |
| 2009-02-03 | 2009-01-30 | 0.306 | 9,793,382 | +118,788 | 1.32% | 3,000,972 |
| 2009-01-30 | 2009-01-23 | 0.291 | 9,674,594 | -50,909 | 1.30% | 2,816,343 |
| 2009-01-29 | 2009-01-22 | 0.290 | 9,725,503 | -50,909 | 1.31% | 2,819,701 |
| 2009-01-23 | 2009-01-21 | 0.295 | 9,776,412 | +84,848 | 1.32% | 2,880,550 |
| 2009-01-14 | 2009-01-12 | 0.318 | 9,691,564 | +254,546 | 1.57% | 3,083,994 |
| 2009-01-13 | 2009-01-09 | 0.342 | 9,437,018 | +424,242 | 1.52% | 3,225,438 |
| 2009-01-12 | 2009-01-08 | 0.342 | 9,012,776 | -254,545 | 1.46% | 3,080,438 |
| 2009-01-09 | 2009-01-07 | 0.359 | 9,267,321 | +364,848 | 1.50% | 3,331,271 |
| 2009-01-08 | 2009-01-06 | 0.383 | 8,902,473 | +127,273 | 1.44% | 3,409,965 |
| 2009-01-07 | 2009-01-05 | 0.348 | 8,775,200 | -10,182 | 1.42% | 3,050,949 |
| 2009-01-06 | 2009-01-02 | 0.342 | 8,785,382 | +169,697 | 1.42% | 3,002,718 |
| 2008-12-30 | 2008-12-24 | 0.359 | 8,615,685 | -84,848 | 1.39% | 3,097,031 |
| 2008-12-22 | 2008-12-18 | 0.371 | 8,700,533 | -101,819 | 1.41% | 3,230,073 |
| 2008-12-19 | 2008-12-17 | 0.359 | 8,802,352 | +84,849 | 1.42% | 3,164,131 |
| 2008-12-18 | 2008-12-16 | 0.348 | 8,717,503 | +619,394 | 1.41% | 3,030,889 |
| 2008-12-16 | 2008-12-12 | 0.359 | 8,098,109 | -296,970 | 1.31% | 2,910,981 |
| 2008-12-15 | 2008-12-11 | 0.389 | 8,395,079 | +127,273 | 1.36% | 3,265,086 |
| 2008-12-12 | 2008-12-10 | 0.342 | 8,267,806 | +84,848 | 1.34% | 2,825,818 |
| 2008-12-04 | 2008-12-02 | 0.312 | 8,182,958 | -84,848 | 1.32% | 2,555,713 |
| 2008-12-03 | 2008-12-01 | 0.318 | 8,267,806 | +84,848 | 1.34% | 2,630,934 |
| 2008-12-01 | 2008-11-27 | 0.292 | 8,182,958 | +25,455 | 1.32% | 2,391,762 |
| 2008-11-28 | 2008-11-26 | 0.289 | 8,157,503 | -103,515 | 1.32% | 2,355,479 |
| 2008-11-27 | 2008-11-25 | 0.306 | 8,261,018 | +25,454 | 1.33% | 2,531,412 |
| 2008-11-21 | 2008-11-19 | 0.330 | 8,235,564 | -103,515 | 1.33% | 2,717,736 |
| 2008-11-20 | 2008-11-18 | 0.342 | 8,339,079 | +127,273 | 1.35% | 2,850,178 |
| 2008-11-17 | 2008-11-13 | 0.412 | 8,211,806 | +352,970 | 1.33% | 3,387,370 |
| 2008-11-13 | 2008-11-11 | 0.460 | 7,858,836 | +161,212 | 1.27% | 3,612,258 |
| 2008-10-16 | 2008-10-14 | 0.324 | 7,697,624 | +103,515 | 1.24% | 2,494,855 |
| 2008-10-13 | 2008-10-09 | 0.401 | 7,594,109 | +1,357,576 | 1.23% | 3,043,068 |
| 2008-10-09 | 2008-10-06 | 0.483 | 6,236,533 | +427,636 | 1.01% | 3,013,582 |
| 2008-09-12 | 2008-09-10 | 0.731 | 5,808,897 | -50,909 | 0.94% | 4,244,644 |
| 2008-09-08 | 2008-09-04 | 0.766 | 5,859,806 | +154,424 | 0.95% | 4,489,030 |
| 2008-09-03 | 2008-09-01 | 0.790 | 5,705,382 | +174,788 | 0.92% | 4,505,214 |
| 2008-09-02 | 2008-08-29 | 0.766 | 5,530,594 | +208,727 | 0.89% | 4,236,830 |
| 2008-08-27 | 2008-08-25 | 0.813 | 5,321,867 | +137,455 | 0.86% | 4,327,818 |
| 2008-08-14 | 2008-08-12 | 0.813 | 5,184,412 | -8,485 | 0.84% | 4,216,038 |
| 2008-08-01 | 2008-07-30 | 0.884 | 5,192,897 | +152,727 | 0.84% | 4,590,150 |
| 2008-07-25 | 2008-07-23 | 0.907 | 5,040,170 | -8,485 | 0.81% | 4,573,954 |
| 2008-07-11 | 2008-07-09 | 0.943 | 5,048,655 | -84,848 | 0.82% | 4,760,160 |
| 2008-07-08 | 2008-07-04 | 0.896 | 5,133,503 | -42,424 | 0.83% | 4,598,152 |
| 2008-07-07 | 2008-07-03 | 0.813 | 5,175,927 | +42,424 | 0.84% | 4,209,138 |
| 2008-07-03 | 2008-06-30 | 0.884 | 5,133,503 | +25,455 | 0.83% | 4,537,650 |
| 2008-06-20 | 2008-06-18 | 1.061 | 5,108,048 | +135,757 | 0.83% | 5,418,179 |
| 2008-06-11 | 2008-06-06 | 1.049 | 4,972,291 | +186,667 | 0.80% | 5,215,578 |
| 2008-06-10 | 2008-06-05 | 1.072 | 4,785,624 | -16,970 | 0.77% | 5,132,582 |
| 2008-06-05 | 2008-06-03 | 1.202 | 4,802,594 | +169,697 | 0.78% | 5,773,404 |
| 2008-05-27 | 2008-05-23 | 1.308 | 4,632,897 | +225,697 | 0.75% | 6,060,822 |
| 2008-05-26 | 2008-05-22 | 1.391 | 4,407,200 | +8,485 | 0.71% | 6,129,156 |
| 2008-05-22 | 2008-05-20 | 1.473 | 4,398,715 | +84,848 | 0.71% | 6,480,250 |
| 2008-05-21 | 2008-05-19 | 1.579 | 4,313,867 | -49,212 | 0.70% | 6,812,829 |
| 2008-05-20 | 2008-05-16 | 1.485 | 4,363,079 | +84,849 | 0.70% | 6,479,172 |
| 2008-05-19 | 2008-05-15 | 1.497 | 4,278,230 | +42,424 | 0.69% | 6,403,594 |
| 2008-05-16 | 2008-05-14 | 1.579 | 4,235,806 | -84,849 | 0.68% | 6,689,548 |
| 2008-05-13 | 2008-05-08 | 1.556 | 4,320,655 | +8,485 | 0.70% | 6,721,705 |
| 2008-05-09 | 2008-05-07 | 1.721 | 4,312,170 | -127,272 | 0.70% | 7,420,013 |
| 2008-05-07 | 2008-05-05 | 0.990 | 4,439,442 | -42,425 | 0.72% | 4,395,048 |
| 2008-05-05 | 2008-04-30 | 0.966 | 4,481,867 | +76,364 | 0.72% | 4,331,404 |
| 2008-04-28 | 2008-04-24 | 0.978 | 4,405,503 | +101,818 | 0.71% | 4,309,526 |
| 2008-04-23 | 2008-04-21 | 0.955 | 4,303,685 | -23,757 | 0.70% | 4,108,482 |
| 2008-04-22 | 2008-04-18 | 0.978 | 4,327,442 | +23,757 | 0.70% | 4,233,166 |
| 2008-03-14 | 2008-03-12 | 1.214 | 4,303,685 | +162,909 | 0.70% | 5,224,366 |
| 2008-03-06 | 2008-03-04 | 1.249 | 4,140,776 | +84,849 | 0.67% | 5,173,012 |
| 2008-03-05 | 2008-03-03 | 1.344 | 4,055,927 | +50,909 | 0.66% | 5,449,428 |
| 2008-03-03 | 2008-02-28 | 1.461 | 4,005,018 | +347,879 | 0.65% | 5,853,048 |
| 2008-02-29 | 2008-02-27 | 1.379 | 3,657,139 | +529,454 | 0.59% | 5,042,933 |
| 2008-02-28 | 2008-02-26 | 1.450 | 3,127,685 | +254,546 | 0.51% | 4,534,026 |
| 2008-02-27 | 2008-02-25 | 1.532 | 2,873,139 | +135,757 | 0.46% | 4,402,059 |
| 2008-02-26 | 2008-02-22 | 1.603 | 2,737,382 | +466,667 | 0.44% | 4,387,632 |
| 2008-02-22 | 2008-02-20 | 2.062 | 2,270,715 | +84,848 | 0.37% | 4,683,350 |
| 2008-01-16 | 2008-01-14 | 2.923 | 2,185,867 | +103,515 | 0.35% | 6,388,977 |
| 2008-01-09 | 2008-01-07 | 2.746 | 2,082,352 | +67,879 | 0.34% | 5,718,287 |
| 2008-01-08 | 2008-01-04 | 2.817 | 2,014,473 | +408,970 | 0.33% | 5,674,339 |
| 2008-01-04 | 2008-01-02 | 2.734 | 1,605,503 | -81,455 | 0.26% | 4,389,904 |
| 2007-12-21 | 2007-12-19 | 2.428 | 1,686,958 | -5,090 | 0.27% | 4,095,693 |
| 2007-11-29 | 2007-11-27 | 3.135 | 1,692,048 | -33,940 | 0.27% | 5,304,570 |
| 2007-11-28 | 2007-11-26 | 3.206 | 1,725,988 | -110,303 | 0.28% | 5,533,024 |
| 2007-11-26 | 2007-11-22 | 3.159 | 1,836,291 | -25,454 | 0.30% | 5,800,056 |
| 2007-11-12 | 2007-11-08 | 3.288 | 1,861,745 | -25,455 | 0.30% | 6,121,817 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,887,200 | -25,455 | 0.30% | 6,227,760 |
| 2007-11-02 | 2007-10-31 | 3.394 | 1,912,655 | +25,455 | 0.31% | 6,492,098 |
| 2007-10-31 | 2007-10-29 | 3.465 | 1,887,200 | -25,455 | 0.30% | 6,539,148 |
| 2007-10-29 | 2007-10-25 | 3.135 | 1,912,655 | +25,455 | 0.31% | 5,996,173 |
| 2007-10-26 | 2007-10-24 | 3.135 | 1,887,200 | -25,455 | 0.30% | 5,916,372 |
| 2007-10-23 | 2007-10-18 | 3.217 | 1,912,655 | +25,455 | 0.31% | 6,153,967 |
| 2007-10-18 | 2007-10-16 | 3.111 | 1,887,200 | +25,455 | 0.30% | 5,871,888 |
| 2007-10-10 | 2007-10-08 | 3.453 | 1,861,745 | +101,818 | 0.30% | 6,429,004 |
| 2007-10-09 | 2007-10-05 | 3.489 | 1,759,927 | +25,454 | 0.28% | 6,139,631 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,734,473 | +280,000 | 0.28% | 6,091,717 |
| 2007-10-04 | 2007-10-02 | 3.854 | 1,454,473 | +25,455 | 0.24% | 5,605,435 |
| 2007-10-03 | 2007-09-28 | 4.101 | 1,429,018 | +42,424 | 0.23% | 5,861,015 |
| 2007-09-25 | 2007-09-21 | 4.219 | 1,386,594 | +42,424 | 0.22% | 5,850,436 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,344,170 | -84,848 | 0.22% | 6,336,801 |
| 2007-07-30 | 2007-07-26 | 5.068 | 1,429,018 | -32,243 | 0.23% | 7,242,059 |
| 2007-07-27 | 2007-07-25 | 4.785 | 1,461,261 | -33,939 | 0.24% | 6,992,134 |
| 2007-07-26 | 2007-07-24 | 4.844 | 1,495,200 | +56,000 | 0.24% | 7,242,642 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,439,200 | +16,970 | 0.23% | 6,988,344 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,422,230 | +8,485 | 0.23% | 6,017,557 |
| 2007-07-16 | 2007-07-12 | 4.314 | 1,413,745 | +50,909 | 0.23% | 6,098,290 |
| 2007-07-13 | 2007-07-11 | 4.172 | 1,362,836 | +23,757 | 0.22% | 5,685,946 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,339,079 | -25,454 | 0.22% | 5,523,701 |
| 2007-07-11 | 2007-07-09 | 4.302 | 1,364,533 | -25,455 | 0.22% | 5,869,929 |
| 2007-07-09 | 2007-07-05 | 4.066 | 1,389,988 | +84,849 | 0.22% | 5,651,790 |
| 2007-06-29 | 2007-06-27 | 3.972 | 1,305,139 | -42,425 | 0.21% | 5,183,732 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,347,564 | +254,546 | 0.22% | 5,733,404 |
| 2007-06-27 | 2007-06-25 | 4.066 | 1,093,018 | -25,455 | 0.18% | 4,444,289 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,118,473 | 0.18% | 4,310,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy