History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,725,002 | +0 | 0.01% | 3,576,002 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,725,002 | +0 | 0.01% | 3,762,252 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,725,002 | +0 | 0.01% | 3,836,752 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,725,002 | -120,000 | 0.01% | 3,911,252 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,845,002 | +10,000 | 0.01% | 3,960,352 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,835,002 | -90,000 | 0.01% | 3,988,402 |
| 2025-10-02 | 2025-09-29 | 1.060 | 3,925,002 | -250,000 | 0.01% | 4,160,502 |
| 2025-09-26 | 2025-09-24 | 1.060 | 4,175,002 | -10,000 | 0.01% | 4,425,502 |
| 2025-09-24 | 2025-09-22 | 1.060 | 4,185,002 | +10,000 | 0.01% | 4,436,102 |
| 2025-09-19 | 2025-09-17 | 1.090 | 4,175,002 | +170,000 | 0.01% | 4,550,752 |
| 2025-09-18 | 2025-09-16 | 1.060 | 4,005,002 | -90,000 | 0.01% | 4,245,302 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,095,002 | +90,000 | 0.01% | 4,299,752 |
| 2025-09-16 | 2025-09-12 | 1.150 | 4,005,002 | -110,000 | 0.01% | 4,605,752 |
| 2025-09-15 | 2025-09-11 | 1.140 | 4,115,002 | +10,000 | 0.01% | 4,691,102 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,105,002 | +80,000 | 0.01% | 4,802,852 |
| 2025-09-08 | 2025-09-04 | 1.100 | 4,025,002 | -100,000 | 0.01% | 4,427,502 |
| 2025-09-05 | 2025-09-03 | 1.120 | 4,125,002 | -80,000 | 0.01% | 4,620,002 |
| 2025-09-04 | 2025-09-02 | 1.130 | 4,205,002 | +180,000 | 0.01% | 4,751,652 |
| 2025-09-02 | 2025-08-29 | 1.160 | 4,025,002 | +10,000 | 0.01% | 4,669,002 |
| 2025-09-01 | 2025-08-28 | 1.280 | 4,015,002 | +20,000 | 0.01% | 5,139,203 |
| 2025-08-27 | 2025-08-25 | 1.330 | 3,995,002 | -10,000 | 0.01% | 5,313,353 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,005,002 | -30,000 | 0.01% | 5,206,503 |
| 2025-08-22 | 2025-08-20 | 1.260 | 4,035,002 | +50,000 | 0.01% | 5,084,103 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,985,002 | -10,000 | 0.01% | 5,379,753 |
| 2025-08-18 | 2025-08-14 | 1.210 | 3,995,002 | +10,000 | 0.01% | 4,833,952 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,985,002 | +10,000 | 0.01% | 4,821,852 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,975,002 | +20,000 | 0.01% | 4,491,752 |
| 2025-08-11 | 2025-08-07 | 1.120 | 3,955,002 | -30,000 | 0.01% | 4,429,602 |
| 2025-08-08 | 2025-08-06 | 1.120 | 3,985,002 | -210,000 | 0.01% | 4,463,202 |
| 2025-08-07 | 2025-08-05 | 1.140 | 4,195,002 | -30,000 | 0.01% | 4,782,302 |
| 2025-08-06 | 2025-08-04 | 1.110 | 4,225,002 | -90,000 | 0.01% | 4,689,752 |
| 2025-08-05 | 2025-08-01 | 1.070 | 4,315,002 | +290,000 | 0.01% | 4,617,052 |
| 2025-07-29 | 2025-07-25 | 1.130 | 4,025,002 | -120,000 | 0.01% | 4,548,252 |
| 2025-07-28 | 2025-07-24 | 1.180 | 4,145,002 | -90,000 | 0.01% | 4,891,102 |
| 2025-07-25 | 2025-07-23 | 1.220 | 4,235,002 | -700,000 | 0.01% | 5,166,702 |
| 2025-07-22 | 2025-07-18 | 1.270 | 4,935,002 | -180,000 | 0.02% | 6,267,453 |
| 2025-07-21 | 2025-07-17 | 1.190 | 5,115,002 | +120,000 | 0.02% | 6,086,852 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,995,002 | -120,000 | 0.02% | 5,394,602 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,115,002 | +120,000 | 0.02% | 5,421,902 |
| 2025-07-14 | 2025-07-10 | 0.990 | 4,995,002 | -150,000 | 0.02% | 4,945,052 |
| 2025-07-11 | 2025-07-09 | 0.990 | 5,145,002 | +150,000 | 0.02% | 5,093,552 |
| 2025-07-07 | 2025-07-03 | 0.920 | 4,995,002 | -30,000 | 0.02% | 4,595,402 |
| 2025-07-04 | 2025-07-02 | 0.920 | 5,025,002 | +30,000 | 0.02% | 4,623,002 |
| 2025-06-30 | 2025-06-26 | 0.950 | 4,995,002 | -20,000 | 0.02% | 4,745,252 |
| 2025-06-27 | 2025-06-25 | 0.950 | 5,015,002 | +20,000 | 0.02% | 4,764,252 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,995,002 | -60,000 | 0.02% | 4,645,352 |
| 2025-06-25 | 2025-06-23 | 0.870 | 5,055,002 | +60,000 | 0.02% | 4,397,852 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,995,002 | -160,000 | 0.02% | 4,795,202 |
| 2025-06-18 | 2025-06-16 | 0.990 | 5,155,002 | +160,000 | 0.02% | 5,103,452 |
| 2025-06-13 | 2025-06-11 | 0.990 | 4,995,002 | -40,000 | 0.02% | 4,945,052 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,035,002 | +40,000 | 0.02% | 5,186,052 |
| 2025-06-11 | 2025-06-09 | 1.060 | 4,995,002 | +100,000 | 0.02% | 5,294,702 |
| 2025-06-09 | 2025-06-05 | 0.990 | 4,895,002 | -40,000 | 0.02% | 4,846,052 |
| 2025-06-06 | 2025-06-04 | 0.940 | 4,935,002 | -30,000 | 0.02% | 4,638,902 |
| 2025-06-05 | 2025-06-03 | 0.900 | 4,965,002 | +10,000 | 0.02% | 4,468,502 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,955,002 | -90,000 | 0.02% | 4,310,852 |
| 2025-06-03 | 2025-05-30 | 0.810 | 5,045,002 | +40,000 | 0.02% | 4,086,452 |
| 2025-06-02 | 2025-05-29 | 0.860 | 5,005,002 | -250,000 | 0.02% | 4,304,302 |
| 2025-05-30 | 2025-05-28 | 0.870 | 5,255,002 | -40,000 | 0.02% | 4,571,852 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,295,002 | -100,000 | 0.02% | 4,130,102 |
| 2025-05-28 | 2025-05-26 | 0.760 | 5,395,002 | +30,000 | 0.02% | 4,100,202 |
| 2025-05-27 | 2025-05-23 | 0.770 | 5,365,002 | -80,000 | 0.02% | 4,131,052 |
| 2025-05-26 | 2025-05-22 | 0.710 | 5,445,002 | +100,000 | 0.02% | 3,865,951 |
| 2025-05-23 | 2025-05-21 | 0.750 | 5,345,002 | +30,000 | 0.02% | 4,008,752 |
| 2025-05-22 | 2025-05-20 | 0.610 | 5,315,002 | +60,000 | 0.02% | 3,242,151 |
| 2025-05-13 | 2025-05-09 | 0.490 | 5,255,002 | -120,000 | 0.02% | 2,574,951 |
| 2025-05-12 | 2025-05-08 | 0.495 | 5,375,002 | +120,000 | 0.02% | 2,660,626 |
| 2025-05-06 | 2025-04-30 | 0.510 | 5,255,002 | -150,000 | 0.02% | 2,680,051 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,405,002 | +150,000 | 0.02% | 2,702,501 |
| 2025-03-26 | 2025-03-24 | 0.540 | 5,255,002 | -10,000 | 0.02% | 2,837,701 |
| 2025-03-25 | 2025-03-21 | 0.540 | 5,265,002 | -110,000 | 0.02% | 2,843,101 |
| 2025-03-24 | 2025-03-20 | 0.560 | 5,375,002 | +110,000 | 0.02% | 3,010,001 |
| 2025-03-20 | 2025-03-18 | 0.570 | 5,265,002 | -130,000 | 0.02% | 3,001,051 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,395,002 | -210,000 | 0.02% | 2,859,351 |
| 2025-03-14 | 2025-03-12 | 0.540 | 5,605,002 | -10,000 | 0.02% | 3,026,701 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,615,002 | +230,000 | 0.02% | 3,032,101 |
| 2025-03-06 | 2025-03-04 | 0.550 | 5,385,002 | -50,000 | 0.02% | 2,961,751 |
| 2025-03-05 | 2025-03-03 | 0.540 | 5,435,002 | +50,000 | 0.02% | 2,934,901 |
| 2025-03-04 | 2025-02-28 | 0.550 | 5,385,002 | -400,000 | 0.02% | 2,961,751 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,785,002 | +400,000 | 0.02% | 3,644,551 |
| 2025-02-18 | 2025-02-14 | 0.630 | 5,385,002 | -100,000 | 0.02% | 3,392,551 |
| 2025-02-17 | 2025-02-13 | 0.560 | 5,485,002 | +100,000 | 0.02% | 3,071,601 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5,385,002 | -500,000 | 0.02% | 2,854,051 |
| 2025-01-21 | 2025-01-17 | 0.520 | 5,885,002 | +500,000 | 0.02% | 3,060,201 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,385,002 | -200,000 | 0.02% | 2,530,951 |
| 2024-12-11 | 2024-12-09 | 0.455 | 5,585,002 | -100,000 | 0.02% | 2,541,176 |
| 2024-11-27 | 2024-11-25 | 0.410 | 5,685,002 | +200,000 | 0.02% | 2,330,851 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,485,002 | -30,000 | 0.02% | 2,550,526 |
| 2024-10-18 | 2024-10-16 | 0.450 | 5,515,002 | -300,000 | 0.02% | 2,481,751 |
| 2024-10-17 | 2024-10-15 | 0.440 | 5,815,002 | +300,000 | 0.02% | 2,558,601 |
| 2024-10-09 | 2024-10-07 | 0.570 | 5,515,002 | +10,000 | 0.02% | 3,143,551 |
| 2024-10-08 | 2024-10-04 | 0.530 | 5,505,002 | -80,000 | 0.02% | 2,917,651 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,585,002 | +80,000 | 0.02% | 2,848,351 |
| 2024-10-03 | 2024-09-30 | 0.510 | 5,505,002 | -50,000 | 0.02% | 2,807,551 |
| 2024-08-30 | 2024-08-28 | 0.355 | 5,555,002 | -100,000 | 0.02% | 1,972,026 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,655,002 | +100,000 | 0.02% | 2,064,076 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,555,002 | -50,000 | 0.02% | 2,055,351 |
| 2024-08-23 | 2024-08-21 | 0.370 | 5,605,002 | +50,000 | 0.02% | 2,073,851 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5,555,002 | -120,000 | 0.02% | 2,110,901 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5,675,002 | +110,000 | 0.02% | 2,156,501 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,565,002 | -80,000 | 0.02% | 2,170,351 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,645,002 | +80,000 | 0.02% | 2,229,776 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5,565,002 | -130,000 | 0.02% | 2,226,001 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,695,002 | +30,000 | 0.02% | 2,278,001 |
| 2024-07-25 | 2024-07-23 | 0.405 | 5,665,002 | +100,000 | 0.02% | 2,294,326 |
| 2024-07-08 | 2024-07-04 | 0.415 | 5,565,002 | -60,000 | 0.02% | 2,309,476 |
| 2024-07-05 | 2024-07-03 | 0.410 | 5,625,002 | +60,000 | 0.02% | 2,306,251 |
| 2024-06-28 | 2024-06-26 | 0.425 | 5,565,002 | -450,000 | 0.02% | 2,365,126 |
| 2024-06-27 | 2024-06-25 | 0.420 | 6,015,002 | +150,000 | 0.02% | 2,526,301 |
| 2024-06-24 | 2024-06-20 | 0.445 | 5,865,002 | +300,000 | 0.02% | 2,609,926 |
| 2024-06-21 | 2024-06-19 | 0.455 | 5,565,002 | -150,000 | 0.02% | 2,532,076 |
| 2024-06-20 | 2024-06-18 | 0.450 | 5,715,002 | +150,000 | 0.02% | 2,571,751 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,565,002 | -100,000 | 0.02% | 2,615,551 |
| 2024-05-29 | 2024-05-27 | 0.480 | 5,665,002 | -160,000 | 0.02% | 2,719,201 |
| 2024-05-28 | 2024-05-24 | 0.480 | 5,825,002 | +160,000 | 0.02% | 2,796,001 |
| 2024-05-23 | 2024-05-21 | 0.480 | 5,665,002 | -180,000 | 0.02% | 2,719,201 |
| 2024-05-22 | 2024-05-20 | 0.490 | 5,845,002 | +180,000 | 0.02% | 2,864,051 |
| 2024-05-14 | 2024-05-10 | 0.470 | 5,665,002 | -20,000 | 0.02% | 2,662,551 |
| 2024-05-13 | 2024-05-09 | 0.465 | 5,685,002 | -100,000 | 0.02% | 2,643,526 |
| 2024-05-10 | 2024-05-08 | 0.455 | 5,785,002 | -50,000 | 0.02% | 2,632,176 |
| 2024-05-09 | 2024-05-07 | 0.470 | 5,835,002 | +150,000 | 0.02% | 2,742,451 |
| 2024-04-25 | 2024-04-23 | 0.435 | 5,685,002 | -500,000 | 0.02% | 2,472,976 |
| 2024-04-24 | 2024-04-22 | 0.420 | 6,185,002 | +500,000 | 0.02% | 2,597,701 |
| 2024-04-23 | 2024-04-19 | 0.415 | 5,685,002 | -180,000 | 0.02% | 2,359,276 |
| 2024-04-22 | 2024-04-18 | 0.425 | 5,865,002 | +180,000 | 0.02% | 2,492,626 |
| 2024-04-18 | 2024-04-16 | 0.420 | 5,685,002 | -300,000 | 0.02% | 2,387,701 |
| 2024-04-17 | 2024-04-15 | 0.430 | 5,985,002 | +300,000 | 0.02% | 2,573,551 |
| 2024-04-05 | 2024-04-02 | 0.460 | 5,685,002 | -10,000 | 0.02% | 2,615,101 |
| 2024-03-28 | 2024-03-26 | 0.455 | 5,695,002 | -250,000 | 0.02% | 2,591,226 |
| 2024-03-27 | 2024-03-25 | 0.460 | 5,945,002 | +250,000 | 0.02% | 2,734,701 |
| 2024-03-25 | 2024-03-21 | 0.475 | 5,695,002 | -50,000 | 0.02% | 2,705,126 |
| 2024-03-22 | 2024-03-20 | 0.465 | 5,745,002 | -70,000 | 0.02% | 2,671,426 |
| 2024-03-21 | 2024-03-19 | 0.450 | 5,815,002 | +10,000 | 0.02% | 2,616,751 |
| 2024-03-20 | 2024-03-18 | 0.455 | 5,805,002 | -20,000 | 0.02% | 2,641,276 |
| 2024-03-19 | 2024-03-15 | 0.440 | 5,825,002 | +10,000 | 0.02% | 2,563,001 |
| 2024-03-18 | 2024-03-14 | 0.455 | 5,815,002 | +60,000 | 0.02% | 2,645,826 |
| 2024-03-15 | 2024-03-13 | 0.455 | 5,755,002 | -90,000 | 0.02% | 2,618,526 |
| 2024-03-14 | 2024-03-12 | 0.455 | 5,845,002 | +150,000 | 0.02% | 2,659,476 |
| 2024-03-12 | 2024-03-08 | 0.415 | 5,695,002 | -30,000 | 0.02% | 2,363,426 |
| 2024-03-11 | 2024-03-07 | 0.415 | 5,725,002 | -90,000 | 0.02% | 2,375,876 |
| 2024-03-08 | 2024-03-06 | 0.430 | 5,815,002 | +120,000 | 0.02% | 2,500,451 |
| 2024-03-04 | 2024-02-29 | 0.450 | 5,695,002 | -90,000 | 0.02% | 2,562,751 |
| 2024-03-01 | 2024-02-28 | 0.440 | 5,785,002 | +90,000 | 0.02% | 2,545,401 |
| 2024-02-14 | 2024-02-07 | 0.415 | 5,695,002 | -80,000 | 0.02% | 2,363,426 |
| 2024-02-07 | 2024-02-05 | 0.395 | 5,775,002 | +80,000 | 0.02% | 2,281,126 |
| 2024-02-06 | 2024-02-02 | 0.405 | 5,695,002 | -20,000 | 0.02% | 2,306,476 |
| 2024-02-02 | 2024-01-31 | 0.390 | 5,715,002 | -20,000 | 0.02% | 2,228,851 |
| 2024-02-01 | 2024-01-30 | 0.395 | 5,735,002 | +20,000 | 0.02% | 2,265,326 |
| 2024-01-30 | 2024-01-26 | 0.415 | 5,715,002 | -60,000 | 0.02% | 2,371,726 |
| 2024-01-29 | 2024-01-25 | 0.425 | 5,775,002 | +60,000 | 0.02% | 2,454,376 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,715,002 | +10,000 | 0.02% | 2,286,001 |
| 2024-01-24 | 2024-01-22 | 0.400 | 5,705,002 | +10,000 | 0.02% | 2,282,001 |
| 2024-01-16 | 2024-01-12 | 0.465 | 5,695,002 | -150,000 | 0.02% | 2,648,176 |
| 2024-01-15 | 2024-01-11 | 0.455 | 5,845,002 | +150,000 | 0.02% | 2,659,476 |
| 2024-01-10 | 2024-01-08 | 0.445 | 5,695,002 | -370,000 | 0.02% | 2,534,276 |
| 2024-01-09 | 2024-01-05 | 0.455 | 6,065,002 | +370,000 | 0.02% | 2,759,576 |
| 2024-01-05 | 2024-01-03 | 0.475 | 5,695,002 | -80,000 | 0.02% | 2,705,126 |
| 2024-01-04 | 2024-01-02 | 0.470 | 5,775,002 | +80,000 | 0.02% | 2,714,251 |
| 2023-12-20 | 2023-12-18 | 0.480 | 5,695,002 | -10,000 | 0.02% | 2,733,601 |
| 2023-12-19 | 2023-12-15 | 0.485 | 5,705,002 | -40,000 | 0.02% | 2,766,926 |
| 2023-12-18 | 2023-12-14 | 0.475 | 5,745,002 | +40,000 | 0.02% | 2,728,876 |
| 2023-12-08 | 2023-12-06 | 0.510 | 5,705,002 | -50,000 | 0.02% | 2,909,551 |
| 2023-12-07 | 2023-12-05 | 0.495 | 5,755,002 | -20,000 | 0.02% | 2,848,726 |
| 2023-12-06 | 2023-12-04 | 0.510 | 5,775,002 | +70,000 | 0.02% | 2,945,251 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,705,002 | -80,000 | 0.02% | 3,080,701 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,785,002 | +80,000 | 0.02% | 3,066,051 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,705,002 | -80,000 | 0.02% | 3,080,701 |
| 2023-11-28 | 2023-11-24 | 0.550 | 5,785,002 | +80,000 | 0.02% | 3,181,751 |
| 2023-11-15 | 2023-11-13 | 0.570 | 5,705,002 | -180,000 | 0.02% | 3,251,851 |
| 2023-11-13 | 2023-11-09 | 0.560 | 5,885,002 | +180,000 | 0.02% | 3,295,601 |
| 2023-11-10 | 2023-11-08 | 0.580 | 5,705,002 | -60,000 | 0.02% | 3,308,901 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,765,002 | -50,000 | 0.02% | 3,113,101 |
| 2023-11-07 | 2023-11-03 | 0.520 | 5,815,002 | +60,000 | 0.02% | 3,023,801 |
| 2023-10-31 | 2023-10-27 | 0.500 | 5,755,002 | -80,000 | 0.02% | 2,877,501 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,835,002 | -380,000 | 0.02% | 2,917,501 |
| 2023-10-27 | 2023-10-25 | 0.500 | 6,215,002 | +430,000 | 0.02% | 3,107,501 |
| 2023-10-26 | 2023-10-24 | 0.520 | 5,785,002 | +80,000 | 0.02% | 3,008,201 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,705,002 | +20,000 | 0.02% | 2,909,551 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,685,002 | -70,000 | 0.02% | 2,899,351 |
| 2023-10-20 | 2023-10-18 | 0.520 | 5,755,002 | -50,000 | 0.02% | 2,992,601 |
| 2023-10-19 | 2023-10-17 | 0.540 | 5,805,002 | +120,000 | 0.02% | 3,134,701 |
| 2023-10-13 | 2023-10-11 | 0.560 | 5,685,002 | -130,000 | 0.02% | 3,183,601 |
| 2023-10-12 | 2023-10-10 | 0.550 | 5,815,002 | +60,000 | 0.02% | 3,198,251 |
| 2023-10-09 | 2023-10-05 | 0.560 | 5,755,002 | -390,000 | 0.02% | 3,222,801 |
| 2023-10-06 | 2023-10-04 | 0.550 | 6,145,002 | -610,000 | 0.02% | 3,379,751 |
| 2023-10-05 | 2023-10-03 | 0.570 | 6,755,002 | +980,000 | 0.03% | 3,850,351 |
| 2023-10-04 | 2023-09-29 | 0.620 | 5,775,002 | +20,000 | 0.02% | 3,580,501 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5,755,002 | -90,000 | 0.02% | 3,395,451 |
| 2023-09-29 | 2023-09-27 | 0.600 | 5,845,002 | -190,000 | 0.02% | 3,507,001 |
| 2023-09-28 | 2023-09-26 | 0.570 | 6,035,002 | +40,000 | 0.02% | 3,439,951 |
| 2023-09-27 | 2023-09-25 | 0.560 | 5,995,002 | +150,000 | 0.02% | 3,357,201 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,845,002 | +50,000 | 0.02% | 3,390,101 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,795,002 | -40,000 | 0.02% | 2,897,501 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,835,002 | +40,000 | 0.02% | 2,917,501 |
| 2023-09-13 | 2023-09-11 | 0.510 | 5,795,002 | -130,000 | 0.02% | 2,955,451 |
| 2023-09-12 | 2023-09-07 | 0.500 | 5,925,002 | +130,000 | 0.02% | 2,962,501 |
| 2023-09-11 | 2023-09-06 | 0.520 | 5,795,002 | -240,000 | 0.02% | 3,013,401 |
| 2023-09-07 | 2023-09-05 | 0.530 | 6,035,002 | +250,000 | 0.02% | 3,198,551 |
| 2023-08-30 | 2023-08-28 | 0.520 | 5,785,002 | -180,000 | 0.02% | 3,008,201 |
| 2023-08-29 | 2023-08-25 | 0.530 | 5,965,002 | +140,000 | 0.02% | 3,161,451 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,825,002 | +40,000 | 0.02% | 3,203,751 |
| 2023-08-15 | 2023-08-11 | 0.520 | 5,785,002 | -130,000 | 0.02% | 3,008,201 |
| 2023-08-03 | 2023-08-01 | 0.480 | 5,915,002 | -460,000 | 0.02% | 2,839,201 |
| 2023-08-02 | 2023-07-31 | 0.475 | 6,375,002 | +460,000 | 0.02% | 3,028,126 |
| 2023-07-31 | 2023-07-27 | 0.465 | 5,915,002 | -250,000 | 0.02% | 2,750,476 |
| 2023-07-27 | 2023-07-25 | 0.460 | 6,165,002 | +250,000 | 0.02% | 2,835,901 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,915,002 | -1,500,000 | 0.02% | 2,661,751 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,415,002 | +1,550,000 | 0.03% | 3,299,676 |
| 2023-07-21 | 2023-07-19 | 0.460 | 5,865,002 | -80,000 | 0.02% | 2,697,901 |
| 2023-07-20 | 2023-07-18 | 0.470 | 5,945,002 | -620,000 | 0.02% | 2,794,151 |
| 2023-07-19 | 2023-07-14 | 0.470 | 6,565,002 | +680,000 | 0.02% | 3,085,551 |
| 2023-07-18 | 2023-07-13 | 0.480 | 5,885,002 | -770,000 | 0.02% | 2,824,801 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,655,002 | +780,000 | 0.02% | 3,161,126 |
| 2023-07-11 | 2023-07-07 | 0.410 | 5,875,002 | -30,000 | 0.02% | 2,408,751 |
| 2023-07-06 | 2023-07-04 | 0.455 | 5,905,002 | +20,000 | 0.02% | 2,686,776 |
| 2023-06-30 | 2023-06-28 | 0.420 | 5,885,002 | -10,000 | 0.02% | 2,471,701 |
| 2023-06-07 | 2023-06-05 | 0.425 | 5,895,002 | -10,000 | 0.02% | 2,505,376 |
| 2023-05-25 | 2023-05-23 | 0.420 | 5,905,002 | +10,000 | 0.02% | 2,480,101 |
| 2023-05-19 | 2023-05-17 | 0.435 | 5,895,002 | +20,000 | 0.02% | 2,564,326 |
| 2023-05-18 | 2023-05-16 | 0.450 | 5,875,002 | +10,000 | 0.02% | 2,643,751 |
| 2023-05-10 | 2023-05-08 | 0.470 | 5,865,002 | -180,000 | 0.02% | 2,756,551 |
| 2023-05-09 | 2023-05-05 | 0.485 | 6,045,002 | +80,000 | 0.02% | 2,931,826 |
| 2023-05-08 | 2023-05-04 | 0.475 | 5,965,002 | +20,000 | 0.02% | 2,833,376 |
| 2023-05-05 | 2023-05-03 | 0.455 | 5,945,002 | +80,000 | 0.02% | 2,704,976 |
| 2023-04-28 | 2023-04-26 | 0.490 | 5,865,002 | -70,000 | 0.02% | 2,873,851 |
| 2023-04-27 | 2023-04-25 | 0.485 | 5,935,002 | +30,000 | 0.02% | 2,878,476 |
| 2023-04-26 | 2023-04-24 | 0.495 | 5,905,002 | -40,000 | 0.02% | 2,922,976 |
| 2023-04-25 | 2023-04-21 | 0.495 | 5,945,002 | -140,000 | 0.02% | 2,942,776 |
| 2023-04-24 | 2023-04-20 | 0.520 | 6,085,002 | -10,000 | 0.02% | 3,164,201 |
| 2023-04-21 | 2023-04-19 | 0.530 | 6,095,002 | +110,000 | 0.02% | 3,230,351 |
| 2023-04-20 | 2023-04-18 | 0.530 | 5,985,002 | +120,000 | 0.02% | 3,172,051 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,865,002 | -150,000 | 0.02% | 3,167,101 |
| 2023-04-18 | 2023-04-14 | 0.530 | 6,015,002 | +240,000 | 0.02% | 3,187,951 |
| 2023-04-17 | 2023-04-13 | 0.530 | 5,775,002 | -60,000 | 0.02% | 3,060,751 |
| 2023-04-14 | 2023-04-12 | 0.540 | 5,835,002 | +100,000 | 0.02% | 3,150,901 |
| 2023-04-13 | 2023-04-11 | 0.530 | 5,735,002 | -230,000 | 0.02% | 3,039,551 |
| 2023-04-12 | 2023-04-06 | 0.510 | 5,965,002 | -50,000 | 0.02% | 3,042,151 |
| 2023-04-11 | 2023-04-04 | 0.520 | 6,015,002 | +130,000 | 0.02% | 3,127,801 |
| 2023-04-04 | 2023-03-31 | 0.510 | 5,885,002 | +20,000 | 0.02% | 3,001,351 |
| 2023-04-03 | 2023-03-30 | 0.500 | 5,865,002 | -180,000 | 0.02% | 2,932,501 |
| 2023-03-31 | 2023-03-29 | 0.510 | 6,045,002 | +180,000 | 0.02% | 3,082,951 |
| 2023-03-24 | 2023-03-22 | 0.490 | 5,865,002 | -20,000 | 0.02% | 2,873,851 |
| 2023-03-17 | 2023-03-15 | 0.470 | 5,885,002 | -210,000 | 0.02% | 2,765,951 |
| 2023-03-16 | 2023-03-14 | 0.450 | 6,095,002 | +190,000 | 0.02% | 2,742,751 |
| 2023-03-15 | 2023-03-13 | 0.470 | 5,905,002 | -40,000 | 0.02% | 2,775,351 |
| 2023-03-10 | 2023-03-08 | 0.485 | 5,945,002 | -280,000 | 0.02% | 2,883,326 |
| 2023-03-09 | 2023-03-07 | 0.495 | 6,225,002 | +270,000 | 0.02% | 3,081,376 |
| 2023-03-08 | 2023-03-06 | 0.510 | 5,955,002 | -40,000 | 0.02% | 3,037,051 |
| 2023-03-07 | 2023-03-03 | 0.520 | 5,995,002 | +20,000 | 0.02% | 3,117,401 |
| 2023-03-06 | 2023-03-02 | 0.510 | 5,975,002 | -100,000 | 0.02% | 3,047,251 |
| 2023-03-03 | 2023-03-01 | 0.520 | 6,075,002 | +200,000 | 0.02% | 3,159,001 |
| 2023-03-01 | 2023-02-27 | 0.500 | 5,875,002 | -120,000 | 0.02% | 2,937,501 |
| 2023-02-28 | 2023-02-24 | 0.500 | 5,995,002 | +60,000 | 0.02% | 2,997,501 |
| 2023-02-24 | 2023-02-22 | 0.520 | 5,935,002 | -260,000 | 0.02% | 3,086,201 |
| 2023-02-23 | 2023-02-21 | 0.520 | 6,195,002 | +40,000 | 0.02% | 3,221,401 |
| 2023-02-22 | 2023-02-20 | 0.530 | 6,155,002 | -50,000 | 0.02% | 3,262,151 |
| 2023-02-21 | 2023-02-17 | 0.530 | 6,205,002 | -60,000 | 0.02% | 3,288,651 |
| 2023-02-20 | 2023-02-16 | 0.530 | 6,265,002 | +150,000 | 0.02% | 3,320,451 |
| 2023-02-17 | 2023-02-15 | 0.530 | 6,115,002 | +50,000 | 0.02% | 3,240,951 |
| 2023-02-16 | 2023-02-14 | 0.540 | 6,065,002 | +200,000 | 0.02% | 3,275,101 |
| 2023-02-13 | 2023-02-09 | 0.560 | 5,865,002 | -40,000 | 0.02% | 3,284,401 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,905,002 | +80,000 | 0.02% | 3,188,701 |
| 2023-02-09 | 2023-02-07 | 0.560 | 5,825,002 | +10,000 | 0.02% | 3,262,001 |
| 2023-02-08 | 2023-02-06 | 0.560 | 5,815,002 | +40,000 | 0.02% | 3,256,401 |
| 2023-02-07 | 2023-02-03 | 0.590 | 5,775,002 | -100,000 | 0.02% | 3,407,251 |
| 2023-02-06 | 2023-02-02 | 0.590 | 5,875,002 | -50,000 | 0.02% | 3,466,251 |
| 2023-02-03 | 2023-02-01 | 0.580 | 5,925,002 | +20,000 | 0.02% | 3,436,501 |
| 2023-02-02 | 2023-01-31 | 0.590 | 5,905,002 | -570,000 | 0.02% | 3,483,951 |
| 2023-02-01 | 2023-01-30 | 0.600 | 6,475,002 | +670,000 | 0.02% | 3,885,001 |
| 2023-01-31 | 2023-01-27 | 0.660 | 5,805,002 | -1,150,000 | 0.02% | 3,831,301 |
| 2023-01-30 | 2023-01-26 | 0.670 | 6,955,002 | +790,000 | 0.03% | 4,659,851 |
| 2023-01-27 | 2023-01-20 | 0.670 | 6,165,002 | -210,000 | 0.02% | 4,130,551 |
| 2023-01-26 | 2023-01-19 | 0.600 | 6,375,002 | +480,000 | 0.02% | 3,825,001 |
| 2023-01-20 | 2023-01-18 | 0.620 | 5,895,002 | -90,000 | 0.02% | 3,654,901 |
| 2023-01-19 | 2023-01-17 | 0.620 | 5,985,002 | +70,000 | 0.02% | 3,710,701 |
| 2023-01-18 | 2023-01-16 | 0.620 | 5,915,002 | -150,000 | 0.02% | 3,667,301 |
| 2023-01-17 | 2023-01-13 | 0.610 | 6,065,002 | +50,000 | 0.02% | 3,699,651 |
| 2023-01-16 | 2023-01-12 | 0.600 | 6,015,002 | -240,000 | 0.02% | 3,609,001 |
| 2023-01-13 | 2023-01-11 | 0.600 | 6,255,002 | +360,000 | 0.02% | 3,753,001 |
| 2023-01-12 | 2023-01-10 | 0.620 | 5,895,002 | -500,000 | 0.02% | 3,654,901 |
| 2023-01-11 | 2023-01-09 | 0.620 | 6,395,002 | +380,000 | 0.02% | 3,964,901 |
| 2023-01-10 | 2023-01-06 | 0.600 | 6,015,002 | -50,000 | 0.02% | 3,609,001 |
| 2023-01-09 | 2023-01-05 | 0.610 | 6,065,002 | +150,000 | 0.02% | 3,699,651 |
| 2023-01-06 | 2023-01-04 | 0.630 | 5,915,002 | +50,000 | 0.02% | 3,726,451 |
| 2023-01-05 | 2023-01-03 | 0.600 | 5,865,002 | +100,000 | 0.02% | 3,519,001 |
| 2023-01-03 | 2022-12-29 | 0.570 | 5,765,002 | -50,000 | 0.02% | 3,286,051 |
| 2022-12-30 | 2022-12-28 | 0.580 | 5,815,002 | -100,000 | 0.02% | 3,372,701 |
| 2022-12-29 | 2022-12-23 | 0.560 | 5,915,002 | -130,000 | 0.02% | 3,312,401 |
| 2022-12-28 | 2022-12-22 | 0.570 | 6,045,002 | +170,000 | 0.02% | 3,445,651 |
| 2022-12-23 | 2022-12-21 | 0.550 | 5,875,002 | +20,000 | 0.02% | 3,231,251 |
| 2022-12-22 | 2022-12-20 | 0.520 | 5,855,002 | -150,000 | 0.02% | 3,044,601 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,005,002 | +140,000 | 0.02% | 3,182,651 |
| 2022-12-20 | 2022-12-16 | 0.580 | 5,865,002 | +50,000 | 0.02% | 3,401,701 |
| 2022-12-19 | 2022-12-15 | 0.600 | 5,815,002 | -120,000 | 0.02% | 3,489,001 |
| 2022-12-16 | 2022-12-14 | 0.610 | 5,935,002 | -180,000 | 0.02% | 3,620,351 |
| 2022-12-15 | 2022-12-13 | 0.660 | 6,115,002 | +140,000 | 0.02% | 4,035,901 |
| 2022-12-13 | 2022-12-09 | 0.600 | 5,975,002 | +110,000 | 0.02% | 3,585,001 |
| 2022-12-12 | 2022-12-08 | 0.590 | 5,865,002 | -150,000 | 0.02% | 3,460,351 |
| 2022-12-09 | 2022-12-07 | 0.530 | 6,015,002 | +170,000 | 0.02% | 3,187,951 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,845,002 | -90,000 | 0.02% | 3,039,401 |
| 2022-12-07 | 2022-12-05 | 0.530 | 5,935,002 | -20,000 | 0.02% | 3,145,551 |
| 2022-12-06 | 2022-12-02 | 0.510 | 5,955,002 | +150,000 | 0.02% | 3,037,051 |
| 2022-12-02 | 2022-11-30 | 0.425 | 5,805,002 | +30,000 | 0.02% | 2,467,126 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,775,002 | -200,000 | 0.02% | 2,338,876 |
| 2022-11-25 | 2022-11-23 | 0.425 | 5,975,002 | +190,000 | 0.02% | 2,539,376 |
| 2022-11-24 | 2022-11-22 | 0.410 | 5,785,002 | -200,000 | 0.02% | 2,371,851 |
| 2022-11-23 | 2022-11-21 | 0.425 | 5,985,002 | +140,000 | 0.02% | 2,543,626 |
| 2022-11-22 | 2022-11-18 | 0.455 | 5,845,002 | -470,000 | 0.02% | 2,659,476 |
| 2022-11-21 | 2022-11-17 | 0.420 | 6,315,002 | +500,000 | 0.02% | 2,652,301 |
| 2022-11-14 | 2022-11-10 | 0.345 | 5,815,002 | +10,000 | 0.02% | 2,006,176 |
| 2022-11-11 | 2022-11-09 | 0.370 | 5,805,002 | +20,000 | 0.02% | 2,147,851 |
| 2022-11-09 | 2022-11-07 | 0.400 | 5,785,002 | -320,000 | 0.02% | 2,314,001 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,105,002 | +120,000 | 0.02% | 2,380,951 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,985,002 | +150,000 | 0.02% | 2,364,076 |
| 2022-11-04 | 2022-11-02 | 0.370 | 5,835,002 | -20,000 | 0.02% | 2,158,951 |
| 2022-10-31 | 2022-10-27 | 0.315 | 5,855,002 | -20,000 | 0.02% | 1,844,326 |
| 2022-10-17 | 2022-10-13 | 0.300 | 5,875,002 | +20,000 | 0.02% | 1,762,501 |
| 2022-10-11 | 2022-10-07 | 0.340 | 5,855,002 | +20,000 | 0.02% | 1,990,701 |
| 2022-10-10 | 2022-10-06 | 0.360 | 5,835,002 | +20,000 | 0.02% | 2,100,601 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,815,002 | +10,000 | 0.02% | 2,209,701 |
| 2022-10-06 | 2022-10-03 | 0.380 | 5,805,002 | +10,000 | 0.02% | 2,205,901 |
| 2022-09-30 | 2022-09-28 | 0.460 | 5,795,002 | +10,000 | 0.02% | 2,665,701 |
| 2022-09-26 | 2022-09-22 | 0.520 | 5,785,002 | +10,000 | 0.02% | 3,008,201 |
| 2022-09-23 | 2022-09-21 | 0.530 | 5,775,002 | +10,000 | 0.02% | 3,060,751 |
| 2022-09-21 | 2022-09-19 | 0.560 | 5,765,002 | +10,000 | 0.02% | 3,228,401 |
| 2022-09-02 | 2022-08-31 | 0.620 | 5,755,002 | -20,000 | 0.02% | 3,568,101 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,775,002 | +10,000 | 0.02% | 3,407,251 |
| 2022-08-12 | 2022-08-10 | 0.600 | 5,765,002 | +10,000 | 0.02% | 3,459,001 |
| 2022-08-09 | 2022-08-05 | 0.630 | 5,755,002 | -10,000 | 0.02% | 3,625,651 |
| 2022-08-04 | 2022-08-02 | 0.610 | 5,765,002 | +10,000 | 0.02% | 3,516,651 |
| 2022-07-07 | 2022-07-05 | 0.750 | 5,755,002 | -10,000 | 0.02% | 4,316,252 |
| 2022-07-05 | 2022-06-30 | 0.770 | 5,765,002 | -60,000 | 0.02% | 4,439,052 |
| 2022-07-04 | 2022-06-29 | 0.770 | 5,825,002 | +70,000 | 0.02% | 4,485,252 |
| 2022-06-30 | 2022-06-28 | 0.810 | 5,755,002 | -80,000 | 0.02% | 4,661,552 |
| 2022-06-29 | 2022-06-27 | 0.790 | 5,835,002 | +80,000 | 0.02% | 4,609,652 |
| 2022-06-24 | 2022-06-22 | 0.770 | 5,755,002 | -40,000 | 0.02% | 4,431,352 |
| 2022-06-23 | 2022-06-21 | 0.780 | 5,795,002 | +40,000 | 0.02% | 4,520,102 |
| 2022-05-23 | 2022-05-19 | 0.660 | 5,755,002 | -10,000 | 0.02% | 3,798,301 |
| 2022-04-06 | 2022-04-01 | 0.680 | 5,765,002 | -10,000 | 0.02% | 3,920,201 |
| 2022-03-31 | 2022-03-29 | 0.640 | 5,775,002 | +10,000 | 0.02% | 3,696,001 |
| 2022-03-15 | 2022-03-11 | 0.670 | 5,765,002 | -10,000 | 0.02% | 3,862,551 |
| 2022-03-10 | 2022-03-08 | 0.690 | 5,775,002 | +10,000 | 0.02% | 3,984,751 |
| 2022-01-13 | 2022-01-11 | 0.820 | 5,765,002 | -10,000 | 0.02% | 4,727,302 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,775,002 | -10,000 | 0.02% | 4,735,502 |
| 2022-01-11 | 2022-01-07 | 0.780 | 5,785,002 | -10,000 | 0.02% | 4,512,302 |
| 2022-01-04 | 2021-12-31 | 0.710 | 5,795,002 | +10,000 | 0.02% | 4,114,451 |
| 2021-12-23 | 2021-12-21 | 0.740 | 5,785,002 | +10,000 | 0.02% | 4,280,901 |
| 2021-12-06 | 2021-12-02 | 0.780 | 5,775,002 | +10,000 | 0.02% | 4,504,502 |
| 2021-11-16 | 2021-11-12 | 0.870 | 5,765,002 | -70,000 | 0.02% | 5,015,552 |
| 2021-11-09 | 2021-11-05 | 0.810 | 5,835,002 | -20,000 | 0.02% | 4,726,352 |
| 2021-11-01 | 2021-10-28 | 0.840 | 5,855,002 | +10,000 | 0.02% | 4,918,202 |
| 2021-10-29 | 2021-10-27 | 0.830 | 5,845,002 | +10,000 | 0.02% | 4,851,352 |
| 2021-10-19 | 2021-10-15 | 0.900 | 5,835,002 | -50,000 | 0.02% | 5,251,502 |
| 2021-10-11 | 2021-10-07 | 0.880 | 5,885,002 | -20,000 | 0.02% | 5,178,802 |
| 2021-10-07 | 2021-10-05 | 0.840 | 5,905,002 | +10,000 | 0.02% | 4,960,202 |
| 2021-09-30 | 2021-09-28 | 0.820 | 5,895,002 | +40,000 | 0.02% | 4,833,902 |
| 2021-09-21 | 2021-09-17 | 0.710 | 5,855,002 | +10,000 | 0.02% | 4,157,051 |
| 2021-09-07 | 2021-09-03 | 0.820 | 5,845,002 | -10,000 | 0.02% | 4,792,902 |
| 2021-09-01 | 2021-08-30 | 0.800 | 5,855,002 | +10,000 | 0.02% | 4,684,002 |
| 2021-08-31 | 2021-08-27 | 0.860 | 5,845,002 | -10,000 | 0.02% | 5,026,702 |
| 2021-08-17 | 2021-08-13 | 0.930 | 5,855,002 | +10,000 | 0.02% | 5,445,152 |
| 2021-08-06 | 2021-08-04 | 0.970 | 5,845,002 | -10,000 | 0.02% | 5,669,652 |
| 2021-08-02 | 2021-07-29 | 0.960 | 5,855,002 | -10,000 | 0.02% | 5,620,802 |
| 2021-07-30 | 2021-07-28 | 0.900 | 5,865,002 | +50,000 | 0.02% | 5,278,502 |
| 2021-07-23 | 2021-07-21 | 1.030 | 5,815,002 | +30,000 | 0.02% | 5,989,452 |
| 2021-07-19 | 2021-07-15 | 1.040 | 5,785,002 | -120,000 | 0.02% | 6,016,402 |
| 2021-07-16 | 2021-07-14 | 1.050 | 5,905,002 | -30,000 | 0.02% | 6,200,252 |
| 2021-07-12 | 2021-07-08 | 1.000 | 5,935,002 | +30,000 | 0.02% | 5,935,002 |
| 2021-07-08 | 2021-07-06 | 1.010 | 5,905,002 | +30,000 | 0.02% | 5,964,052 |
| 2021-06-29 | 2021-06-25 | 1.080 | 5,875,002 | -30,000 | 0.02% | 6,345,002 |
| 2021-06-18 | 2021-06-16 | 1.060 | 5,905,002 | -30,000 | 0.02% | 6,259,302 |
| 2021-06-16 | 2021-06-11 | 1.060 | 5,935,002 | -100,000 | 0.02% | 6,291,102 |
| 2021-06-15 | 2021-06-10 | 1.050 | 6,035,002 | +30,000 | 0.02% | 6,336,752 |
| 2021-06-11 | 2021-06-09 | 1.080 | 6,005,002 | +40,000 | 0.02% | 6,485,402 |
| 2021-06-09 | 2021-06-07 | 1.050 | 5,965,002 | +30,000 | 0.02% | 6,263,252 |
| 2021-06-08 | 2021-06-04 | 1.060 | 5,935,002 | -80,000 | 0.02% | 6,291,102 |
| 2021-06-07 | 2021-06-03 | 1.090 | 6,015,002 | +30,000 | 0.02% | 6,556,352 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,985,002 | -20,000 | 0.02% | 6,344,102 |
| 2021-06-01 | 2021-05-28 | 1.040 | 6,005,002 | -30,000 | 0.02% | 6,245,202 |
| 2021-05-31 | 2021-05-27 | 1.020 | 6,035,002 | +30,000 | 0.02% | 6,155,702 |
| 2021-05-26 | 2021-05-24 | 1.020 | 6,005,002 | -20,000 | 0.02% | 6,125,102 |
| 2021-05-14 | 2021-05-12 | 1.050 | 6,025,002 | -20,000 | 0.02% | 6,326,252 |
| 2021-05-13 | 2021-05-11 | 1.030 | 6,045,002 | +10,000 | 0.02% | 6,226,352 |
| 2021-05-05 | 2021-05-03 | 1.090 | 6,035,002 | +10,000 | 0.02% | 6,578,152 |
| 2021-05-03 | 2021-04-29 | 1.150 | 6,025,002 | +50,000 | 0.02% | 6,928,752 |
| 2021-04-29 | 2021-04-27 | 1.170 | 5,975,002 | +90,000 | 0.02% | 6,990,752 |
| 2021-04-28 | 2021-04-26 | 1.160 | 5,885,002 | -30,000 | 0.02% | 6,826,602 |
| 2021-04-27 | 2021-04-23 | 1.140 | 5,915,002 | -40,000 | 0.02% | 6,743,102 |
| 2021-04-26 | 2021-04-22 | 1.110 | 5,955,002 | -1,500,000 | 0.02% | 6,610,052 |
| 2021-04-23 | 2021-04-21 | 1.100 | 7,455,002 | +190,000 | 0.03% | 8,200,502 |
| 2021-04-22 | 2021-04-20 | 1.060 | 7,265,002 | +1,400,000 | 0.03% | 7,700,902 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,865,002 | -30,000 | 0.02% | 6,216,902 |
| 2021-04-15 | 2021-04-13 | 1.010 | 5,895,002 | +30,000 | 0.02% | 5,953,952 |
| 2021-04-13 | 2021-04-09 | 1.050 | 5,865,002 | -120,000 | 0.02% | 6,158,252 |
| 2021-04-12 | 2021-04-08 | 1.050 | 5,985,002 | +40,000 | 0.02% | 6,284,252 |
| 2021-04-01 | 2021-03-30 | 1.020 | 5,945,002 | -100,000 | 0.02% | 6,063,902 |
| 2021-03-29 | 2021-03-25 | 0.970 | 6,045,002 | +10,000 | 0.02% | 5,863,652 |
| 2021-03-26 | 2021-03-24 | 0.980 | 6,035,002 | +90,000 | 0.02% | 5,914,302 |
| 2021-03-18 | 2021-03-16 | 1.040 | 5,945,002 | -50,000 | 0.02% | 6,182,802 |
| 2021-03-08 | 2021-03-04 | 1.030 | 5,995,002 | +50,000 | 0.02% | 6,174,852 |
| 2021-03-05 | 2021-03-03 | 1.080 | 5,945,002 | -20,000 | 0.02% | 6,420,602 |
| 2021-03-04 | 2021-03-02 | 1.040 | 5,965,002 | +30,000 | 0.02% | 6,203,602 |
| 2021-03-01 | 2021-02-25 | 1.120 | 5,935,002 | -100,000 | 0.02% | 6,647,202 |
| 2021-02-26 | 2021-02-24 | 1.090 | 6,035,002 | -150,000 | 0.02% | 6,578,152 |
| 2021-02-25 | 2021-02-23 | 1.160 | 6,185,002 | +140,000 | 0.02% | 7,174,602 |
| 2021-02-24 | 2021-02-22 | 1.120 | 6,045,002 | +160,000 | 0.02% | 6,770,402 |
| 2021-02-23 | 2021-02-19 | 1.200 | 5,885,002 | +20,000 | 0.02% | 7,062,002 |
| 2021-02-22 | 2021-02-18 | 1.200 | 5,865,002 | -60,000 | 0.02% | 7,038,002 |
| 2021-02-19 | 2021-02-17 | 1.330 | 5,925,002 | -210,000 | 0.02% | 7,880,253 |
| 2021-02-18 | 2021-02-16 | 1.440 | 6,135,002 | +220,000 | 0.02% | 8,834,403 |
| 2021-02-08 | 2021-02-04 | 1.040 | 5,915,002 | +50,000 | 0.02% | 6,151,602 |
| 2021-02-04 | 2021-02-02 | 1.030 | 5,865,002 | -380,000 | 0.02% | 6,040,952 |
| 2021-02-02 | 2021-01-29 | 0.980 | 6,245,002 | -10,000 | 0.02% | 6,120,102 |
| 2021-02-01 | 2021-01-28 | 1.030 | 6,255,002 | -70,000 | 0.02% | 6,442,652 |
| 2021-01-29 | 2021-01-27 | 0.980 | 6,325,002 | +10,000 | 0.02% | 6,198,502 |
| 2021-01-25 | 2021-01-21 | 1.020 | 6,315,002 | +20,000 | 0.02% | 6,441,302 |
| 2021-01-22 | 2021-01-20 | 1.030 | 6,295,002 | -10,000 | 0.02% | 6,483,852 |
| 2021-01-21 | 2021-01-19 | 1.000 | 6,305,002 | -20,000 | 0.02% | 6,305,002 |
| 2021-01-19 | 2021-01-15 | 0.980 | 6,325,002 | -10,000 | 0.02% | 6,198,502 |
| 2021-01-05 | 2020-12-31 | 0.960 | 6,335,002 | -70,000 | 0.02% | 6,081,602 |
| 2020-12-30 | 2020-12-28 | 0.920 | 6,405,002 | -100,000 | 0.02% | 5,892,602 |
| 2020-12-28 | 2020-12-22 | 0.930 | 6,505,002 | +50,000 | 0.02% | 6,049,652 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,455,002 | +310,000 | 0.02% | 6,261,352 |
| 2020-12-18 | 2020-12-16 | 1.010 | 6,145,002 | -10,000 | 0.02% | 6,206,452 |
| 2020-12-16 | 2020-12-14 | 0.980 | 6,155,002 | +50,000 | 0.02% | 6,031,902 |
| 2020-12-09 | 2020-12-07 | 0.980 | 6,105,002 | +10,000 | 0.02% | 5,982,902 |
| 2020-11-17 | 2020-11-13 | 1.030 | 6,095,002 | -40,000 | 0.02% | 6,277,852 |
| 2020-11-16 | 2020-11-12 | 1.020 | 6,135,002 | -10,000 | 0.02% | 6,257,702 |
| 2020-11-11 | 2020-11-09 | 1.090 | 6,145,002 | -50,000 | 0.02% | 6,698,052 |
| 2020-11-10 | 2020-11-06 | 1.080 | 6,195,002 | -10,000 | 0.02% | 6,690,602 |
| 2020-11-03 | 2020-10-30 | 1.010 | 6,205,002 | -70,000 | 0.02% | 6,267,052 |
| 2020-10-27 | 2020-10-22 | 1.110 | 6,275,002 | +10,000 | 0.02% | 6,965,252 |
| 2020-10-20 | 2020-10-16 | 1.140 | 6,265,002 | +20,000 | 0.02% | 7,142,102 |
| 2020-10-19 | 2020-10-15 | 1.140 | 6,245,002 | +10,000 | 0.02% | 7,119,302 |
| 2020-10-12 | 2020-10-08 | 1.190 | 6,235,002 | -30,000 | 0.02% | 7,419,652 |
| 2020-10-08 | 2020-10-06 | 1.180 | 6,265,002 | -30,000 | 0.02% | 7,392,702 |
| 2020-09-29 | 2020-09-25 | 1.120 | 6,295,002 | -70,000 | 0.02% | 7,050,402 |
| 2020-09-18 | 2020-09-16 | 1.180 | 6,365,002 | -80,000 | 0.02% | 7,510,702 |
| 2020-09-17 | 2020-09-15 | 1.120 | 6,445,002 | +20,000 | 0.02% | 7,218,402 |
| 2020-09-15 | 2020-09-11 | 1.120 | 6,425,002 | -100,000 | 0.02% | 7,196,002 |
| 2020-09-11 | 2020-09-09 | 1.130 | 6,525,002 | -440,000 | 0.02% | 7,373,252 |
| 2020-09-10 | 2020-09-08 | 1.150 | 6,965,002 | +90,000 | 0.03% | 8,009,752 |
| 2020-09-08 | 2020-09-04 | 1.190 | 6,875,002 | -110,000 | 0.03% | 8,181,252 |
| 2020-09-07 | 2020-09-03 | 1.190 | 6,985,002 | +410,000 | 0.03% | 8,312,152 |
| 2020-09-04 | 2020-09-02 | 1.210 | 6,575,002 | -20,000 | 0.02% | 7,955,752 |
| 2020-09-03 | 2020-09-01 | 1.130 | 6,595,002 | -170,000 | 0.02% | 7,452,352 |
| 2020-09-02 | 2020-08-31 | 1.100 | 6,765,002 | +120,000 | 0.03% | 7,441,502 |
| 2020-08-26 | 2020-08-24 | 1.150 | 6,645,002 | +90,000 | 0.02% | 7,641,752 |
| 2020-08-13 | 2020-08-11 | 1.090 | 6,555,002 | -10,000 | 0.02% | 7,144,952 |
| 2020-08-11 | 2020-08-07 | 1.090 | 6,565,002 | +60,000 | 0.02% | 7,155,852 |
| 2020-07-28 | 2020-07-24 | 1.110 | 6,505,002 | -110,000 | 0.02% | 7,220,552 |
| 2020-07-22 | 2020-07-20 | 1.190 | 6,615,002 | +50,000 | 0.02% | 7,871,852 |
| 2020-07-21 | 2020-07-17 | 1.160 | 6,565,002 | -20,000 | 0.02% | 7,615,402 |
| 2020-07-20 | 2020-07-16 | 1.080 | 6,585,002 | +10,000 | 0.02% | 7,111,802 |
| 2020-07-16 | 2020-07-14 | 1.170 | 6,575,002 | -20,000 | 0.02% | 7,692,752 |
| 2020-07-15 | 2020-07-13 | 1.160 | 6,595,002 | -230,000 | 0.02% | 7,650,202 |
| 2020-07-14 | 2020-07-10 | 1.140 | 6,825,002 | +70,000 | 0.03% | 7,780,502 |
| 2020-07-10 | 2020-07-08 | 1.090 | 6,755,002 | -40,000 | 0.03% | 7,362,952 |
| 2020-07-08 | 2020-07-06 | 1.080 | 6,795,002 | -20,000 | 0.03% | 7,338,602 |
| 2020-07-07 | 2020-07-03 | 1.060 | 6,815,002 | -20,000 | 0.03% | 7,223,902 |
| 2020-07-06 | 2020-07-02 | 1.080 | 6,835,002 | -40,000 | 0.03% | 7,381,802 |
| 2020-07-03 | 2020-06-30 | 1.030 | 6,875,002 | +40,000 | 0.03% | 7,081,252 |
| 2020-06-30 | 2020-06-26 | 1.080 | 6,835,002 | -60,000 | 0.03% | 7,381,802 |
| 2020-06-29 | 2020-06-24 | 1.100 | 6,895,002 | -190,000 | 0.03% | 7,584,502 |
| 2020-06-26 | 2020-06-23 | 1.080 | 7,085,002 | +250,000 | 0.03% | 7,651,802 |
| 2020-06-23 | 2020-06-19 | 1.090 | 6,835,002 | -50,000 | 0.03% | 7,450,152 |
| 2020-06-19 | 2020-06-17 | 1.010 | 6,885,002 | -80,000 | 0.03% | 6,953,852 |
| 2020-06-15 | 2020-06-11 | 1.080 | 6,965,002 | +90,000 | 0.03% | 7,522,202 |
| 2020-06-12 | 2020-06-10 | 1.120 | 6,875,002 | -10,000 | 0.03% | 7,700,002 |
| 2020-06-09 | 2020-06-05 | 1.070 | 6,885,002 | -100,000 | 0.03% | 7,366,952 |
| 2020-06-08 | 2020-06-04 | 1.050 | 6,985,002 | -130,000 | 0.03% | 7,334,252 |
| 2020-06-03 | 2020-06-01 | 0.990 | 7,115,002 | -80,000 | 0.03% | 7,043,852 |
| 2020-06-01 | 2020-05-28 | 0.940 | 7,195,002 | +20,000 | 0.03% | 6,763,302 |
| 2020-05-27 | 2020-05-25 | 0.950 | 7,175,002 | +50,000 | 0.03% | 6,816,252 |
| 2020-05-26 | 2020-05-22 | 0.950 | 7,125,002 | +30,000 | 0.03% | 6,768,752 |
| 2020-05-18 | 2020-05-14 | 1.050 | 7,095,002 | +100,000 | 0.03% | 7,449,752 |
| 2020-05-07 | 2020-05-05 | 0.940 | 6,995,002 | +130,000 | 0.03% | 6,575,302 |
| 2020-05-06 | 2020-05-04 | 0.960 | 6,865,002 | -40,000 | 0.03% | 6,590,402 |
| 2020-05-05 | 2020-04-29 | 1.040 | 6,905,002 | -120,000 | 0.03% | 7,181,202 |
| 2020-04-27 | 2020-04-23 | 0.940 | 7,025,002 | +60,000 | 0.03% | 6,603,502 |
| 2020-04-24 | 2020-04-22 | 0.940 | 6,965,002 | +60,000 | 0.03% | 6,547,102 |
| 2020-03-25 | 2020-03-23 | 0.990 | 6,905,002 | -90,000 | 0.03% | 6,835,952 |
| 2020-03-24 | 2020-03-20 | 1.010 | 6,995,002 | -310,000 | 0.03% | 7,064,952 |
| 2020-03-23 | 2020-03-19 | 0.970 | 7,305,002 | +310,000 | 0.03% | 7,085,852 |
| 2020-03-16 | 2020-03-12 | 0.970 | 6,995,002 | +30,000 | 0.03% | 6,785,152 |
| 2020-03-12 | 2020-03-10 | 1.020 | 6,965,002 | +10,000 | 0.03% | 7,104,302 |
| 2020-03-10 | 2020-03-06 | 1.040 | 6,955,002 | +60,000 | 0.03% | 7,233,202 |
| 2020-03-09 | 2020-03-05 | 1.080 | 6,895,002 | +50,000 | 0.03% | 7,446,602 |
| 2020-03-06 | 2020-03-04 | 1.060 | 6,845,002 | +60,000 | 0.03% | 7,255,702 |
| 2020-02-26 | 2020-02-24 | 1.140 | 6,785,002 | -10,000 | 0.03% | 7,734,902 |
| 2020-02-25 | 2020-02-21 | 1.170 | 6,795,002 | -10,000 | 0.03% | 7,950,152 |
| 2020-02-21 | 2020-02-19 | 1.120 | 6,805,002 | +40,000 | 0.03% | 7,621,602 |
| 2020-02-19 | 2020-02-17 | 1.150 | 6,765,002 | -40,000 | 0.03% | 7,779,752 |
| 2020-02-17 | 2020-02-13 | 1.140 | 6,805,002 | +100,000 | 0.03% | 7,757,702 |
| 2020-02-14 | 2020-02-12 | 1.220 | 6,705,002 | -100,000 | 0.03% | 8,180,102 |
| 2020-02-12 | 2020-02-10 | 1.200 | 6,805,002 | -80,000 | 0.03% | 8,166,002 |
| 2020-01-31 | 2020-01-29 | 1.150 | 6,885,002 | +320,000 | 0.03% | 7,917,752 |
| 2020-01-30 | 2020-01-24 | 1.270 | 6,565,002 | +100,000 | 0.02% | 8,337,553 |
| 2020-01-22 | 2020-01-20 | 1.410 | 6,465,002 | +40,000 | 0.02% | 9,115,653 |
| 2020-01-20 | 2020-01-16 | 1.450 | 6,425,002 | +50,000 | 0.02% | 9,316,253 |
| 2020-01-17 | 2020-01-15 | 1.460 | 6,375,002 | +40,000 | 0.02% | 9,307,503 |
| 2020-01-16 | 2020-01-14 | 1.470 | 6,335,002 | -30,000 | 0.02% | 9,312,453 |
| 2020-01-10 | 2020-01-08 | 1.390 | 6,365,002 | -10,000 | 0.02% | 8,847,353 |
| 2020-01-09 | 2020-01-07 | 1.420 | 6,375,002 | +70,000 | 0.02% | 9,052,503 |
| 2019-12-30 | 2019-12-24 | 1.370 | 6,305,002 | -20,000 | 0.02% | 8,637,853 |
| 2019-12-20 | 2019-12-18 | 1.360 | 6,325,002 | +50,000 | 0.02% | 8,602,003 |
| 2019-12-13 | 2019-12-11 | 1.390 | 6,275,002 | -80,000 | 0.02% | 8,722,253 |
| 2019-12-11 | 2019-12-09 | 1.360 | 6,355,002 | -10,000 | 0.02% | 8,642,803 |
| 2019-12-09 | 2019-12-05 | 1.360 | 6,365,002 | +80,000 | 0.02% | 8,656,403 |
| 2019-12-04 | 2019-12-02 | 1.330 | 6,285,002 | -10,000 | 0.02% | 8,359,053 |
| 2019-11-28 | 2019-11-26 | 1.290 | 6,295,002 | -100,000 | 0.02% | 8,120,553 |
| 2019-11-27 | 2019-11-25 | 1.300 | 6,395,002 | +100,000 | 0.02% | 8,313,503 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,295,002 | -10,000 | 0.02% | 8,246,453 |
| 2019-11-13 | 2019-11-11 | 1.320 | 6,305,002 | -540,000 | 0.02% | 8,322,603 |
| 2019-11-12 | 2019-11-08 | 1.350 | 6,845,002 | +90,000 | 0.03% | 9,240,753 |
| 2019-11-11 | 2019-11-07 | 1.370 | 6,755,002 | +30,000 | 0.03% | 9,254,353 |
| 2019-11-06 | 2019-11-04 | 1.270 | 6,725,002 | -10,000 | 0.03% | 8,540,753 |
| 2019-11-05 | 2019-11-01 | 1.260 | 6,735,002 | +440,000 | 0.03% | 8,486,103 |
| 2019-11-04 | 2019-10-31 | 1.290 | 6,295,002 | -50,000 | 0.02% | 8,120,553 |
| 2019-10-30 | 2019-10-28 | 1.280 | 6,345,002 | +30,000 | 0.02% | 8,121,603 |
| 2019-10-24 | 2019-10-22 | 1.170 | 6,315,002 | +10,000 | 0.02% | 7,388,552 |
| 2019-10-17 | 2019-10-15 | 1.250 | 6,305,002 | +20,000 | 0.02% | 7,881,252 |
| 2019-10-14 | 2019-10-10 | 1.300 | 6,285,002 | -20,000 | 0.02% | 8,170,503 |
| 2019-09-30 | 2019-09-26 | 1.270 | 6,305,002 | +20,000 | 0.02% | 8,007,353 |
| 2019-09-25 | 2019-09-23 | 1.340 | 6,285,002 | -20,000 | 0.02% | 8,421,903 |
| 2019-09-24 | 2019-09-20 | 1.320 | 6,305,002 | -30,000 | 0.02% | 8,322,603 |
| 2019-09-23 | 2019-09-19 | 1.320 | 6,335,002 | +10,000 | 0.02% | 8,362,203 |
| 2019-09-16 | 2019-09-12 | 1.300 | 6,325,002 | -60,000 | 0.02% | 8,222,503 |
| 2019-09-12 | 2019-09-10 | 1.280 | 6,385,002 | +30,000 | 0.02% | 8,172,803 |
| 2019-09-09 | 2019-09-05 | 1.280 | 6,355,002 | -180,000 | 0.02% | 8,134,403 |
| 2019-09-05 | 2019-09-03 | 1.260 | 6,535,002 | +100,000 | 0.02% | 8,234,103 |
| 2019-08-30 | 2019-08-28 | 1.290 | 6,435,002 | -40,000 | 0.02% | 8,301,153 |
| 2019-08-28 | 2019-08-26 | 1.290 | 6,475,002 | +100,000 | 0.02% | 8,352,753 |
| 2019-08-27 | 2019-08-23 | 1.340 | 6,375,002 | +40,000 | 0.02% | 8,542,503 |
| 2019-08-13 | 2019-08-09 | 1.410 | 6,335,002 | -30,000 | 0.02% | 8,932,353 |
| 2019-08-09 | 2019-08-07 | 1.420 | 6,365,002 | -40,000 | 0.02% | 9,038,303 |
| 2019-08-08 | 2019-08-06 | 1.380 | 6,405,002 | +70,000 | 0.02% | 8,838,903 |
| 2019-08-06 | 2019-08-02 | 1.500 | 6,335,002 | -30,000 | 0.02% | 9,502,503 |
| 2019-07-25 | 2019-07-23 | 1.610 | 6,365,002 | -30,000 | 0.02% | 10,247,653 |
| 2019-07-18 | 2019-07-16 | 1.620 | 6,395,002 | -40,000 | 0.02% | 10,359,903 |
| 2019-07-16 | 2019-07-12 | 1.580 | 6,435,002 | +40,000 | 0.02% | 10,167,303 |
| 2019-07-11 | 2019-07-09 | 1.620 | 6,395,002 | -10,000 | 0.02% | 10,359,903 |
| 2019-07-03 | 2019-06-28 | 1.680 | 6,405,002 | -30,000 | 0.02% | 10,760,403 |
| 2019-06-27 | 2019-06-25 | 1.670 | 6,435,002 | -10,000 | 0.02% | 10,746,453 |
| 2019-06-26 | 2019-06-24 | 1.720 | 6,445,002 | -20,000 | 0.02% | 11,085,403 |
| 2019-06-25 | 2019-06-21 | 1.710 | 6,465,002 | -50,000 | 0.02% | 11,055,153 |
| 2019-06-24 | 2019-06-20 | 1.690 | 6,515,002 | -50,000 | 0.02% | 11,010,353 |
| 2019-06-21 | 2019-06-19 | 1.670 | 6,565,002 | -20,000 | 0.02% | 10,963,553 |
| 2019-06-20 | 2019-06-18 | 1.650 | 6,585,002 | -110,000 | 0.02% | 10,865,253 |
| 2019-06-18 | 2019-06-14 | 1.630 | 6,695,002 | +50,000 | 0.03% | 10,912,853 |
| 2019-06-17 | 2019-06-13 | 1.660 | 6,645,002 | +30,000 | 0.02% | 11,030,703 |
| 2019-06-12 | 2019-06-10 | 1.610 | 6,615,002 | -70,000 | 0.02% | 10,650,153 |
| 2019-06-06 | 2019-06-04 | 1.630 | 6,685,002 | +70,000 | 0.03% | 10,896,553 |
| 2019-06-04 | 2019-05-31 | 1.630 | 6,615,002 | +30,000 | 0.02% | 10,782,453 |
| 2019-05-31 | 2019-05-29 | 1.550 | 6,585,002 | -50,000 | 0.02% | 10,206,753 |
| 2019-05-29 | 2019-05-27 | 1.580 | 6,635,002 | -30,000 | 0.02% | 10,483,303 |
| 2019-05-28 | 2019-05-24 | 1.540 | 6,665,002 | -320,000 | 0.03% | 10,264,103 |
| 2019-05-27 | 2019-05-23 | 1.530 | 6,985,002 | +400,000 | 0.03% | 10,687,053 |
| 2019-05-24 | 2019-05-22 | 1.570 | 6,585,002 | -20,000 | 0.02% | 10,338,453 |
| 2019-05-23 | 2019-05-21 | 1.530 | 6,605,002 | -100,000 | 0.02% | 10,105,653 |
| 2019-05-22 | 2019-05-20 | 1.510 | 6,705,002 | -70,000 | 0.03% | 10,124,553 |
| 2019-05-21 | 2019-05-17 | 1.580 | 6,775,002 | -50,000 | 0.03% | 10,704,503 |
| 2019-05-20 | 2019-05-16 | 1.610 | 6,825,002 | +30,000 | 0.03% | 10,988,253 |
| 2019-05-16 | 2019-05-14 | 1.610 | 6,795,002 | +100,000 | 0.03% | 10,939,953 |
| 2019-05-15 | 2019-05-10 | 1.660 | 6,695,002 | -330,000 | 0.03% | 11,113,703 |
| 2019-05-14 | 2019-05-09 | 1.630 | 7,025,002 | -80,000 | 0.03% | 11,450,753 |
| 2019-05-10 | 2019-05-08 | 1.700 | 7,105,002 | -1,470,000 | 0.03% | 12,078,503 |
| 2019-05-09 | 2019-05-07 | 1.690 | 8,575,002 | +60,000 | 0.03% | 14,491,753 |
| 2019-05-06 | 2019-05-02 | 1.830 | 8,515,002 | +30,000 | 0.03% | 15,582,454 |
| 2019-05-03 | 2019-04-30 | 1.760 | 8,485,002 | -30,000 | 0.03% | 14,933,604 |
| 2019-04-30 | 2019-04-26 | 1.620 | 8,515,002 | -20,000 | 0.03% | 13,794,303 |
| 2019-04-29 | 2019-04-25 | 1.600 | 8,535,002 | -10,000 | 0.03% | 13,656,003 |
| 2019-04-25 | 2019-04-23 | 1.630 | 8,545,002 | -60,000 | 0.03% | 13,928,353 |
| 2019-04-24 | 2019-04-18 | 1.650 | 8,605,002 | -30,000 | 0.03% | 14,198,253 |
| 2019-04-23 | 2019-04-17 | 1.630 | 8,635,002 | -10,000 | 0.03% | 14,075,053 |
| 2019-04-17 | 2019-04-15 | 1.590 | 8,645,002 | -30,000 | 0.03% | 13,745,553 |
| 2019-04-16 | 2019-04-12 | 1.580 | 8,675,002 | -60,000 | 0.03% | 13,706,503 |
| 2019-04-15 | 2019-04-11 | 1.480 | 8,735,002 | +20,000 | 0.03% | 12,927,803 |
| 2019-04-12 | 2019-04-10 | 1.450 | 8,715,002 | -40,000 | 0.03% | 12,636,753 |
| 2019-04-11 | 2019-04-09 | 1.440 | 8,755,002 | +80,000 | 0.03% | 12,607,203 |
| 2019-04-10 | 2019-04-08 | 1.470 | 8,675,002 | -40,000 | 0.03% | 12,752,253 |
| 2019-04-09 | 2019-04-04 | 1.500 | 8,715,002 | +100,000 | 0.03% | 13,072,503 |
| 2019-03-27 | 2019-03-25 | 1.390 | 8,615,002 | +10,000 | 0.03% | 11,974,853 |
| 2019-03-15 | 2019-03-13 | 1.460 | 8,605,002 | -40,000 | 0.03% | 12,563,303 |
| 2019-03-14 | 2019-03-12 | 1.470 | 8,645,002 | -280,000 | 0.03% | 12,708,153 |
| 2019-03-13 | 2019-03-11 | 1.450 | 8,925,002 | +110,000 | 0.03% | 12,941,253 |
| 2019-03-12 | 2019-03-08 | 1.400 | 8,815,002 | +60,000 | 0.03% | 12,341,003 |
| 2019-03-08 | 2019-03-06 | 1.540 | 8,755,002 | -100,000 | 0.03% | 13,482,703 |
| 2019-03-07 | 2019-03-05 | 1.520 | 8,855,002 | +80,000 | 0.03% | 13,459,603 |
| 2019-03-06 | 2019-03-04 | 1.500 | 8,775,002 | +20,000 | 0.03% | 13,162,503 |
| 2019-03-04 | 2019-02-28 | 1.450 | 8,755,002 | -10,000 | 0.03% | 12,694,753 |
| 2019-03-01 | 2019-02-27 | 1.450 | 8,765,002 | +30,000 | 0.03% | 12,709,253 |
| 2019-02-27 | 2019-02-25 | 1.440 | 8,735,002 | -60,000 | 0.03% | 12,578,403 |
| 2019-02-26 | 2019-02-22 | 1.450 | 8,795,002 | +10,000 | 0.03% | 12,752,753 |
| 2019-02-22 | 2019-02-20 | 1.460 | 8,785,002 | +580,000 | 0.03% | 12,826,103 |
| 2019-02-21 | 2019-02-19 | 1.450 | 8,205,002 | +1,160,000 | 0.03% | 11,897,253 |
| 2019-02-14 | 2019-02-12 | 1.520 | 7,045,002 | -10,000 | 0.03% | 10,708,403 |
| 2019-02-13 | 2019-02-11 | 1.490 | 7,055,002 | -90,000 | 0.03% | 10,511,953 |
| 2019-02-12 | 2019-02-08 | 1.450 | 7,145,002 | -30,000 | 0.03% | 10,360,253 |
| 2019-02-11 | 2019-02-04 | 1.410 | 7,175,002 | -70,000 | 0.03% | 10,116,753 |
| 2019-02-08 | 2019-01-31 | 1.360 | 7,245,002 | +30,000 | 0.03% | 9,853,203 |
| 2019-02-01 | 2019-01-30 | 1.310 | 7,215,002 | -10,000 | 0.03% | 9,451,653 |
| 2019-01-25 | 2019-01-23 | 1.300 | 7,225,002 | -10,000 | 0.03% | 9,392,503 |
| 2019-01-23 | 2019-01-21 | 1.320 | 7,235,002 | +10,000 | 0.03% | 9,550,203 |
| 2019-01-15 | 2019-01-11 | 1.300 | 7,225,002 | -10,000 | 0.03% | 9,392,503 |
| 2019-01-10 | 2019-01-08 | 1.290 | 7,235,002 | -20,000 | 0.03% | 9,333,153 |
| 2019-01-04 | 2019-01-02 | 1.270 | 7,255,002 | +20,000 | 0.03% | 9,213,853 |
| 2019-01-03 | 2018-12-31 | 1.320 | 7,235,002 | -20,000 | 0.03% | 9,550,203 |
| 2019-01-02 | 2018-12-27 | 1.200 | 7,255,002 | +20,000 | 0.03% | 8,706,002 |
| 2018-12-19 | 2018-12-17 | 1.360 | 7,235,002 | -20,000 | 0.03% | 9,839,603 |
| 2018-12-18 | 2018-12-14 | 1.330 | 7,255,002 | -80,000 | 0.03% | 9,649,153 |
| 2018-12-17 | 2018-12-13 | 1.440 | 7,335,002 | -300,000 | 0.03% | 10,562,403 |
| 2018-12-14 | 2018-12-12 | 1.360 | 7,635,002 | +240,000 | 0.03% | 10,383,603 |
| 2018-12-13 | 2018-12-11 | 1.340 | 7,395,002 | -210,000 | 0.03% | 9,909,303 |
| 2018-12-12 | 2018-12-10 | 1.290 | 7,605,002 | -490,000 | 0.03% | 9,810,453 |
| 2018-12-11 | 2018-12-07 | 1.230 | 8,095,002 | -110,000 | 0.03% | 9,956,852 |
| 2018-12-10 | 2018-12-06 | 1.250 | 8,205,002 | -80,000 | 0.03% | 10,256,252 |
| 2018-12-07 | 2018-12-05 | 1.250 | 8,285,002 | +240,000 | 0.03% | 10,356,252 |
| 2018-12-06 | 2018-12-04 | 1.260 | 8,045,002 | +290,000 | 0.03% | 10,136,703 |
| 2018-12-04 | 2018-11-30 | 1.220 | 7,755,002 | -10,000 | 0.03% | 9,461,102 |
| 2018-11-29 | 2018-11-27 | 1.230 | 7,765,002 | +30,000 | 0.03% | 9,550,952 |
| 2018-11-28 | 2018-11-26 | 1.220 | 7,735,002 | +20,000 | 0.03% | 9,436,702 |
| 2018-11-27 | 2018-11-23 | 1.210 | 7,715,002 | +90,000 | 0.03% | 9,335,152 |
| 2018-11-26 | 2018-11-22 | 1.230 | 7,625,002 | +50,000 | 0.03% | 9,378,752 |
| 2018-11-21 | 2018-11-19 | 1.190 | 7,575,002 | -30,000 | 0.03% | 9,014,252 |
| 2018-11-20 | 2018-11-16 | 1.160 | 7,605,002 | -190,000 | 0.03% | 8,821,802 |
| 2018-11-19 | 2018-11-15 | 1.170 | 7,795,002 | -290,000 | 0.03% | 9,120,152 |
| 2018-11-15 | 2018-11-13 | 1.130 | 8,085,002 | +50,000 | 0.03% | 9,136,052 |
| 2018-11-13 | 2018-11-09 | 1.060 | 8,035,002 | +140,000 | 0.03% | 8,517,102 |
| 2018-11-12 | 2018-11-08 | 1.150 | 7,895,002 | +10,000 | 0.03% | 9,079,252 |
| 2018-11-09 | 2018-11-07 | 1.170 | 7,885,002 | -170,000 | 0.03% | 9,225,452 |
| 2018-11-08 | 2018-11-06 | 1.170 | 8,055,002 | +240,000 | 0.03% | 9,424,352 |
| 2018-11-07 | 2018-11-05 | 1.100 | 7,815,002 | +10,000 | 0.03% | 8,596,502 |
| 2018-11-05 | 2018-11-01 | 1.080 | 7,805,002 | +20,000 | 0.03% | 8,429,402 |
| 2018-11-02 | 2018-10-31 | 1.080 | 7,785,002 | +170,000 | 0.03% | 8,407,802 |
| 2018-10-29 | 2018-10-25 | 1.060 | 7,615,002 | -82,000 | 0.03% | 8,071,902 |
| 2018-10-26 | 2018-10-24 | 1.060 | 7,697,002 | +100,000 | 0.03% | 8,158,822 |
| 2018-10-25 | 2018-10-23 | 1.060 | 7,597,002 | +40,000 | 0.03% | 8,052,822 |
| 2018-10-16 | 2018-10-12 | 1.000 | 7,557,002 | -10,000 | 0.03% | 7,557,002 |
| 2018-10-09 | 2018-10-05 | 1.020 | 7,567,002 | -60,000 | 0.03% | 7,718,342 |
| 2018-10-08 | 2018-10-04 | 1.050 | 7,627,002 | -30,000 | 0.03% | 8,008,352 |
| 2018-10-05 | 2018-10-03 | 1.070 | 7,657,002 | +30,000 | 0.03% | 8,192,992 |
| 2018-10-03 | 2018-09-28 | 1.070 | 7,627,002 | +30,000 | 0.03% | 8,160,892 |
| 2018-09-20 | 2018-09-18 | 0.980 | 7,597,002 | -320,000 | 0.03% | 7,445,062 |
| 2018-09-13 | 2018-09-11 | 0.890 | 7,917,002 | +20,000 | 0.03% | 7,046,132 |
| 2018-09-11 | 2018-09-07 | 0.900 | 7,897,002 | -10,000 | 0.03% | 7,107,302 |
| 2018-09-10 | 2018-09-06 | 0.920 | 7,907,002 | -20,000 | 0.03% | 7,274,442 |
| 2018-09-06 | 2018-09-04 | 0.940 | 7,927,002 | -20,000 | 0.03% | 7,451,382 |
| 2018-09-05 | 2018-09-03 | 0.940 | 7,947,002 | +20,000 | 0.03% | 7,470,182 |
| 2018-08-29 | 2018-08-27 | 0.920 | 7,927,002 | -300,000 | 0.03% | 7,292,842 |
| 2018-08-27 | 2018-08-23 | 0.890 | 8,227,002 | -20,000 | 0.03% | 7,322,032 |
| 2018-08-24 | 2018-08-22 | 0.880 | 8,247,002 | -20,000 | 0.03% | 7,257,362 |
| 2018-08-20 | 2018-08-16 | 0.840 | 8,267,002 | -80,000 | 0.03% | 6,944,282 |
| 2018-08-16 | 2018-08-14 | 0.890 | 8,347,002 | +200,000 | 0.03% | 7,428,832 |
| 2018-08-15 | 2018-08-13 | 0.890 | 8,147,002 | -10,000 | 0.03% | 7,250,832 |
| 2018-08-10 | 2018-08-08 | 0.900 | 8,157,002 | -10,000 | 0.03% | 7,341,302 |
| 2018-08-08 | 2018-08-06 | 0.880 | 8,167,002 | -10,000 | 0.03% | 7,186,962 |
| 2018-07-27 | 2018-07-25 | 0.940 | 8,177,002 | +10,000 | 0.03% | 7,686,382 |
| 2018-07-20 | 2018-07-18 | 0.940 | 8,167,002 | -60,000 | 0.03% | 7,676,982 |
| 2018-07-18 | 2018-07-16 | 0.930 | 8,227,002 | -80,000 | 0.03% | 7,651,112 |
| 2018-07-17 | 2018-07-13 | 0.940 | 8,307,002 | -50,000 | 0.03% | 7,808,582 |
| 2018-07-16 | 2018-07-12 | 0.920 | 8,357,002 | +180,000 | 0.03% | 7,688,442 |
| 2018-07-12 | 2018-07-10 | 0.940 | 8,177,002 | -10,000 | 0.03% | 7,686,382 |
| 2018-07-11 | 2018-07-09 | 0.960 | 8,187,002 | +30,000 | 0.03% | 7,859,522 |
| 2018-07-10 | 2018-07-06 | 0.930 | 8,157,002 | +20,000 | 0.03% | 7,586,012 |
| 2018-07-09 | 2018-07-05 | 0.870 | 8,137,002 | +40,000 | 0.03% | 7,079,192 |
| 2018-07-06 | 2018-07-04 | 0.850 | 8,097,002 | -20,000 | 0.03% | 6,882,452 |
| 2018-07-05 | 2018-07-03 | 0.860 | 8,117,002 | +10,000 | 0.03% | 6,980,622 |
| 2018-07-04 | 2018-06-29 | 0.860 | 8,107,002 | -20,000 | 0.03% | 6,972,022 |
| 2018-06-26 | 2018-06-22 | 0.900 | 8,127,002 | -10,000 | 0.03% | 7,314,302 |
| 2018-06-25 | 2018-06-21 | 0.900 | 8,137,002 | -20,000 | 0.03% | 7,323,302 |
| 2018-06-22 | 2018-06-20 | 0.920 | 8,157,002 | -10,000 | 0.03% | 7,504,442 |
| 2018-06-21 | 2018-06-19 | 0.920 | 8,167,002 | +20,000 | 0.03% | 7,513,642 |
| 2018-06-20 | 2018-06-15 | 0.990 | 8,147,002 | +200,000 | 0.03% | 8,065,532 |
| 2018-06-19 | 2018-06-14 | 1.010 | 7,947,002 | -10,000 | 0.03% | 8,026,472 |
| 2018-06-15 | 2018-06-13 | 1.040 | 7,957,002 | -50,000 | 0.03% | 8,275,282 |
| 2018-06-14 | 2018-06-12 | 1.020 | 8,007,002 | -10,000 | 0.03% | 8,167,142 |
| 2018-06-13 | 2018-06-11 | 1.030 | 8,017,002 | -10,000 | 0.03% | 8,257,512 |
| 2018-06-12 | 2018-06-08 | 1.000 | 8,027,002 | -10,000 | 0.03% | 8,027,002 |
| 2018-06-11 | 2018-06-07 | 1.040 | 8,037,002 | -10,000 | 0.03% | 8,358,482 |
| 2018-06-08 | 2018-06-06 | 1.040 | 8,047,002 | +30,000 | 0.03% | 8,368,882 |
| 2018-06-07 | 2018-06-05 | 1.010 | 8,017,002 | +20,000 | 0.03% | 8,097,172 |
| 2018-06-06 | 2018-06-04 | 1.000 | 7,997,002 | -360,000 | 0.03% | 7,997,002 |
| 2018-06-05 | 2018-06-01 | 1.030 | 8,357,002 | +70,000 | 0.03% | 8,607,712 |
| 2018-06-04 | 2018-05-31 | 1.020 | 8,287,002 | +30,000 | 0.03% | 8,452,742 |
| 2018-06-01 | 2018-05-30 | 1.020 | 8,257,002 | -90,000 | 0.03% | 8,422,142 |
| 2018-05-31 | 2018-05-29 | 1.060 | 8,347,002 | +340,000 | 0.03% | 8,847,822 |
| 2018-05-30 | 2018-05-28 | 1.060 | 8,007,002 | -30,000 | 0.03% | 8,487,422 |
| 2018-05-29 | 2018-05-25 | 1.080 | 8,037,002 | +340,000 | 0.03% | 8,679,962 |
| 2018-05-28 | 2018-05-24 | 1.210 | 7,697,002 | +260,000 | 0.03% | 9,313,372 |
| 2018-05-07 | 2018-05-03 | 0.890 | 7,437,002 | -10,000 | 0.03% | 6,618,932 |
| 2018-04-23 | 2018-04-19 | 0.920 | 7,447,002 | -30,000 | 0.03% | 6,851,242 |
| 2018-04-17 | 2018-04-13 | 0.970 | 7,477,002 | -10,000 | 0.03% | 7,252,692 |
| 2018-04-16 | 2018-04-12 | 0.980 | 7,487,002 | -20,000 | 0.03% | 7,337,262 |
| 2018-03-27 | 2018-03-23 | 1.000 | 7,507,002 | -10,000 | 0.03% | 7,507,002 |
| 2018-03-26 | 2018-03-22 | 1.040 | 7,517,002 | -30,000 | 0.03% | 7,817,682 |
| 2018-03-23 | 2018-03-21 | 1.040 | 7,547,002 | -10,000 | 0.03% | 7,848,882 |
| 2018-03-14 | 2018-03-12 | 1.080 | 7,557,002 | +30,000 | 0.03% | 8,161,562 |
| 2018-03-13 | 2018-03-09 | 1.030 | 7,527,002 | -20,000 | 0.03% | 7,752,812 |
| 2018-03-05 | 2018-03-01 | 1.060 | 7,547,002 | -20,000 | 0.03% | 7,999,822 |
| 2018-03-02 | 2018-02-28 | 1.070 | 7,567,002 | -10,000 | 0.03% | 8,096,692 |
| 2018-03-01 | 2018-02-27 | 1.050 | 7,577,002 | -10,000 | 0.03% | 7,955,852 |
| 2018-02-26 | 2018-02-22 | 1.070 | 7,587,002 | -30,000 | 0.03% | 8,118,092 |
| 2018-02-22 | 2018-02-20 | 1.080 | 7,617,002 | +10,000 | 0.03% | 8,226,362 |
| 2018-02-13 | 2018-02-09 | 0.960 | 7,607,002 | -30,000 | 0.03% | 7,302,722 |
| 2018-02-12 | 2018-02-08 | 0.990 | 7,637,002 | -40,000 | 0.03% | 7,560,632 |
| 2018-02-08 | 2018-02-06 | 0.950 | 7,677,002 | +110,000 | 0.03% | 7,293,152 |
| 2018-02-07 | 2018-02-05 | 1.020 | 7,567,002 | +20,000 | 0.03% | 7,718,342 |
| 2018-02-02 | 2018-01-31 | 1.090 | 7,547,002 | -140,000 | 0.03% | 8,226,232 |
| 2018-01-30 | 2018-01-26 | 1.130 | 7,687,002 | +10,000 | 0.03% | 8,686,312 |
| 2018-01-29 | 2018-01-25 | 1.130 | 7,677,002 | +10,000 | 0.03% | 8,675,012 |
| 2018-01-26 | 2018-01-24 | 1.080 | 7,667,002 | -10,000 | 0.03% | 8,280,362 |
| 2018-01-24 | 2018-01-22 | 1.090 | 7,677,002 | -80,000 | 0.03% | 8,367,932 |
| 2018-01-23 | 2018-01-19 | 1.070 | 7,757,002 | +80,000 | 0.03% | 8,299,992 |
| 2018-01-22 | 2018-01-18 | 1.060 | 7,677,002 | -60,000 | 0.03% | 8,137,622 |
| 2018-01-16 | 2018-01-12 | 1.080 | 7,737,002 | -30,000 | 0.03% | 8,355,962 |
| 2018-01-12 | 2018-01-10 | 1.070 | 7,767,002 | -10,000 | 0.03% | 8,310,692 |
| 2018-01-09 | 2018-01-05 | 1.080 | 7,777,002 | +50,000 | 0.03% | 8,399,162 |
| 2018-01-05 | 2018-01-03 | 1.080 | 7,727,002 | -60,000 | 0.03% | 8,345,162 |
| 2018-01-04 | 2018-01-02 | 1.050 | 7,787,002 | +60,000 | 0.03% | 8,176,352 |
| 2018-01-03 | 2017-12-29 | 1.050 | 7,727,002 | +40,000 | 0.03% | 8,113,352 |
| 2018-01-02 | 2017-12-28 | 1.080 | 7,687,002 | -20,000 | 0.03% | 8,301,962 |
| 2017-12-29 | 2017-12-27 | 1.010 | 7,707,002 | +10,000 | 0.03% | 7,784,072 |
| 2017-12-27 | 2017-12-21 | 0.950 | 7,697,002 | -60,000 | 0.03% | 7,312,152 |
| 2017-12-19 | 2017-12-15 | 0.950 | 7,757,002 | -160,000 | 0.03% | 7,369,152 |
| 2017-12-18 | 2017-12-14 | 0.920 | 7,917,002 | -50,000 | 0.03% | 7,283,642 |
| 2017-12-15 | 2017-12-13 | 0.900 | 7,967,002 | +100,000 | 0.03% | 7,170,302 |
| 2017-12-14 | 2017-12-12 | 0.900 | 7,867,002 | +50,000 | 0.03% | 7,080,302 |
| 2017-12-13 | 2017-12-11 | 0.920 | 7,817,002 | -40,000 | 0.03% | 7,191,642 |
| 2017-12-11 | 2017-12-07 | 0.900 | 7,857,002 | +60,000 | 0.03% | 7,071,302 |
| 2017-12-06 | 2017-12-04 | 1.000 | 7,797,002 | +60,000 | 0.03% | 7,797,002 |
| 2017-12-05 | 2017-12-01 | 1.010 | 7,737,002 | +10,000 | 0.03% | 7,814,372 |
| 2017-12-04 | 2017-11-30 | 1.050 | 7,727,002 | -60,000 | 0.03% | 8,113,352 |
| 2017-12-01 | 2017-11-29 | 0.950 | 7,787,002 | -30,000 | 0.03% | 7,397,652 |
| 2017-11-24 | 2017-11-22 | 1.020 | 7,817,002 | -210,000 | 0.03% | 7,973,342 |
| 2017-11-23 | 2017-11-21 | 1.060 | 8,027,002 | -10,000 | 0.03% | 8,508,622 |
| 2017-11-22 | 2017-11-20 | 1.060 | 8,037,002 | -20,000 | 0.03% | 8,519,222 |
| 2017-11-21 | 2017-11-17 | 1.110 | 8,057,002 | -150,000 | 0.03% | 8,943,272 |
| 2017-11-17 | 2017-11-15 | 1.210 | 8,207,002 | -10,000 | 0.03% | 9,930,472 |
| 2017-11-16 | 2017-11-14 | 1.230 | 8,217,002 | -50,000 | 0.03% | 10,106,912 |
| 2017-11-15 | 2017-11-13 | 1.230 | 8,267,002 | -40,000 | 0.03% | 10,168,412 |
| 2017-11-13 | 2017-11-09 | 1.280 | 8,307,002 | -10,000 | 0.03% | 10,632,963 |
| 2017-11-10 | 2017-11-08 | 1.270 | 8,317,002 | +10,000 | 0.03% | 10,562,593 |
| 2017-11-09 | 2017-11-07 | 1.260 | 8,307,002 | -120,000 | 0.03% | 10,466,823 |
| 2017-11-07 | 2017-11-03 | 1.270 | 8,427,002 | +10,000 | 0.03% | 10,702,293 |
| 2017-11-03 | 2017-11-01 | 1.270 | 8,417,002 | +20,000 | 0.03% | 10,689,593 |
| 2017-11-01 | 2017-10-30 | 1.270 | 8,397,002 | -10,000 | 0.03% | 10,664,193 |
| 2017-10-30 | 2017-10-26 | 1.250 | 8,407,002 | -90,000 | 0.03% | 10,508,752 |
| 2017-10-26 | 2017-10-24 | 1.270 | 8,497,002 | +120,000 | 0.03% | 10,791,193 |
| 2017-10-24 | 2017-10-20 | 1.270 | 8,377,002 | +50,000 | 0.03% | 10,638,793 |
| 2017-10-23 | 2017-10-19 | 1.260 | 8,327,002 | -30,000 | 0.03% | 10,492,023 |
| 2017-10-20 | 2017-10-18 | 1.290 | 8,357,002 | -10,000 | 0.03% | 10,780,533 |
| 2017-10-19 | 2017-10-17 | 1.290 | 8,367,002 | -10,000 | 0.03% | 10,793,433 |
| 2017-10-18 | 2017-10-16 | 1.300 | 8,377,002 | +10,000 | 0.03% | 10,890,103 |
| 2017-10-17 | 2017-10-13 | 1.310 | 8,367,002 | +20,000 | 0.03% | 10,960,773 |
| 2017-10-16 | 2017-10-12 | 1.320 | 8,347,002 | +40,000 | 0.03% | 11,018,043 |
| 2017-10-13 | 2017-10-11 | 1.320 | 8,307,002 | -40,000 | 0.03% | 10,965,243 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,347,002 | -1,190,000 | 0.03% | 11,184,983 |
| 2017-10-11 | 2017-10-09 | 1.270 | 9,537,002 | -10,000 | 0.04% | 12,111,993 |
| 2017-10-09 | 2017-10-04 | 1.270 | 9,547,002 | +10,000 | 0.04% | 12,124,693 |
| 2017-10-06 | 2017-10-03 | 1.300 | 9,537,002 | -960,000 | 0.04% | 12,398,103 |
| 2017-09-29 | 2017-09-27 | 1.260 | 10,497,002 | +100,000 | 0.04% | 13,226,223 |
| 2017-09-28 | 2017-09-26 | 1.250 | 10,397,002 | -100,000 | 0.04% | 12,996,252 |
| 2017-09-27 | 2017-09-25 | 1.250 | 10,497,002 | -10,000 | 0.04% | 13,121,252 |
| 2017-09-26 | 2017-09-22 | 1.280 | 10,507,002 | +30,000 | 0.04% | 13,448,963 |
| 2017-09-25 | 2017-09-21 | 1.270 | 10,477,002 | -100,000 | 0.04% | 13,305,793 |
| 2017-09-22 | 2017-09-20 | 1.290 | 10,577,002 | +40,000 | 0.04% | 13,644,333 |
| 2017-09-21 | 2017-09-19 | 1.270 | 10,537,002 | +2,500,000 | 0.04% | 13,381,993 |
| 2017-09-19 | 2017-09-15 | 1.270 | 8,037,002 | +70,000 | 0.03% | 10,206,993 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,967,002 | +270,000 | 0.03% | 10,675,783 |
| 2017-09-13 | 2017-09-11 | 1.310 | 7,697,002 | -30,000 | 0.03% | 10,083,073 |
| 2017-09-11 | 2017-09-07 | 1.320 | 7,727,002 | +30,000 | 0.03% | 10,199,643 |
| 2017-09-06 | 2017-09-04 | 1.330 | 7,697,002 | +10,000 | 0.03% | 10,237,013 |
| 2017-09-05 | 2017-09-01 | 1.330 | 7,687,002 | -10,000 | 0.03% | 10,223,713 |
| 2017-09-04 | 2017-08-31 | 1.370 | 7,697,002 | +20,000 | 0.03% | 10,544,893 |
| 2017-08-29 | 2017-08-25 | 1.380 | 7,677,002 | -100,000 | 0.03% | 10,594,263 |
| 2017-08-28 | 2017-08-24 | 1.370 | 7,777,002 | -50,000 | 0.03% | 10,654,493 |
| 2017-08-25 | 2017-08-22 | 1.380 | 7,827,002 | -10,000 | 0.03% | 10,801,263 |
| 2017-08-24 | 2017-08-21 | 1.370 | 7,837,002 | +300,000 | 0.03% | 10,736,693 |
| 2017-08-22 | 2017-08-18 | 1.370 | 7,537,002 | -190,000 | 0.03% | 10,325,693 |
| 2017-08-21 | 2017-08-17 | 1.370 | 7,727,002 | +10,000 | 0.03% | 10,585,993 |
| 2017-08-17 | 2017-08-15 | 1.390 | 7,717,002 | -40,000 | 0.03% | 10,726,633 |
| 2017-08-14 | 2017-08-10 | 1.390 | 7,757,002 | -620,000 | 0.03% | 10,782,233 |
| 2017-08-11 | 2017-08-09 | 1.430 | 8,377,002 | -120,000 | 0.03% | 11,979,113 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,497,002 | +840,000 | 0.03% | 12,660,533 |
| 2017-08-09 | 2017-08-07 | 1.330 | 7,657,002 | +70,000 | 0.03% | 10,183,813 |
| 2017-08-07 | 2017-08-03 | 1.360 | 7,587,002 | +80,000 | 0.03% | 10,318,323 |
| 2017-08-04 | 2017-08-02 | 1.340 | 7,507,002 | -40,000 | 0.03% | 10,059,383 |
| 2017-08-03 | 2017-08-01 | 1.320 | 7,547,002 | -60,000 | 0.03% | 9,962,043 |
| 2017-07-28 | 2017-07-26 | 1.310 | 7,607,002 | -50,000 | 0.03% | 9,965,173 |
| 2017-07-19 | 2017-07-17 | 1.310 | 7,657,002 | -60,000 | 0.03% | 10,030,673 |
| 2017-07-18 | 2017-07-14 | 1.310 | 7,717,002 | -10,000 | 0.03% | 10,109,273 |
| 2017-07-17 | 2017-07-13 | 1.290 | 7,727,002 | +20,000 | 0.03% | 9,967,833 |
| 2017-07-07 | 2017-07-05 | 1.290 | 7,707,002 | -10,000 | 0.03% | 9,942,033 |
| 2017-07-03 | 2017-06-29 | 1.320 | 7,717,002 | +100,000 | 0.03% | 10,186,443 |
| 2017-06-30 | 2017-06-28 | 1.350 | 7,617,002 | +10,000 | 0.03% | 10,282,953 |
| 2017-06-28 | 2017-06-26 | 1.370 | 7,607,002 | +40,000 | 0.03% | 10,421,593 |
| 2017-06-16 | 2017-06-14 | 1.320 | 7,567,002 | -40,000 | 0.03% | 9,988,443 |
| 2017-06-14 | 2017-06-12 | 1.300 | 7,607,002 | -30,000 | 0.03% | 9,889,103 |
| 2017-06-13 | 2017-06-09 | 1.260 | 7,637,002 | +30,000 | 0.03% | 9,622,623 |
| 2017-06-08 | 2017-06-06 | 1.280 | 7,607,002 | -10,000 | 0.03% | 9,736,963 |
| 2017-06-06 | 2017-06-02 | 1.320 | 7,617,002 | -10,000 | 0.03% | 10,054,443 |
| 2017-06-02 | 2017-05-31 | 1.350 | 7,627,002 | -10,000 | 0.03% | 10,296,453 |
| 2017-06-01 | 2017-05-29 | 1.350 | 7,637,002 | -10,000 | 0.03% | 10,309,953 |
| 2017-05-26 | 2017-05-24 | 1.380 | 7,647,002 | -20,000 | 0.03% | 10,552,863 |
| 2017-05-25 | 2017-05-23 | 1.330 | 7,667,002 | +40,000 | 0.03% | 10,197,113 |
| 2017-05-24 | 2017-05-22 | 1.340 | 7,627,002 | +50,000 | 0.03% | 10,220,183 |
| 2017-05-23 | 2017-05-19 | 1.300 | 7,577,002 | -30,000 | 0.03% | 9,850,103 |
| 2017-05-18 | 2017-05-16 | 1.310 | 7,607,002 | -140,000 | 0.03% | 9,965,173 |
| 2017-05-11 | 2017-05-09 | 1.250 | 7,747,002 | -200,000 | 0.03% | 9,683,752 |
| 2017-05-10 | 2017-05-08 | 1.240 | 7,947,002 | -250,000 | 0.03% | 9,854,282 |
| 2017-05-09 | 2017-05-05 | 1.250 | 8,197,002 | -40,000 | 0.03% | 10,246,252 |
| 2017-05-08 | 2017-05-04 | 1.280 | 8,237,002 | -110,000 | 0.03% | 10,543,363 |
| 2017-05-05 | 2017-05-02 | 1.280 | 8,347,002 | +100,000 | 0.03% | 10,684,163 |
| 2017-05-04 | 2017-04-28 | 1.260 | 8,247,002 | -40,000 | 0.03% | 10,391,223 |
| 2017-04-25 | 2017-04-21 | 1.270 | 8,287,002 | -10,000 | 0.03% | 10,524,493 |
| 2017-04-21 | 2017-04-19 | 1.280 | 8,297,002 | -20,000 | 0.03% | 10,620,163 |
| 2017-04-20 | 2017-04-18 | 1.280 | 8,317,002 | +30,000 | 0.03% | 10,645,763 |
| 2017-04-19 | 2017-04-13 | 1.320 | 8,287,002 | +30,000 | 0.03% | 10,938,843 |
| 2017-04-13 | 2017-04-11 | 1.370 | 8,257,002 | -40,000 | 0.03% | 11,312,093 |
| 2017-04-11 | 2017-04-07 | 1.390 | 8,297,002 | -50,000 | 0.03% | 11,532,833 |
| 2017-04-07 | 2017-04-05 | 1.400 | 8,347,002 | +20,000 | 0.03% | 11,685,803 |
| 2017-04-06 | 2017-04-03 | 1.360 | 8,327,002 | +10,000 | 0.03% | 11,324,723 |
| 2017-04-05 | 2017-03-31 | 1.410 | 8,317,002 | -20,000 | 0.03% | 11,726,973 |
| 2017-04-03 | 2017-03-30 | 1.400 | 8,337,002 | +10,000 | 0.03% | 11,671,803 |
| 2017-03-31 | 2017-03-29 | 1.410 | 8,327,002 | +20,000 | 0.03% | 11,741,073 |
| 2017-03-30 | 2017-03-28 | 1.420 | 8,307,002 | -30,000 | 0.03% | 11,795,943 |
| 2017-03-29 | 2017-03-27 | 1.400 | 8,337,002 | -90,000 | 0.03% | 11,671,803 |
| 2017-03-28 | 2017-03-24 | 1.430 | 8,427,002 | -140,000 | 0.03% | 12,050,613 |
| 2017-03-23 | 2017-03-21 | 1.500 | 8,567,002 | -160,000 | 0.03% | 12,850,503 |
| 2017-03-22 | 2017-03-20 | 1.450 | 8,727,002 | +390,000 | 0.03% | 12,654,153 |
| 2017-03-21 | 2017-03-17 | 1.410 | 8,337,002 | -10,000 | 0.03% | 11,755,173 |
| 2017-03-17 | 2017-03-15 | 1.390 | 8,347,002 | -40,000 | 0.03% | 11,602,333 |
| 2017-03-16 | 2017-03-14 | 1.330 | 8,387,002 | +40,000 | 0.03% | 11,154,713 |
| 2017-03-02 | 2017-02-28 | 1.300 | 8,347,002 | -30,000 | 0.03% | 10,851,103 |
| 2017-02-28 | 2017-02-24 | 1.360 | 8,377,002 | -70,000 | 0.03% | 11,392,723 |
| 2017-02-23 | 2017-02-21 | 1.370 | 8,447,002 | -20,000 | 0.03% | 11,572,393 |
| 2017-02-22 | 2017-02-20 | 1.360 | 8,467,002 | -30,000 | 0.03% | 11,515,123 |
| 2017-02-21 | 2017-02-17 | 1.410 | 8,497,002 | -40,000 | 0.03% | 11,980,773 |
| 2017-02-20 | 2017-02-16 | 1.380 | 8,537,002 | -20,000 | 0.03% | 11,781,063 |
| 2017-02-17 | 2017-02-15 | 1.350 | 8,557,002 | -130,000 | 0.03% | 11,551,953 |
| 2017-02-16 | 2017-02-14 | 1.340 | 8,687,002 | -50,000 | 0.03% | 11,640,583 |
| 2017-02-14 | 2017-02-10 | 1.350 | 8,737,002 | +130,000 | 0.03% | 11,794,953 |
| 2017-02-13 | 2017-02-09 | 1.340 | 8,607,002 | +10,000 | 0.03% | 11,533,383 |
| 2017-02-08 | 2017-02-06 | 1.330 | 8,597,002 | -100,000 | 0.03% | 11,434,013 |
| 2017-02-07 | 2017-02-03 | 1.340 | 8,697,002 | +100,000 | 0.03% | 11,653,983 |
| 2017-02-03 | 2017-02-01 | 1.310 | 8,597,002 | +10,000 | 0.03% | 11,262,073 |
| 2017-02-02 | 2017-01-27 | 1.310 | 8,587,002 | -160,000 | 0.03% | 11,248,973 |
| 2017-02-01 | 2017-01-25 | 1.340 | 8,747,002 | -70,000 | 0.03% | 11,720,983 |
| 2017-01-26 | 2017-01-24 | 1.310 | 8,817,002 | +200,000 | 0.03% | 11,550,273 |
| 2017-01-18 | 2017-01-16 | 1.250 | 8,617,002 | -30,000 | 0.03% | 10,771,252 |
| 2017-01-17 | 2017-01-13 | 1.270 | 8,647,002 | -220,000 | 0.03% | 10,981,693 |
| 2017-01-16 | 2017-01-12 | 1.260 | 8,867,002 | -40,000 | 0.04% | 11,172,423 |
| 2017-01-13 | 2017-01-11 | 1.260 | 8,907,002 | +30,000 | 0.04% | 11,222,823 |
| 2017-01-12 | 2017-01-10 | 1.250 | 8,877,002 | +90,000 | 0.04% | 11,096,252 |
| 2017-01-11 | 2017-01-09 | 1.220 | 8,787,002 | +220,000 | 0.03% | 10,720,142 |
| 2017-01-06 | 2017-01-04 | 1.260 | 8,567,002 | -50,000 | 0.03% | 10,794,423 |
| 2017-01-05 | 2017-01-03 | 1.250 | 8,617,002 | +30,000 | 0.03% | 10,771,252 |
| 2017-01-03 | 2016-12-29 | 1.270 | 8,587,002 | -10,000 | 0.03% | 10,905,493 |
| 2016-12-30 | 2016-12-28 | 1.250 | 8,597,002 | +20,000 | 0.03% | 10,746,252 |
| 2016-12-16 | 2016-12-14 | 1.330 | 8,577,002 | -10,000 | 0.03% | 11,407,413 |
| 2016-12-13 | 2016-12-09 | 1.370 | 8,587,002 | -20,000 | 0.03% | 11,764,193 |
| 2016-12-01 | 2016-11-29 | 1.490 | 8,607,002 | -410,000 | 0.03% | 12,824,433 |
| 2016-11-30 | 2016-11-28 | 1.530 | 9,017,002 | +370,000 | 0.04% | 13,796,013 |
| 2016-11-29 | 2016-11-25 | 1.470 | 8,647,002 | +50,000 | 0.03% | 12,711,093 |
| 2016-11-28 | 2016-11-24 | 1.470 | 8,597,002 | -30,000 | 0.03% | 12,637,593 |
| 2016-11-25 | 2016-11-23 | 1.500 | 8,627,002 | +100,000 | 0.03% | 12,940,503 |
| 2016-11-23 | 2016-11-21 | 1.470 | 8,527,002 | -80,000 | 0.03% | 12,534,693 |
| 2016-11-18 | 2016-11-16 | 1.450 | 8,607,002 | -150,000 | 0.03% | 12,480,153 |
| 2016-11-16 | 2016-11-14 | 1.450 | 8,757,002 | +50,000 | 0.03% | 12,697,653 |
| 2016-11-14 | 2016-11-10 | 1.490 | 8,707,002 | +200,000 | 0.03% | 12,973,433 |
| 2016-11-10 | 2016-11-08 | 1.500 | 8,507,002 | +20,000 | 0.03% | 12,760,503 |
| 2016-11-09 | 2016-11-07 | 1.460 | 8,487,002 | -80,000 | 0.03% | 12,391,023 |
| 2016-11-08 | 2016-11-04 | 1.480 | 8,567,002 | +10,000 | 0.03% | 12,679,163 |
| 2016-11-07 | 2016-11-03 | 1.470 | 8,557,002 | +20,000 | 0.03% | 12,578,793 |
| 2016-11-03 | 2016-11-01 | 1.520 | 8,537,002 | +10,000 | 0.03% | 12,976,243 |
| 2016-11-02 | 2016-10-31 | 1.530 | 8,527,002 | -10,000 | 0.03% | 13,046,313 |
| 2016-11-01 | 2016-10-28 | 1.540 | 8,537,002 | -10,000 | 0.03% | 13,146,983 |
| 2016-10-31 | 2016-10-27 | 1.570 | 8,547,002 | -30,000 | 0.03% | 13,418,793 |
| 2016-10-28 | 2016-10-26 | 1.580 | 8,577,002 | +10,000 | 0.03% | 13,551,663 |
| 2016-10-20 | 2016-10-18 | 1.590 | 8,567,002 | +210,000 | 0.03% | 13,621,533 |
| 2016-10-19 | 2016-10-17 | 1.570 | 8,357,002 | -10,000 | 0.03% | 13,120,493 |
| 2016-10-18 | 2016-10-14 | 1.570 | 8,367,002 | -80,000 | 0.03% | 13,136,193 |
| 2016-10-17 | 2016-10-13 | 1.610 | 8,447,002 | -110,000 | 0.03% | 13,599,673 |
| 2016-10-13 | 2016-10-11 | 1.670 | 8,557,002 | +50,000 | 0.03% | 14,290,193 |
| 2016-10-05 | 2016-10-03 | 1.640 | 8,507,002 | -10,000 | 0.03% | 13,951,483 |
| 2016-09-30 | 2016-09-28 | 1.620 | 8,517,002 | -10,000 | 0.03% | 13,797,543 |
| 2016-09-29 | 2016-09-27 | 1.640 | 8,527,002 | +10,000 | 0.03% | 13,984,283 |
| 2016-09-28 | 2016-09-26 | 1.650 | 8,517,002 | -20,000 | 0.03% | 14,053,053 |
| 2016-09-27 | 2016-09-23 | 1.670 | 8,537,002 | -20,000 | 0.03% | 14,256,793 |
| 2016-09-26 | 2016-09-22 | 1.660 | 8,557,002 | -20,000 | 0.03% | 14,204,623 |
| 2016-09-23 | 2016-09-21 | 1.640 | 8,577,002 | -20,000 | 0.03% | 14,066,283 |
| 2016-09-22 | 2016-09-20 | 1.660 | 8,597,002 | +20,000 | 0.03% | 14,271,023 |
| 2016-09-14 | 2016-09-12 | 1.660 | 8,577,002 | -60,000 | 0.03% | 14,237,823 |
| 2016-09-13 | 2016-09-09 | 1.690 | 8,637,002 | -150,000 | 0.03% | 14,596,533 |
| 2016-09-12 | 2016-09-08 | 1.680 | 8,787,002 | +30,000 | 0.03% | 14,762,163 |
| 2016-09-09 | 2016-09-07 | 1.700 | 8,757,002 | +160,000 | 0.03% | 14,886,903 |
| 2016-09-08 | 2016-09-06 | 1.730 | 8,597,002 | -140,000 | 0.03% | 14,872,813 |
| 2016-09-07 | 2016-09-05 | 1.620 | 8,737,002 | +140,000 | 0.03% | 14,153,943 |
| 2016-09-06 | 2016-09-02 | 1.590 | 8,597,002 | +20,000 | 0.03% | 13,669,233 |
| 2016-09-02 | 2016-08-31 | 1.600 | 8,577,002 | -60,000 | 0.03% | 13,723,203 |
| 2016-08-30 | 2016-08-26 | 1.590 | 8,637,002 | -20,000 | 0.03% | 13,732,833 |
| 2016-08-29 | 2016-08-25 | 1.590 | 8,657,002 | -10,000 | 0.03% | 13,764,633 |
| 2016-08-23 | 2016-08-19 | 1.590 | 8,667,002 | -20,000 | 0.03% | 13,780,533 |
| 2016-08-22 | 2016-08-18 | 1.610 | 8,687,002 | -160,000 | 0.03% | 13,986,073 |
| 2016-08-19 | 2016-08-17 | 1.610 | 8,847,002 | +10,000 | 0.04% | 14,243,673 |
| 2016-08-18 | 2016-08-16 | 1.630 | 8,837,002 | +50,000 | 0.04% | 14,404,313 |
| 2016-08-17 | 2016-08-15 | 1.630 | 8,787,002 | +10,000 | 0.03% | 14,322,813 |
| 2016-08-15 | 2016-08-11 | 1.620 | 8,777,002 | +20,000 | 0.03% | 14,218,743 |
| 2016-08-12 | 2016-08-10 | 1.650 | 8,757,002 | +120,000 | 0.03% | 14,449,053 |
| 2016-08-11 | 2016-08-09 | 1.660 | 8,637,002 | -30,000 | 0.03% | 14,337,423 |
| 2016-08-10 | 2016-08-08 | 1.670 | 8,667,002 | +120,000 | 0.03% | 14,473,893 |
| 2016-08-05 | 2016-08-03 | 1.630 | 8,547,002 | +50,000 | 0.03% | 13,931,613 |
| 2016-08-04 | 2016-08-01 | 1.660 | 8,497,002 | +30,000 | 0.03% | 14,105,023 |
| 2016-08-03 | 2016-07-29 | 1.660 | 8,467,002 | +10,000 | 0.03% | 14,055,223 |
| 2016-08-01 | 2016-07-28 | 1.700 | 8,457,002 | -50,000 | 0.03% | 14,376,903 |
| 2016-07-25 | 2016-07-21 | 1.790 | 8,507,002 | -10,000 | 0.03% | 15,227,534 |
| 2016-07-18 | 2016-07-14 | 1.790 | 8,517,002 | -50,000 | 0.03% | 15,245,434 |
| 2016-07-15 | 2016-07-13 | 1.780 | 8,567,002 | +150,000 | 0.03% | 15,249,264 |
| 2016-07-14 | 2016-07-12 | 1.780 | 8,417,002 | -10,000 | 0.03% | 14,982,264 |
| 2016-07-07 | 2016-07-05 | 1.780 | 8,427,002 | -30,000 | 0.03% | 15,000,064 |
| 2016-07-06 | 2016-07-04 | 1.780 | 8,457,002 | -50,000 | 0.03% | 15,053,464 |
| 2016-07-04 | 2016-06-29 | 1.770 | 8,507,002 | -200,000 | 0.03% | 15,057,394 |
| 2016-06-30 | 2016-06-28 | 1.750 | 8,707,002 | -50,000 | 0.03% | 15,237,254 |
| 2016-06-29 | 2016-06-27 | 1.760 | 8,757,002 | -20,000 | 0.03% | 15,412,324 |
| 2016-06-28 | 2016-06-24 | 1.780 | 8,777,002 | +120,000 | 0.03% | 15,623,064 |
| 2016-06-27 | 2016-06-23 | 1.800 | 8,657,002 | -50,000 | 0.03% | 15,582,604 |
| 2016-06-22 | 2016-06-20 | 1.800 | 8,707,002 | +20,000 | 0.03% | 15,672,604 |
| 2016-06-20 | 2016-06-16 | 1.790 | 8,687,002 | -100,000 | 0.03% | 15,549,734 |
| 2016-06-15 | 2016-06-13 | 1.810 | 8,787,002 | -20,000 | 0.03% | 15,904,474 |
| 2016-06-14 | 2016-06-10 | 1.820 | 8,807,002 | -40,000 | 0.03% | 16,028,744 |
| 2016-06-13 | 2016-06-08 | 1.860 | 8,847,002 | -100,000 | 0.04% | 16,455,424 |
| 2016-06-10 | 2016-06-07 | 1.890 | 8,947,002 | +160,000 | 0.04% | 16,909,834 |
| 2016-06-06 | 2016-06-02 | 1.860 | 8,787,002 | +100,000 | 0.03% | 16,343,824 |
| 2016-06-03 | 2016-06-01 | 1.820 | 8,687,002 | -230,000 | 0.03% | 15,810,344 |
| 2016-06-01 | 2016-05-30 | 1.770 | 8,917,002 | -10,000 | 0.04% | 15,783,094 |
| 2016-05-31 | 2016-05-27 | 1.770 | 8,927,002 | -20,000 | 0.04% | 15,800,794 |
| 2016-05-30 | 2016-05-26 | 1.750 | 8,947,002 | -40,000 | 0.04% | 15,657,254 |
| 2016-05-27 | 2016-05-25 | 1.770 | 8,987,002 | -90,000 | 0.04% | 15,906,994 |
| 2016-05-26 | 2016-05-24 | 1.760 | 9,077,002 | +150,000 | 0.04% | 15,975,524 |
| 2016-05-23 | 2016-05-19 | 1.740 | 8,927,002 | -40,000 | 0.04% | 15,532,983 |
| 2016-05-18 | 2016-05-16 | 1.790 | 8,967,002 | +20,000 | 0.04% | 16,050,934 |
| 2016-05-17 | 2016-05-13 | 1.780 | 8,947,002 | -40,000 | 0.04% | 15,925,664 |
| 2016-05-16 | 2016-05-12 | 1.740 | 8,987,002 | -10,000 | 0.04% | 15,637,383 |
| 2016-05-13 | 2016-05-11 | 1.740 | 8,997,002 | -20,000 | 0.04% | 15,654,783 |
| 2016-05-10 | 2016-05-06 | 1.760 | 9,017,002 | -30,000 | 0.04% | 15,869,924 |
| 2016-05-09 | 2016-05-05 | 1.800 | 9,047,002 | +10,000 | 0.04% | 16,284,604 |
| 2016-05-06 | 2016-05-04 | 1.800 | 9,037,002 | -100,000 | 0.04% | 16,266,604 |
| 2016-05-05 | 2016-05-03 | 1.810 | 9,137,002 | -110,000 | 0.04% | 16,537,974 |
| 2016-04-28 | 2016-04-26 | 1.870 | 9,247,002 | -10,000 | 0.04% | 17,291,894 |
| 2016-04-27 | 2016-04-25 | 1.890 | 9,257,002 | +20,000 | 0.04% | 17,495,734 |
| 2016-04-26 | 2016-04-22 | 1.880 | 9,237,002 | -40,000 | 0.04% | 17,365,564 |
| 2016-04-25 | 2016-04-21 | 1.840 | 9,277,002 | -40,000 | 0.04% | 17,069,684 |
| 2016-04-21 | 2016-04-19 | 1.830 | 9,317,002 | -80,000 | 0.04% | 17,050,114 |
| 2016-04-20 | 2016-04-18 | 1.820 | 9,397,002 | +360,000 | 0.04% | 17,102,544 |
| 2016-04-19 | 2016-04-15 | 1.830 | 9,037,002 | +90,000 | 0.04% | 16,537,714 |
| 2016-04-18 | 2016-04-14 | 1.860 | 8,947,002 | +90,000 | 0.04% | 16,641,424 |
| 2016-04-15 | 2016-04-13 | 1.880 | 8,857,002 | -40,000 | 0.04% | 16,651,164 |
| 2016-04-14 | 2016-04-12 | 1.890 | 8,897,002 | +180,000 | 0.04% | 16,815,334 |
| 2016-04-13 | 2016-04-11 | 1.820 | 8,717,002 | -20,000 | 0.03% | 15,864,944 |
| 2016-04-12 | 2016-04-08 | 1.760 | 8,737,002 | +60,000 | 0.03% | 15,377,124 |
| 2016-04-11 | 2016-04-07 | 1.770 | 8,677,002 | -10,000 | 0.03% | 15,358,294 |
| 2016-04-08 | 2016-04-06 | 1.780 | 8,687,002 | -30,000 | 0.03% | 15,462,864 |
| 2016-04-05 | 2016-03-31 | 1.770 | 8,717,002 | -20,000 | 0.03% | 15,429,094 |
| 2016-04-01 | 2016-03-30 | 1.760 | 8,737,002 | +100,000 | 0.03% | 15,377,124 |
| 2016-03-30 | 2016-03-24 | 1.710 | 8,637,002 | +50,000 | 0.03% | 14,769,273 |
| 2016-03-29 | 2016-03-23 | 1.710 | 8,587,002 | +10,000 | 0.03% | 14,683,773 |
| 2016-03-24 | 2016-03-22 | 1.780 | 8,577,002 | -200,000 | 0.03% | 15,267,064 |
| 2016-03-23 | 2016-03-21 | 1.750 | 8,777,002 | -100,000 | 0.03% | 15,359,754 |
| 2016-03-22 | 2016-03-18 | 1.610 | 8,877,002 | -40,000 | 0.04% | 14,291,973 |
| 2016-03-21 | 2016-03-17 | 1.570 | 8,917,002 | +160,000 | 0.04% | 13,999,693 |
| 2016-03-18 | 2016-03-16 | 1.640 | 8,757,002 | -40,000 | 0.03% | 14,361,483 |
| 2016-03-17 | 2016-03-15 | 1.640 | 8,797,002 | +20,000 | 0.03% | 14,427,083 |
| 2016-03-16 | 2016-03-14 | 1.660 | 8,777,002 | -40,000 | 0.03% | 14,569,823 |
| 2016-03-09 | 2016-03-07 | 1.680 | 8,817,002 | +40,000 | 0.03% | 14,812,563 |
| 2016-03-08 | 2016-03-04 | 1.670 | 8,777,002 | +50,000 | 0.03% | 14,657,593 |
| 2016-03-04 | 2016-03-02 | 1.660 | 8,727,002 | -20,000 | 0.03% | 14,486,823 |
| 2016-03-03 | 2016-03-01 | 1.610 | 8,747,002 | -50,000 | 0.03% | 14,082,673 |
| 2016-03-02 | 2016-02-29 | 1.610 | 8,797,002 | -60,000 | 0.03% | 14,163,173 |
| 2016-03-01 | 2016-02-26 | 1.630 | 8,857,002 | -30,000 | 0.04% | 14,436,913 |
| 2016-02-29 | 2016-02-25 | 1.590 | 8,887,002 | +50,000 | 0.04% | 14,130,333 |
| 2016-02-24 | 2016-02-22 | 1.690 | 8,837,002 | -170,000 | 0.04% | 14,934,533 |
| 2016-02-23 | 2016-02-19 | 1.690 | 9,007,002 | -40,000 | 0.04% | 15,221,833 |
| 2016-02-22 | 2016-02-18 | 1.660 | 9,047,002 | +10,000 | 0.04% | 15,018,023 |
| 2016-02-18 | 2016-02-16 | 1.620 | 9,037,002 | +220,000 | 0.04% | 14,639,943 |
| 2016-02-17 | 2016-02-15 | 1.580 | 8,817,002 | -10,000 | 0.03% | 13,930,863 |
| 2016-02-16 | 2016-02-12 | 1.530 | 8,827,002 | +100,000 | 0.03% | 13,505,313 |
| 2016-02-12 | 2016-02-05 | 1.610 | 8,727,002 | -20,000 | 0.03% | 14,050,473 |
| 2016-02-11 | 2016-02-04 | 1.600 | 8,747,002 | +50,000 | 0.03% | 13,995,203 |
| 2016-02-05 | 2016-02-03 | 1.560 | 8,697,002 | +40,000 | 0.03% | 13,567,323 |
| 2016-02-04 | 2016-02-02 | 1.590 | 8,657,002 | +10,000 | 0.03% | 13,764,633 |
| 2016-02-03 | 2016-02-01 | 1.550 | 8,647,002 | -40,000 | 0.03% | 13,402,853 |
| 2016-02-02 | 2016-01-29 | 1.570 | 8,687,002 | -30,000 | 0.03% | 13,638,593 |
| 2016-02-01 | 2016-01-28 | 1.530 | 8,717,002 | +10,000 | 0.03% | 13,337,013 |
| 2016-01-29 | 2016-01-27 | 1.590 | 8,707,002 | -30,000 | 0.03% | 13,844,133 |
| 2016-01-22 | 2016-01-20 | 1.660 | 8,737,002 | +100,000 | 0.03% | 14,503,423 |
| 2016-01-21 | 2016-01-19 | 1.710 | 8,637,002 | -40,000 | 0.03% | 14,769,273 |
| 2016-01-20 | 2016-01-18 | 1.660 | 8,677,002 | -40,000 | 0.03% | 14,403,823 |
| 2016-01-19 | 2016-01-15 | 1.670 | 8,717,002 | -170,000 | 0.03% | 14,557,393 |
| 2016-01-13 | 2016-01-11 | 1.700 | 8,887,002 | -80,000 | 0.04% | 15,107,903 |
| 2016-01-08 | 2016-01-06 | 1.960 | 8,967,002 | -80,000 | 0.04% | 17,575,324 |
| 2016-01-07 | 2016-01-05 | 1.960 | 9,047,002 | -40,000 | 0.04% | 17,732,124 |
| 2016-01-06 | 2016-01-04 | 1.950 | 9,087,002 | -80,000 | 0.04% | 17,719,654 |
| 2016-01-05 | 2015-12-31 | 1.920 | 9,167,002 | -10,000 | 0.04% | 17,600,644 |
| 2016-01-04 | 2015-12-29 | 1.920 | 9,177,002 | -30,000 | 0.04% | 17,619,844 |
| 2015-12-30 | 2015-12-28 | 1.870 | 9,207,002 | -10,000 | 0.04% | 17,217,094 |
| 2015-12-29 | 2015-12-24 | 1.860 | 9,217,002 | +50,000 | 0.04% | 17,143,624 |
| 2015-12-28 | 2015-12-22 | 1.910 | 9,167,002 | -10,000 | 0.04% | 17,508,974 |
| 2015-12-23 | 2015-12-21 | 1.910 | 9,177,002 | -50,000 | 0.04% | 17,528,074 |
| 2015-12-22 | 2015-12-18 | 1.890 | 9,227,002 | -80,000 | 0.04% | 17,439,034 |
| 2015-12-18 | 2015-12-16 | 1.900 | 9,307,002 | +160,000 | 0.04% | 17,683,304 |
| 2015-12-17 | 2015-12-15 | 1.800 | 9,147,002 | -100,000 | 0.04% | 16,464,604 |
| 2015-12-16 | 2015-12-14 | 1.810 | 9,247,002 | -110,000 | 0.04% | 16,737,074 |
| 2015-12-15 | 2015-12-11 | 1.810 | 9,357,002 | -30,000 | 0.04% | 16,936,174 |
| 2015-12-14 | 2015-12-10 | 1.850 | 9,387,002 | +50,000 | 0.04% | 17,365,954 |
| 2015-12-11 | 2015-12-09 | 1.840 | 9,337,002 | +10,000 | 0.04% | 17,180,084 |
| 2015-12-09 | 2015-12-07 | 1.920 | 9,327,002 | -10,000 | 0.04% | 17,907,844 |
| 2015-12-08 | 2015-12-04 | 1.900 | 9,337,002 | +20,000 | 0.04% | 17,740,304 |
| 2015-12-07 | 2015-12-03 | 1.920 | 9,317,002 | +40,000 | 0.04% | 17,888,644 |
| 2015-12-04 | 2015-12-02 | 1.920 | 9,277,002 | -100,000 | 0.04% | 17,811,844 |
| 2015-12-03 | 2015-12-01 | 1.910 | 9,377,002 | -120,000 | 0.04% | 17,910,074 |
| 2015-12-02 | 2015-11-30 | 1.890 | 9,497,002 | -10,000 | 0.04% | 17,949,334 |
| 2015-11-27 | 2015-11-25 | 1.990 | 9,507,002 | -70,000 | 0.04% | 18,918,934 |
| 2015-11-26 | 2015-11-24 | 2.020 | 9,577,002 | -40,000 | 0.04% | 19,345,544 |
| 2015-11-25 | 2015-11-23 | 2.070 | 9,617,002 | +120,000 | 0.04% | 19,907,194 |
| 2015-11-23 | 2015-11-19 | 2.020 | 9,497,002 | +20,000 | 0.04% | 19,183,944 |
| 2015-11-20 | 2015-11-18 | 1.960 | 9,477,002 | +40,000 | 0.04% | 18,574,924 |
| 2015-11-19 | 2015-11-17 | 2.000 | 9,437,002 | +280,000 | 0.04% | 18,874,004 |
| 2015-11-18 | 2015-11-16 | 2.000 | 9,157,002 | -120,000 | 0.04% | 18,314,004 |
| 2015-11-17 | 2015-11-13 | 2.060 | 9,277,002 | +110,000 | 0.04% | 19,110,624 |
| 2015-11-16 | 2015-11-12 | 2.100 | 9,167,002 | +30,000 | 0.04% | 19,250,704 |
| 2015-11-13 | 2015-11-11 | 2.090 | 9,137,002 | +10,000 | 0.04% | 19,096,334 |
| 2015-11-11 | 2015-11-09 | 2.140 | 9,127,002 | -180,000 | 0.04% | 19,531,784 |
| 2015-11-10 | 2015-11-06 | 2.130 | 9,307,002 | -80,000 | 0.04% | 19,823,914 |
| 2015-11-09 | 2015-11-05 | 2.170 | 9,387,002 | +280,000 | 0.04% | 20,369,794 |
| 2015-11-06 | 2015-11-04 | 2.110 | 9,107,002 | -290,000 | 0.04% | 19,215,774 |
| 2015-11-05 | 2015-11-03 | 2.040 | 9,397,002 | -10,000 | 0.04% | 19,169,884 |
| 2015-11-04 | 2015-11-02 | 2.030 | 9,407,002 | +90,000 | 0.04% | 19,096,214 |
| 2015-11-03 | 2015-10-30 | 2.080 | 9,317,002 | +40,000 | 0.04% | 19,379,364 |
| 2015-11-02 | 2015-10-29 | 2.100 | 9,277,002 | -10,000 | 0.04% | 19,481,704 |
| 2015-10-30 | 2015-10-28 | 2.080 | 9,287,002 | -160,000 | 0.04% | 19,316,964 |
| 2015-10-29 | 2015-10-27 | 2.120 | 9,447,002 | +100,000 | 0.04% | 20,027,644 |
| 2015-10-28 | 2015-10-26 | 2.100 | 9,347,002 | +10,000 | 0.04% | 19,628,704 |
| 2015-10-27 | 2015-10-23 | 2.140 | 9,337,002 | -170,000 | 0.04% | 19,981,184 |
| 2015-10-26 | 2015-10-22 | 2.160 | 9,507,002 | -270,000 | 0.04% | 20,535,124 |
| 2015-10-23 | 2015-10-20 | 2.090 | 9,777,002 | +20,000 | 0.04% | 20,433,934 |
| 2015-10-22 | 2015-10-19 | 2.160 | 9,757,002 | +50,000 | 0.04% | 21,075,124 |
| 2015-10-20 | 2015-10-16 | 2.150 | 9,707,002 | +860,000 | 0.04% | 20,870,054 |
| 2015-10-19 | 2015-10-15 | 1.900 | 8,847,002 | -40,000 | 0.04% | 16,809,304 |
| 2015-10-16 | 2015-10-14 | 1.850 | 8,887,002 | -40,000 | 0.04% | 16,440,954 |
| 2015-10-15 | 2015-10-13 | 1.910 | 8,927,002 | +20,000 | 0.04% | 17,050,574 |
| 2015-10-14 | 2015-10-12 | 1.930 | 8,907,002 | +20,000 | 0.04% | 17,190,514 |
| 2015-10-13 | 2015-10-09 | 1.890 | 8,887,002 | +30,000 | 0.04% | 16,796,434 |
| 2015-10-12 | 2015-10-08 | 1.840 | 8,857,002 | -80,000 | 0.04% | 16,296,884 |
| 2015-10-09 | 2015-10-07 | 1.870 | 8,937,002 | -10,000 | 0.04% | 16,712,194 |
| 2015-10-08 | 2015-10-06 | 1.790 | 8,947,002 | -50,000 | 0.04% | 16,015,134 |
| 2015-10-07 | 2015-10-05 | 1.820 | 8,997,002 | -40,000 | 0.04% | 16,374,544 |
| 2015-10-06 | 2015-10-02 | 1.800 | 9,037,002 | -110,000 | 0.04% | 16,266,604 |
| 2015-10-05 | 2015-09-30 | 1.720 | 9,147,002 | +50,000 | 0.04% | 15,732,843 |
| 2015-10-02 | 2015-09-29 | 1.700 | 9,097,002 | +30,000 | 0.04% | 15,464,903 |
| 2015-09-30 | 2015-09-25 | 1.790 | 9,067,002 | +20,000 | 0.04% | 16,229,934 |
| 2015-09-29 | 2015-09-24 | 1.820 | 9,047,002 | -490,000 | 0.04% | 16,465,544 |
| 2015-09-25 | 2015-09-23 | 1.800 | 9,537,002 | -930,000 | 0.04% | 17,166,604 |
| 2015-09-24 | 2015-09-22 | 1.890 | 10,467,002 | +10,000 | 0.04% | 19,782,634 |
| 2015-09-23 | 2015-09-21 | 1.920 | 10,457,002 | +1,490,000 | 0.04% | 20,077,444 |
| 2015-09-22 | 2015-09-18 | 1.880 | 8,967,002 | +90,000 | 0.04% | 16,857,964 |
| 2015-09-21 | 2015-09-17 | 1.810 | 8,877,002 | +90,000 | 0.04% | 16,067,374 |
| 2015-09-18 | 2015-09-16 | 1.860 | 8,787,002 | +40,000 | 0.03% | 16,343,824 |
| 2015-09-17 | 2015-09-15 | 1.780 | 8,747,002 | -20,000 | 0.03% | 15,569,664 |
| 2015-09-16 | 2015-09-14 | 1.840 | 8,767,002 | +10,000 | 0.03% | 16,131,284 |
| 2015-09-15 | 2015-09-11 | 1.930 | 8,757,002 | -150,000 | 0.03% | 16,901,014 |
| 2015-09-14 | 2015-09-10 | 1.860 | 8,907,002 | -170,000 | 0.04% | 16,567,024 |
| 2015-09-11 | 2015-09-09 | 1.830 | 9,077,002 | -20,000 | 0.04% | 16,610,914 |
| 2015-09-10 | 2015-09-08 | 1.850 | 9,097,002 | +220,000 | 0.04% | 16,829,454 |
| 2015-09-08 | 2015-09-04 | 1.710 | 8,877,002 | -290,000 | 0.04% | 15,179,673 |
| 2015-09-07 | 2015-09-02 | 1.710 | 9,167,002 | +30,000 | 0.04% | 15,675,573 |
| 2015-09-04 | 2015-09-01 | 1.750 | 9,137,002 | -20,000 | 0.04% | 15,989,754 |
| 2015-09-02 | 2015-08-31 | 1.810 | 9,157,002 | -30,000 | 0.04% | 16,574,174 |
| 2015-09-01 | 2015-08-28 | 1.810 | 9,187,002 | -100,000 | 0.04% | 16,628,474 |
| 2015-08-31 | 2015-08-27 | 1.790 | 9,287,002 | +280,000 | 0.04% | 16,623,734 |
| 2015-08-28 | 2015-08-26 | 1.640 | 9,007,002 | +100,000 | 0.04% | 14,771,483 |
| 2015-08-27 | 2015-08-25 | 1.730 | 8,907,002 | -20,000 | 0.04% | 15,409,113 |
| 2015-08-26 | 2015-08-24 | 1.650 | 8,927,002 | -40,000 | 0.04% | 14,729,553 |
| 2015-08-25 | 2015-08-21 | 1.870 | 8,967,002 | +180,000 | 0.04% | 16,768,294 |
| 2015-08-24 | 2015-08-20 | 1.990 | 8,787,002 | -10,000 | 0.03% | 17,486,134 |
| 2015-08-21 | 2015-08-19 | 2.020 | 8,797,002 | -10,000 | 0.03% | 17,769,944 |
| 2015-08-20 | 2015-08-18 | 2.040 | 8,807,002 | -230,000 | 0.03% | 17,966,284 |
| 2015-08-18 | 2015-08-14 | 2.200 | 9,037,002 | +60,000 | 0.04% | 19,881,404 |
| 2015-08-17 | 2015-08-13 | 2.220 | 8,977,002 | -50,000 | 0.04% | 19,928,944 |
| 2015-08-14 | 2015-08-12 | 2.210 | 9,027,002 | -30,000 | 0.04% | 19,949,674 |
| 2015-08-13 | 2015-08-11 | 2.220 | 9,057,002 | +30,000 | 0.04% | 20,106,544 |
| 2015-08-12 | 2015-08-10 | 2.260 | 9,027,002 | -50,000 | 0.04% | 20,401,025 |
| 2015-08-11 | 2015-08-07 | 2.190 | 9,077,002 | +190,000 | 0.04% | 19,878,634 |
| 2015-08-10 | 2015-08-06 | 2.140 | 8,887,002 | -10,000 | 0.04% | 19,018,184 |
| 2015-08-07 | 2015-08-05 | 2.160 | 8,897,002 | -60,000 | 0.04% | 19,217,524 |
| 2015-08-06 | 2015-08-04 | 2.170 | 8,957,002 | +70,000 | 0.04% | 19,436,694 |
| 2015-08-05 | 2015-08-03 | 2.130 | 8,887,002 | -80,000 | 0.04% | 18,929,314 |
| 2015-08-04 | 2015-07-31 | 2.240 | 8,967,002 | -10,000 | 0.04% | 20,086,084 |
| 2015-07-31 | 2015-07-29 | 2.250 | 8,977,002 | -100,000 | 0.04% | 20,198,254 |
| 2015-07-30 | 2015-07-28 | 2.190 | 9,077,002 | +10,000 | 0.04% | 19,878,634 |
| 2015-07-29 | 2015-07-27 | 2.150 | 9,067,002 | +40,000 | 0.04% | 19,494,054 |
| 2015-07-28 | 2015-07-24 | 2.410 | 9,027,002 | -50,000 | 0.04% | 21,755,075 |
| 2015-07-24 | 2015-07-22 | 2.230 | 9,077,002 | +40,000 | 0.04% | 20,241,714 |
| 2015-07-23 | 2015-07-21 | 2.310 | 9,037,002 | -60,000 | 0.04% | 20,875,475 |
| 2015-07-22 | 2015-07-20 | 2.310 | 9,097,002 | -40,000 | 0.04% | 21,014,075 |
| 2015-07-21 | 2015-07-17 | 2.320 | 9,137,002 | -20,000 | 0.04% | 21,197,845 |
| 2015-07-20 | 2015-07-16 | 2.290 | 9,157,002 | +120,000 | 0.04% | 20,969,535 |
| 2015-07-16 | 2015-07-14 | 2.390 | 9,037,002 | +130,000 | 0.04% | 21,598,435 |
| 2015-07-15 | 2015-07-13 | 2.480 | 8,907,002 | +670,000 | 0.04% | 22,089,365 |
| 2015-07-14 | 2015-07-10 | 2.450 | 8,237,002 | -370,000 | 0.03% | 20,180,655 |
| 2015-07-13 | 2015-07-09 | 2.340 | 8,607,002 | +560,000 | 0.03% | 20,140,385 |
| 2015-07-10 | 2015-07-08 | 1.690 | 8,047,002 | -50,000 | 0.03% | 13,599,433 |
| 2015-07-09 | 2015-07-07 | 1.950 | 8,097,002 | -10,000 | 0.03% | 15,789,154 |
| 2015-07-08 | 2015-07-06 | 2.230 | 8,107,002 | +460,000 | 0.03% | 18,078,614 |
| 2015-07-07 | 2015-07-03 | 2.560 | 7,647,002 | -180,000 | 0.03% | 19,576,325 |
| 2015-07-06 | 2015-07-02 | 2.840 | 7,827,002 | +40,000 | 0.03% | 22,228,686 |
| 2015-07-03 | 2015-06-30 | 3.010 | 7,787,002 | +40,000 | 0.03% | 23,438,876 |
| 2015-07-02 | 2015-06-29 | 3.020 | 7,747,002 | +100,000 | 0.03% | 23,395,946 |
| 2015-06-30 | 2015-06-26 | 3.150 | 7,647,002 | -40,000 | 0.03% | 24,088,056 |
| 2015-06-29 | 2015-06-25 | 3.290 | 7,687,002 | -10,000 | 0.03% | 25,290,237 |
| 2015-06-26 | 2015-06-24 | 3.310 | 7,697,002 | +40,000 | 0.03% | 25,477,077 |
| 2015-06-25 | 2015-06-23 | 3.290 | 7,657,002 | +40,000 | 0.03% | 25,191,537 |
| 2015-06-24 | 2015-06-22 | 3.340 | 7,617,002 | -20,000 | 0.03% | 25,440,787 |
| 2015-06-23 | 2015-06-19 | 3.370 | 7,637,002 | -300,000 | 0.03% | 25,736,697 |
| 2015-06-22 | 2015-06-18 | 3.320 | 7,937,002 | +40,000 | 0.03% | 26,350,847 |
| 2015-06-19 | 2015-06-17 | 3.350 | 7,897,002 | +140,000 | 0.03% | 26,454,957 |
| 2015-06-18 | 2015-06-16 | 3.200 | 7,757,002 | +10,000 | 0.03% | 24,822,406 |
| 2015-06-17 | 2015-06-15 | 3.070 | 7,747,002 | +160,000 | 0.03% | 23,783,296 |
| 2015-06-15 | 2015-06-11 | 3.000 | 7,587,002 | +80,000 | 0.03% | 22,761,006 |
| 2015-06-12 | 2015-06-10 | 3.200 | 7,507,002 | +120,000 | 0.03% | 24,022,406 |
| 2015-06-11 | 2015-06-09 | 3.260 | 7,387,002 | +830,000 | 0.03% | 24,081,627 |
| 2015-06-10 | 2015-06-08 | 3.550 | 6,557,002 | +140,000 | 0.03% | 23,277,357 |
| 2015-06-09 | 2015-06-05 | 3.530 | 6,417,002 | -250,000 | 0.03% | 22,652,017 |
| 2015-06-08 | 2015-06-04 | 3.410 | 6,667,002 | -50,000 | 0.03% | 22,734,477 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,717,002 | +320,000 | 0.03% | 24,315,547 |
| 2015-06-02 | 2015-05-29 | 3.330 | 6,397,002 | +20,000 | 0.03% | 21,302,017 |
| 2015-06-01 | 2015-05-28 | 3.150 | 6,377,002 | -90,000 | 0.03% | 20,087,556 |
| 2015-05-29 | 2015-05-27 | 3.230 | 6,467,002 | +80,000 | 0.03% | 20,888,416 |
| 2015-05-28 | 2015-05-26 | 3.310 | 6,387,002 | -50,000 | 0.03% | 21,140,977 |
| 2015-05-27 | 2015-05-22 | 3.290 | 6,437,002 | +390,000 | 0.03% | 21,177,737 |
| 2015-05-26 | 2015-05-21 | 3.270 | 6,047,002 | +320,000 | 0.03% | 19,773,697 |
| 2015-05-22 | 2015-05-20 | 3.490 | 5,727,002 | +10,000 | 0.03% | 19,987,237 |
| 2015-05-21 | 2015-05-19 | 3.590 | 5,717,002 | -310,000 | 0.03% | 20,524,037 |
| 2015-05-20 | 2015-05-18 | 3.630 | 6,027,002 | +20,000 | 0.03% | 21,878,017 |
| 2015-05-19 | 2015-05-15 | 3.680 | 6,007,002 | -470,000 | 0.03% | 22,105,767 |
| 2015-05-18 | 2015-05-14 | 3.590 | 6,477,002 | +200,000 | 0.03% | 23,252,437 |
| 2015-05-15 | 2015-05-13 | 3.720 | 6,277,002 | +200,000 | 0.03% | 23,350,447 |
| 2015-05-14 | 2015-05-12 | 3.290 | 6,077,002 | +70,000 | 0.03% | 19,993,337 |
| 2015-05-13 | 2015-05-11 | 3.390 | 6,007,002 | -130,000 | 0.03% | 20,363,737 |
| 2015-05-12 | 2015-05-08 | 3.290 | 6,137,002 | +50,000 | 0.03% | 20,190,737 |
| 2015-05-11 | 2015-05-07 | 3.170 | 6,087,002 | -290,000 | 0.03% | 19,295,796 |
| 2015-05-08 | 2015-05-06 | 3.360 | 6,377,002 | +80,000 | 0.03% | 21,426,727 |
| 2015-05-07 | 2015-05-05 | 3.490 | 6,297,002 | +130,000 | 0.03% | 21,976,537 |
| 2015-05-06 | 2015-05-04 | 3.680 | 6,167,002 | +120,000 | 0.03% | 22,694,567 |
| 2015-05-05 | 2015-04-30 | 3.830 | 6,047,002 | +90,000 | 0.03% | 23,160,018 |
| 2015-05-04 | 2015-04-29 | 3.900 | 5,957,002 | -40,000 | 0.03% | 23,232,308 |
| 2015-04-30 | 2015-04-28 | 3.860 | 5,997,002 | -50,000 | 0.03% | 23,148,428 |
| 2015-04-29 | 2015-04-27 | 3.950 | 6,047,002 | -10,000 | 0.03% | 23,885,658 |
| 2015-04-28 | 2015-04-24 | 4.010 | 6,057,002 | -520,000 | 0.03% | 24,288,578 |
| 2015-04-27 | 2015-04-23 | 4.100 | 6,577,002 | -410,000 | 0.03% | 26,965,708 |
| 2015-04-24 | 2015-04-22 | 4.220 | 6,987,002 | +50,000 | 0.03% | 29,485,148 |
| 2015-04-23 | 2015-04-21 | 3.740 | 6,937,002 | -490,000 | 0.03% | 25,944,387 |
| 2015-04-21 | 2015-04-17 | 3.740 | 7,427,002 | +100,000 | 0.04% | 27,776,987 |
| 2015-04-20 | 2015-04-16 | 3.830 | 7,327,002 | +300,000 | 0.03% | 28,062,418 |
| 2015-04-17 | 2015-04-15 | 3.910 | 7,027,002 | +780,000 | 0.03% | 27,475,578 |
| 2015-04-16 | 2015-04-14 | 3.720 | 6,247,002 | -380,000 | 0.03% | 23,238,847 |
| 2015-04-15 | 2015-04-13 | 4.130 | 6,627,002 | -270,000 | 0.03% | 27,369,518 |
| 2015-04-14 | 2015-04-10 | 4.280 | 6,897,002 | +300,000 | 0.03% | 29,519,169 |
| 2015-04-13 | 2015-04-09 | 4.400 | 6,597,002 | -1,855,000 | 0.03% | 29,026,809 |
| 2015-04-10 | 2015-04-08 | 3.910 | 8,452,002 | +1,060,000 | 0.04% | 33,047,328 |
| 2015-03-25 | 2015-03-23 | 2.860 | 7,392,002 | -380,000 | 0.04% | 21,141,126 |
| 2015-03-24 | 2015-03-20 | 2.850 | 7,772,002 | +120,000 | 0.04% | 22,150,206 |
| 2015-03-23 | 2015-03-19 | 2.840 | 7,652,002 | -220,000 | 0.04% | 21,731,686 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,872,002 | -1,960,000 | 0.04% | 20,860,805 |
| 2015-03-19 | 2015-03-17 | 2.700 | 9,832,002 | -2,290,000 | 0.05% | 26,546,405 |
| 2015-03-18 | 2015-03-16 | 2.440 | 12,122,002 | -90,000 | 0.06% | 29,577,685 |
| 2015-03-17 | 2015-03-13 | 2.240 | 12,212,002 | -220,000 | 0.06% | 27,354,884 |
| 2015-03-16 | 2015-03-12 | 2.290 | 12,432,002 | +850,000 | 0.06% | 28,469,285 |
| 2015-03-13 | 2015-03-11 | 2.170 | 11,582,002 | +10,000 | 0.06% | 25,132,944 |
| 2015-03-12 | 2015-03-10 | 2.300 | 11,572,002 | -120,000 | 0.06% | 26,615,605 |
| 2015-03-11 | 2015-03-09 | 2.260 | 11,692,002 | +30,000 | 0.06% | 26,423,925 |
| 2015-03-10 | 2015-03-06 | 2.110 | 11,662,002 | -100,000 | 0.06% | 24,606,824 |
| 2015-03-09 | 2015-03-05 | 2.070 | 11,762,002 | +120,000 | 0.06% | 24,347,344 |
| 2015-03-06 | 2015-03-04 | 1.870 | 11,642,002 | +670,000 | 0.06% | 21,770,544 |
| 2015-03-05 | 2015-03-03 | 1.750 | 10,972,002 | -70,000 | 0.05% | 19,201,004 |
| 2015-03-04 | 2015-03-02 | 1.790 | 11,042,002 | -350,000 | 0.05% | 19,765,184 |
| 2015-03-03 | 2015-02-27 | 1.800 | 11,392,002 | +350,000 | 0.05% | 20,505,604 |
| 2015-03-02 | 2015-02-26 | 1.620 | 11,042,002 | -10,000 | 0.05% | 17,888,043 |
| 2015-02-26 | 2015-02-24 | 1.610 | 11,052,002 | -10,000 | 0.05% | 17,793,723 |
| 2015-02-24 | 2015-02-18 | 1.610 | 11,062,002 | +40,000 | 0.05% | 17,809,823 |
| 2015-02-23 | 2015-02-16 | 1.630 | 11,022,002 | +20,000 | 0.05% | 17,965,863 |
| 2015-02-17 | 2015-02-13 | 1.580 | 11,002,002 | -10,000 | 0.05% | 17,383,163 |
| 2015-02-13 | 2015-02-11 | 1.620 | 11,012,002 | -50,000 | 0.05% | 17,839,443 |
| 2015-02-12 | 2015-02-10 | 1.650 | 11,062,002 | -40,000 | 0.05% | 18,252,303 |
| 2015-02-11 | 2015-02-09 | 1.660 | 11,102,002 | -160,000 | 0.05% | 18,429,323 |
| 2015-02-10 | 2015-02-06 | 1.670 | 11,262,002 | +260,000 | 0.05% | 18,807,543 |
| 2015-02-09 | 2015-02-05 | 1.650 | 11,002,002 | +40,000 | 0.05% | 18,153,303 |
| 2015-02-06 | 2015-02-04 | 1.630 | 10,962,002 | -30,000 | 0.05% | 17,868,063 |
| 2015-02-05 | 2015-02-03 | 1.630 | 10,992,002 | -73,000 | 0.05% | 17,916,963 |
| 2015-02-04 | 2015-02-02 | 1.630 | 11,065,002 | -2,440,000 | 0.05% | 18,035,953 |
| 2015-02-03 | 2015-01-30 | 1.540 | 13,505,002 | +2,500,000 | 0.06% | 20,797,703 |
| 2015-02-02 | 2015-01-29 | 1.660 | 11,005,002 | -160,000 | 0.05% | 18,268,303 |
| 2015-01-30 | 2015-01-28 | 1.670 | 11,165,002 | +130,000 | 0.05% | 18,645,553 |
| 2015-01-29 | 2015-01-27 | 1.650 | 11,035,002 | +280,000 | 0.05% | 18,207,753 |
| 2015-01-28 | 2015-01-26 | 1.570 | 10,755,002 | +60,000 | 0.05% | 16,885,353 |
| 2015-01-27 | 2015-01-23 | 1.590 | 10,695,002 | +10,000 | 0.05% | 17,005,053 |
| 2015-01-26 | 2015-01-22 | 1.550 | 10,685,002 | -140,000 | 0.05% | 16,561,753 |
| 2015-01-22 | 2015-01-20 | 1.330 | 10,825,002 | -30,000 | 0.05% | 14,397,253 |
| 2015-01-21 | 2015-01-19 | 1.320 | 10,855,002 | +40,000 | 0.05% | 14,328,603 |
| 2015-01-20 | 2015-01-16 | 1.370 | 10,815,002 | -30,000 | 0.05% | 14,816,553 |
| 2015-01-19 | 2015-01-15 | 1.380 | 10,845,002 | +130,000 | 0.05% | 14,966,103 |
| 2015-01-16 | 2015-01-14 | 1.360 | 10,715,002 | -60,000 | 0.05% | 14,572,403 |
| 2015-01-15 | 2015-01-13 | 1.400 | 10,775,002 | -610,000 | 0.05% | 15,085,003 |
| 2015-01-14 | 2015-01-12 | 1.460 | 11,385,002 | +190,000 | 0.05% | 16,622,103 |
| 2015-01-13 | 2015-01-09 | 1.400 | 11,195,002 | +40,000 | 0.05% | 15,673,003 |
| 2015-01-09 | 2015-01-07 | 1.370 | 11,155,002 | +10,000 | 0.05% | 15,282,353 |
| 2015-01-08 | 2015-01-06 | 1.280 | 11,145,002 | +10,000 | 0.05% | 14,265,603 |
| 2015-01-07 | 2015-01-05 | 1.330 | 11,135,002 | +150,000 | 0.05% | 14,809,553 |
| 2015-01-05 | 2014-12-31 | 1.390 | 10,985,002 | +50,000 | 0.05% | 15,269,153 |
| 2015-01-02 | 2014-12-29 | 1.400 | 10,935,002 | -20,000 | 0.05% | 15,309,003 |
| 2014-12-29 | 2014-12-22 | 1.560 | 10,955,002 | +210,000 | 0.05% | 17,089,803 |
| 2014-12-23 | 2014-12-19 | 1.610 | 10,745,002 | +10,000 | 0.05% | 17,299,453 |
| 2014-09-25 | 2014-09-23 | 1.610 | 10,735,002 | -10,000 | 0.05% | 17,283,353 |
| 2014-09-24 | 2014-09-22 | 1.610 | 10,745,002 | +60,000 | 0.05% | 17,299,453 |
| 2014-09-02 | 2014-08-29 | 1.610 | 10,685,002 | +50,000 | 0.05% | 17,202,853 |
| 2014-08-27 | 2014-08-25 | 1.610 | 10,635,002 | +70,000 | 0.05% | 17,122,353 |
| 2014-08-18 | 2014-08-14 | 1.610 | 10,565,002 | -40,000 | 0.05% | 17,009,653 |
| 2014-08-15 | 2014-08-13 | 1.630 | 10,605,002 | +30,000 | 0.05% | 17,286,153 |
| 2014-08-13 | 2014-08-11 | 1.640 | 10,575,002 | +50,000 | 0.05% | 17,343,003 |
| 2014-08-12 | 2014-08-08 | 1.630 | 10,525,002 | -50,000 | 0.05% | 17,155,753 |
| 2014-08-08 | 2014-08-06 | 1.670 | 10,575,002 | -90,000 | 0.05% | 17,660,253 |
| 2014-08-07 | 2014-08-05 | 1.670 | 10,665,002 | +170,000 | 0.05% | 17,810,553 |
| 2014-08-04 | 2014-07-31 | 1.610 | 10,495,002 | +40,000 | 0.05% | 16,896,953 |
| 2014-08-01 | 2014-07-30 | 1.620 | 10,455,002 | -120,000 | 0.05% | 16,937,103 |
| 2014-07-31 | 2014-07-29 | 1.670 | 10,575,002 | +20,000 | 0.05% | 17,660,253 |
| 2014-07-30 | 2014-07-28 | 1.710 | 10,555,002 | +150,000 | 0.05% | 18,049,053 |
| 2014-07-29 | 2014-07-25 | 1.660 | 10,405,002 | -20,000 | 0.05% | 17,272,303 |
| 2014-07-28 | 2014-07-24 | 1.630 | 10,425,002 | +10,000 | 0.05% | 16,992,753 |
| 2014-07-25 | 2014-07-23 | 1.610 | 10,415,002 | -20,000 | 0.05% | 16,768,153 |
| 2014-07-24 | 2014-07-22 | 1.590 | 10,435,002 | -30,000 | 0.05% | 16,591,653 |
| 2014-07-23 | 2014-07-21 | 1.540 | 10,465,002 | -120,000 | 0.05% | 16,116,103 |
| 2014-07-21 | 2014-07-17 | 1.660 | 10,585,002 | +70,000 | 0.05% | 17,571,103 |
| 2014-07-18 | 2014-07-16 | 1.640 | 10,515,002 | -200,000 | 0.05% | 17,244,603 |
| 2014-07-17 | 2014-07-15 | 1.660 | 10,715,002 | +30,000 | 0.05% | 17,786,903 |
| 2014-07-16 | 2014-07-14 | 1.670 | 10,685,002 | +10,000 | 0.05% | 17,843,953 |
| 2014-07-15 | 2014-07-11 | 1.680 | 10,675,002 | +30,000 | 0.05% | 17,934,003 |
| 2014-07-14 | 2014-07-10 | 1.670 | 10,645,002 | -10,000 | 0.05% | 17,777,153 |
| 2014-07-11 | 2014-07-09 | 1.700 | 10,655,002 | +10,000 | 0.05% | 18,113,503 |
| 2014-07-10 | 2014-07-08 | 1.740 | 10,645,002 | -600,000 | 0.05% | 18,522,303 |
| 2014-07-09 | 2014-07-07 | 1.740 | 11,245,002 | -580,000 | 0.05% | 19,566,303 |
| 2014-07-08 | 2014-07-04 | 1.750 | 11,825,002 | -810,000 | 0.06% | 20,693,754 |
| 2014-07-07 | 2014-07-03 | 1.740 | 12,635,002 | -860,000 | 0.06% | 21,984,903 |
| 2014-07-04 | 2014-07-02 | 1.760 | 13,495,002 | -1,230,000 | 0.06% | 23,751,204 |
| 2014-07-03 | 2014-06-30 | 1.790 | 14,725,002 | +10,000 | 0.07% | 26,357,754 |
| 2014-07-02 | 2014-06-27 | 1.780 | 14,715,002 | -700,000 | 0.07% | 26,192,704 |
| 2014-06-30 | 2014-06-26 | 1.630 | 15,415,002 | +370,000 | 0.07% | 25,126,453 |
| 2014-06-25 | 2014-06-23 | 1.620 | 15,045,002 | -70,000 | 0.07% | 24,372,903 |
| 2014-06-24 | 2014-06-20 | 1.660 | 15,115,002 | -10,000 | 0.07% | 25,090,903 |
| 2014-06-23 | 2014-06-19 | 1.610 | 15,125,002 | +100,000 | 0.18% | 24,351,253 |
| 2014-06-19 | 2014-06-17 | 1.710 | 15,025,002 | +20,000 | 0.18% | 25,692,753 |
| 2014-06-18 | 2014-06-16 | 1.720 | 15,005,002 | +60,000 | 0.18% | 25,808,603 |
| 2014-06-17 | 2014-06-13 | 1.740 | 14,945,002 | +100,000 | 0.18% | 26,004,303 |
| 2014-06-13 | 2014-06-11 | 1.760 | 14,845,002 | +10,000 | 0.18% | 26,127,204 |
| 2014-06-12 | 2014-06-10 | 1.770 | 14,835,002 | -680,000 | 0.18% | 26,257,954 |
| 2014-06-11 | 2014-06-09 | 1.750 | 15,515,002 | +550,000 | 0.18% | 27,151,254 |
| 2014-06-10 | 2014-06-06 | 1.750 | 14,965,002 | +110,000 | 0.18% | 26,188,754 |
| 2014-06-09 | 2014-06-05 | 1.800 | 14,855,002 | -10,000 | 0.18% | 26,739,004 |
| 2014-06-06 | 2014-06-04 | 1.800 | 14,865,002 | +10,000 | 0.18% | 26,757,004 |
| 2014-06-05 | 2014-06-03 | 1.850 | 14,855,002 | -30,000 | 0.18% | 27,481,754 |
| 2014-06-04 | 2014-05-30 | 1.830 | 14,885,002 | -230,000 | 0.18% | 27,239,554 |
| 2014-06-03 | 2014-05-29 | 1.800 | 15,115,002 | +7,970,000 | 0.18% | 27,207,004 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,145,002 | -640,000 | 0.09% | 12,861,004 |
| 2014-05-29 | 2014-05-27 | 1.820 | 7,785,002 | -470,000 | 0.09% | 14,168,704 |
| 2014-05-28 | 2014-05-26 | 1.850 | 8,255,002 | -720,000 | 0.10% | 15,271,754 |
| 2014-05-27 | 2014-05-23 | 1.780 | 8,975,002 | +790,000 | 0.11% | 15,975,504 |
| 2014-05-26 | 2014-05-22 | 1.730 | 8,185,002 | +450,000 | 0.10% | 14,160,053 |
| 2014-05-23 | 2014-05-21 | 1.740 | 7,735,002 | +260,000 | 0.09% | 13,458,903 |
| 2014-05-22 | 2014-05-20 | 1.680 | 7,475,002 | +110,000 | 0.09% | 12,558,003 |
| 2014-05-21 | 2014-05-19 | 1.690 | 7,365,002 | -150,000 | 0.09% | 12,446,853 |
| 2014-05-20 | 2014-05-16 | 1.680 | 7,515,002 | -500,000 | 0.09% | 12,625,203 |
| 2014-05-19 | 2014-05-15 | 1.700 | 8,015,002 | +350,000 | 0.10% | 13,625,503 |
| 2014-05-16 | 2014-05-14 | 1.650 | 7,665,002 | -200,000 | 0.09% | 12,647,253 |
| 2014-05-15 | 2014-05-13 | 1.590 | 7,865,002 | -70,000 | 0.09% | 12,505,353 |
| 2014-05-14 | 2014-05-12 | 1.700 | 7,935,002 | +210,000 | 0.09% | 13,489,503 |
| 2014-05-13 | 2014-05-09 | 1.450 | 7,725,002 | +10,000 | 0.09% | 11,201,253 |
| 2014-05-12 | 2014-05-08 | 1.540 | 7,715,002 | -640,000 | 0.09% | 11,881,103 |
| 2014-05-09 | 2014-05-07 | 1.610 | 8,355,002 | +300,000 | 0.10% | 13,451,553 |
| 2014-05-08 | 2014-05-05 | 1.600 | 8,055,002 | -60,000 | 0.10% | 12,888,003 |
| 2014-05-07 | 2014-05-02 | 1.530 | 8,115,002 | -340,000 | 0.10% | 12,415,953 |
| 2014-05-05 | 2014-04-30 | 1.490 | 8,455,002 | -170,000 | 0.10% | 12,597,953 |
| 2014-05-02 | 2014-04-29 | 1.540 | 8,625,002 | -490,000 | 0.10% | 13,282,503 |
| 2014-04-30 | 2014-04-28 | 1.500 | 9,115,002 | -620,000 | 0.11% | 13,672,503 |
| 2014-04-29 | 2014-04-25 | 1.590 | 9,735,002 | +700,000 | 0.12% | 15,478,653 |
| 2014-04-28 | 2014-04-24 | 1.520 | 9,035,002 | -130,000 | 0.11% | 13,733,203 |
| 2014-04-25 | 2014-04-23 | 1.620 | 9,165,002 | -260,000 | 0.11% | 14,847,303 |
| 2014-04-24 | 2014-04-22 | 1.310 | 9,425,002 | +220,000 | 0.11% | 12,346,753 |
| 2014-04-23 | 2014-04-17 | 1.330 | 9,205,002 | -90,000 | 0.11% | 12,242,653 |
| 2014-04-22 | 2014-04-16 | 1.320 | 9,295,002 | +90,000 | 0.11% | 12,269,403 |
| 2014-04-17 | 2014-04-15 | 1.310 | 9,205,002 | +10,000 | 0.11% | 12,058,553 |
| 2014-04-16 | 2014-04-14 | 1.370 | 9,195,002 | -10,000 | 0.11% | 12,597,153 |
| 2014-04-15 | 2014-04-11 | 1.400 | 9,205,002 | +130,000 | 0.11% | 12,887,003 |
| 2014-04-14 | 2014-04-10 | 1.560 | 9,075,002 | -40,000 | 0.11% | 14,157,003 |
| 2014-04-11 | 2014-04-09 | 1.550 | 9,115,002 | -70,000 | 0.11% | 14,128,253 |
| 2014-04-10 | 2014-04-08 | 1.530 | 9,185,002 | +50,000 | 0.11% | 14,053,053 |
| 2014-04-09 | 2014-04-07 | 1.570 | 9,135,002 | -290,000 | 0.11% | 14,341,953 |
| 2014-04-08 | 2014-04-04 | 1.660 | 9,425,002 | -20,000 | 0.11% | 15,645,503 |
| 2014-04-07 | 2014-04-03 | 1.720 | 9,445,002 | -160,000 | 0.11% | 16,245,403 |
| 2014-04-04 | 2014-04-02 | 1.710 | 9,605,002 | +140,000 | 0.11% | 16,424,553 |
| 2014-04-03 | 2014-04-01 | 1.750 | 9,465,002 | +220,000 | 0.11% | 16,563,754 |
| 2014-04-02 | 2014-03-31 | 1.740 | 9,245,002 | -50,000 | 0.11% | 16,086,303 |
| 2014-04-01 | 2014-03-28 | 1.750 | 9,295,002 | -590,000 | 0.11% | 16,266,254 |
| 2014-03-31 | 2014-03-27 | 1.740 | 9,885,002 | +80,000 | 0.12% | 17,199,903 |
| 2014-03-28 | 2014-03-26 | 1.890 | 9,805,002 | +670,000 | 0.12% | 18,531,454 |
| 2014-03-27 | 2014-03-25 | 1.670 | 9,135,002 | -330,000 | 0.11% | 15,255,453 |
| 2014-03-26 | 2014-03-24 | 1.770 | 9,465,002 | +90,000 | 0.11% | 16,753,054 |
| 2014-03-25 | 2014-03-21 | 1.820 | 9,375,002 | -410,000 | 0.11% | 17,062,504 |
| 2014-03-24 | 2014-03-20 | 1.960 | 9,785,002 | +340,000 | 0.12% | 19,178,604 |
| 2014-03-21 | 2014-03-19 | 1.700 | 9,445,002 | -230,000 | 0.11% | 16,056,503 |
| 2014-03-20 | 2014-03-18 | 1.610 | 9,675,002 | -780,000 | 0.12% | 15,576,753 |
| 2014-03-19 | 2014-03-17 | 1.540 | 10,455,002 | -1,020,000 | 0.13% | 16,100,703 |
| 2014-03-18 | 2014-03-14 | 1.720 | 11,475,002 | +930,000 | 0.14% | 19,737,003 |
| 2014-03-17 | 2014-03-13 | 1.620 | 10,545,002 | +110,000 | 0.13% | 17,082,903 |
| 2014-03-14 | 2014-03-12 | 1.830 | 10,435,002 | -562,000 | 0.13% | 19,096,054 |
| 2014-03-13 | 2014-03-11 | 0.640 | 10,997,002 | +52,000 | 0.13% | 7,038,081 |
| 2014-02-26 | 2014-02-24 | 0.630 | 10,945,002 | -740,000 | 0.13% | 6,895,351 |
| 2014-02-25 | 2014-02-21 | 0.550 | 11,685,002 | -980,000 | 0.14% | 6,426,751 |
| 2014-02-24 | 2014-02-20 | 0.510 | 12,665,002 | +330,000 | 0.15% | 6,459,151 |
| 2014-02-20 | 2014-02-18 | 0.390 | 12,335,002 | +2,000,000 | 0.15% | 4,810,651 |
| 2014-02-19 | 2014-02-17 | 0.375 | 10,335,002 | +1,000,000 | 0.12% | 3,875,626 |
| 2014-02-10 | 2014-02-06 | 0.325 | 9,335,002 | -50,000 | 0.11% | 3,033,876 |
| 2014-01-29 | 2014-01-27 | 0.325 | 9,385,002 | -100,000 | 0.11% | 3,050,126 |
| 2014-01-28 | 2014-01-24 | 0.330 | 9,485,002 | +100,000 | 0.11% | 3,130,051 |
| 2014-01-24 | 2014-01-22 | 0.335 | 9,385,002 | +700,000 | 0.11% | 3,143,976 |
| 2014-01-23 | 2014-01-21 | 0.345 | 8,685,002 | -90,000 | 0.10% | 2,996,326 |
| 2014-01-22 | 2014-01-20 | 0.350 | 8,775,002 | +200,000 | 0.11% | 3,071,251 |
| 2014-01-13 | 2014-01-09 | 0.350 | 8,575,002 | +130,000 | 0.10% | 3,001,251 |
| 2014-01-08 | 2014-01-06 | 0.410 | 8,445,002 | +60,000 | 0.10% | 3,462,451 |
| 2014-01-06 | 2014-01-02 | 0.405 | 8,385,002 | +40,000 | 0.10% | 3,395,926 |
| 2013-12-27 | 2013-12-20 | 0.385 | 8,345,002 | +100,000 | 0.10% | 3,212,826 |
| 2013-12-23 | 2013-12-19 | 0.385 | 8,245,002 | +100,000 | 0.10% | 3,174,326 |
| 2013-12-17 | 2013-12-13 | 0.440 | 8,145,002 | +50,000 | 0.10% | 3,583,801 |
| 2013-10-31 | 2013-10-29 | 0.460 | 8,095,002 | -800,000 | 0.10% | 3,723,701 |
| 2013-10-25 | 2013-10-23 | 0.480 | 8,895,002 | -1,530,000 | 0.11% | 4,269,601 |
| 2013-10-24 | 2013-10-22 | 0.495 | 10,425,002 | -100,000 | 0.13% | 5,160,376 |
| 2013-10-22 | 2013-10-18 | 0.490 | 10,525,002 | +100,000 | 0.13% | 5,157,251 |
| 2013-10-18 | 2013-10-16 | 0.475 | 10,425,002 | +300,000 | 0.13% | 4,951,876 |
| 2013-10-17 | 2013-10-15 | 0.475 | 10,125,002 | +500,000 | 0.12% | 4,809,376 |
| 2013-10-10 | 2013-10-08 | 0.485 | 9,625,002 | +300,000 | 0.12% | 4,668,126 |
| 2013-10-09 | 2013-10-07 | 0.480 | 9,325,002 | -20,000 | 0.11% | 4,476,001 |
| 2013-10-03 | 2013-09-30 | 0.480 | 9,345,002 | +30,000 | 0.11% | 4,485,601 |
| 2013-10-02 | 2013-09-27 | 0.495 | 9,315,002 | +950,000 | 0.11% | 4,610,926 |
| 2013-09-27 | 2013-09-25 | 0.500 | 8,365,002 | -20,000 | 0.10% | 4,182,501 |
| 2013-09-19 | 2013-09-17 | 0.500 | 8,385,002 | +760,000 | 0.10% | 4,192,501 |
| 2013-09-18 | 2013-09-16 | 0.490 | 7,625,002 | +20,000 | 0.09% | 3,736,251 |
| 2013-09-09 | 2013-09-05 | 0.490 | 7,605,002 | -20,000 | 0.09% | 3,726,451 |
| 2013-09-02 | 2013-08-29 | 0.490 | 7,625,002 | -90,000 | 0.09% | 3,736,251 |
| 2013-08-29 | 2013-08-27 | 0.445 | 7,715,002 | -80,000 | 0.09% | 3,433,176 |
| 2013-08-28 | 2013-08-26 | 0.420 | 7,795,002 | -20,000 | 0.09% | 3,273,901 |
| 2013-08-27 | 2013-08-23 | 0.400 | 7,815,002 | -100,000 | 0.09% | 3,126,001 |
| 2013-08-26 | 2013-08-22 | 0.415 | 7,915,002 | +80,000 | 0.10% | 3,284,726 |
| 2013-08-23 | 2013-08-21 | 0.400 | 7,835,002 | +100,000 | 0.09% | 3,134,001 |
| 2013-08-21 | 2013-08-19 | 0.415 | 7,735,002 | +20,000 | 0.09% | 3,210,026 |
| 2013-08-20 | 2013-08-16 | 0.440 | 7,715,002 | -40,000 | 0.09% | 3,394,601 |
| 2013-08-13 | 2013-08-09 | 0.450 | 7,755,002 | +20,000 | 0.09% | 3,489,751 |
| 2013-08-07 | 2013-08-05 | 0.490 | 7,735,002 | +40,000 | 0.09% | 3,790,151 |
| 2013-08-02 | 2013-07-31 | 0.475 | 7,695,002 | +20,000 | 0.09% | 3,655,126 |
| 2013-07-31 | 2013-07-29 | 0.475 | 7,675,002 | +90,000 | 0.09% | 3,645,626 |
| 2013-07-30 | 2013-07-26 | 0.485 | 7,585,002 | +40,000 | 0.09% | 3,678,726 |
| 2013-07-29 | 2013-07-25 | 0.495 | 7,545,002 | +20,000 | 0.09% | 3,734,776 |
| 2013-07-26 | 2013-07-24 | 0.500 | 7,525,002 | -100,000 | 0.09% | 3,762,501 |
| 2013-07-25 | 2013-07-23 | 0.510 | 7,625,002 | -30,000 | 0.09% | 3,888,751 |
| 2013-07-23 | 2013-07-19 | 0.485 | 7,655,002 | +90,000 | 0.10% | 3,712,676 |
| 2013-07-22 | 2013-07-18 | 0.500 | 7,565,002 | +110,000 | 0.10% | 3,782,501 |
| 2013-07-19 | 2013-07-17 | 0.495 | 7,455,002 | +130,000 | 0.10% | 3,690,226 |
| 2013-07-17 | 2013-07-15 | 0.510 | 7,325,002 | +30,000 | 0.09% | 3,735,751 |
| 2013-07-11 | 2013-07-09 | 0.530 | 7,295,002 | -50,000 | 0.09% | 3,866,351 |
| 2013-07-10 | 2013-07-08 | 0.520 | 7,345,002 | +550,000 | 0.09% | 3,819,401 |
| 2013-07-09 | 2013-07-05 | 0.510 | 6,795,002 | -50,000 | 0.09% | 3,465,451 |
| 2013-07-05 | 2013-07-03 | 0.460 | 6,845,002 | -50,000 | 0.09% | 3,148,701 |
| 2013-07-04 | 2013-07-02 | 0.480 | 6,895,002 | +100,000 | 0.09% | 3,309,601 |
| 2013-06-07 | 2013-06-05 | 0.530 | 6,795,002 | +300,000 | 0.09% | 3,601,351 |
| 2013-05-29 | 2013-05-27 | 0.485 | 6,495,002 | -40,000 | 0.08% | 3,150,076 |
| 2013-05-27 | 2013-05-23 | 0.405 | 6,535,002 | -50,000 | 0.08% | 2,646,676 |
| 2013-05-22 | 2013-05-20 | 0.320 | 6,585,002 | +50,000 | 0.09% | 2,107,201 |
| 2013-04-23 | 2013-04-19 | 0.330 | 6,535,002 | -1,000,000 | 0.08% | 2,156,551 |
| 2013-04-22 | 2013-04-18 | 0.320 | 7,535,002 | -100,000 | 0.10% | 2,411,201 |
| 2013-04-17 | 2013-04-15 | 0.340 | 7,635,002 | +100,000 | 0.10% | 2,595,901 |
| 2013-04-16 | 2013-04-12 | 0.330 | 7,535,002 | -120,000 | 0.10% | 2,486,551 |
| 2013-04-15 | 2013-04-11 | 0.330 | 7,655,002 | +120,000 | 0.10% | 2,526,151 |
| 2013-03-25 | 2013-03-21 | 0.360 | 7,535,002 | -100,000 | 0.10% | 2,712,601 |
| 2013-03-20 | 2013-03-18 | 0.360 | 7,635,002 | +70,000 | 0.10% | 2,748,601 |
| 2013-03-15 | 2013-03-13 | 0.385 | 7,565,002 | +50,000 | 0.10% | 2,912,526 |
| 2013-03-13 | 2013-03-11 | 0.405 | 7,515,002 | +30,000 | 0.10% | 3,043,576 |
| 2013-03-11 | 2013-03-07 | 0.405 | 7,485,002 | -260,000 | 0.10% | 3,031,426 |
| 2013-03-08 | 2013-03-06 | 0.385 | 7,745,002 | -130,000 | 0.10% | 2,981,826 |
| 2013-03-06 | 2013-03-04 | 0.375 | 7,875,002 | +130,000 | 0.10% | 2,953,126 |
| 2013-03-05 | 2013-03-01 | 0.370 | 7,745,002 | -100,000 | 0.10% | 2,865,651 |
| 2013-02-26 | 2013-02-22 | 0.395 | 7,845,002 | +50,000 | 0.10% | 3,098,776 |
| 2013-02-21 | 2013-02-19 | 0.390 | 7,795,002 | -400,000 | 0.10% | 3,040,051 |
| 2013-02-20 | 2013-02-18 | 0.410 | 8,195,002 | +450,000 | 0.11% | 3,359,951 |
| 2013-02-19 | 2013-02-15 | 0.395 | 7,745,002 | -100,000 | 0.10% | 3,059,276 |
| 2013-02-18 | 2013-02-14 | 0.400 | 7,845,002 | +100,000 | 0.10% | 3,138,001 |
| 2013-02-15 | 2013-02-08 | 0.395 | 7,745,002 | -170,000 | 0.10% | 3,059,276 |
| 2013-02-14 | 2013-02-07 | 0.395 | 7,915,002 | +170,000 | 0.10% | 3,126,426 |
| 2013-02-08 | 2013-02-06 | 0.395 | 7,745,002 | -100,000 | 0.10% | 3,059,276 |
| 2013-02-07 | 2013-02-05 | 0.395 | 7,845,002 | +100,000 | 0.10% | 3,098,776 |
| 2013-02-06 | 2013-02-04 | 0.395 | 7,745,002 | -100,000 | 0.10% | 3,059,276 |
| 2013-02-05 | 2013-02-01 | 0.400 | 7,845,002 | +100,000 | 0.10% | 3,138,001 |
| 2013-01-23 | 2013-01-21 | 0.405 | 7,745,002 | -60,000 | 0.10% | 3,136,726 |
| 2013-01-16 | 2013-01-14 | 0.390 | 7,805,002 | +60,000 | 0.10% | 3,043,951 |
| 2013-01-15 | 2013-01-11 | 0.395 | 7,745,002 | -50,000 | 0.10% | 3,059,276 |
| 2013-01-14 | 2013-01-10 | 0.400 | 7,795,002 | +500,000 | 0.10% | 3,118,001 |
| 2013-01-10 | 2013-01-08 | 0.370 | 7,295,002 | -80,000 | 0.09% | 2,699,151 |
| 2013-01-09 | 2013-01-07 | 0.370 | 7,375,002 | +260,000 | 0.10% | 2,728,751 |
| 2013-01-08 | 2013-01-04 | 0.355 | 7,115,002 | -100,000 | 0.09% | 2,525,826 |
| 2013-01-04 | 2013-01-02 | 0.315 | 7,215,002 | +50,000 | 0.09% | 2,272,726 |
| 2013-01-03 | 2012-12-31 | 0.290 | 7,165,002 | -280,000 | 0.09% | 2,077,851 |
| 2013-01-02 | 2012-12-27 | 0.295 | 7,445,002 | +280,000 | 0.10% | 2,196,276 |
| 2012-12-28 | 2012-12-24 | 0.300 | 7,165,002 | -50,000 | 0.09% | 2,149,501 |
| 2012-12-27 | 2012-12-20 | 0.300 | 7,215,002 | -100,000 | 0.09% | 2,164,501 |
| 2012-12-20 | 2012-12-18 | 0.280 | 7,315,002 | +150,000 | 0.09% | 2,048,201 |
| 2012-12-19 | 2012-12-17 | 0.280 | 7,165,002 | -420,000 | 0.09% | 2,006,201 |
| 2012-12-18 | 2012-12-14 | 0.280 | 7,585,002 | +420,000 | 0.10% | 2,123,801 |
| 2012-12-14 | 2012-12-12 | 0.275 | 7,165,002 | -210,000 | 0.09% | 1,970,376 |
| 2012-12-12 | 2012-12-10 | 0.270 | 7,375,002 | +210,000 | 0.10% | 1,991,251 |
| 2012-12-06 | 2012-12-04 | 0.275 | 7,165,002 | -460,000 | 0.09% | 1,970,376 |
| 2012-12-03 | 2012-11-29 | 0.275 | 7,625,002 | +200,000 | 0.10% | 2,096,876 |
| 2012-11-30 | 2012-11-28 | 0.275 | 7,425,002 | +50,000 | 0.10% | 2,041,876 |
| 2012-11-28 | 2012-11-26 | 0.285 | 7,375,002 | +160,000 | 0.10% | 2,101,876 |
| 2012-11-27 | 2012-11-23 | 0.290 | 7,215,002 | -300,000 | 0.09% | 2,092,351 |
| 2012-11-26 | 2012-11-22 | 0.290 | 7,515,002 | +110,000 | 0.10% | 2,179,351 |
| 2012-11-23 | 2012-11-21 | 0.290 | 7,405,002 | +240,000 | 0.10% | 2,147,451 |
| 2012-11-22 | 2012-11-20 | 0.280 | 7,165,002 | -200,000 | 0.09% | 2,006,201 |
| 2012-11-20 | 2012-11-16 | 0.285 | 7,365,002 | +200,000 | 0.10% | 2,099,026 |
| 2012-11-19 | 2012-11-15 | 0.285 | 7,165,002 | -580,000 | 0.09% | 2,042,026 |
| 2012-11-15 | 2012-11-13 | 0.285 | 7,745,002 | +200,000 | 0.10% | 2,207,326 |
| 2012-11-14 | 2012-11-12 | 0.285 | 7,545,002 | +200,000 | 0.10% | 2,150,326 |
| 2012-11-13 | 2012-11-09 | 0.285 | 7,345,002 | +160,000 | 0.09% | 2,093,326 |
| 2012-09-25 | 2012-09-21 | 0.280 | 7,185,002 | -200,000 | 0.09% | 2,011,801 |
| 2012-09-24 | 2012-09-20 | 0.285 | 7,385,002 | +150,000 | 0.10% | 2,104,726 |
| 2012-09-21 | 2012-09-19 | 0.285 | 7,235,002 | +50,000 | 0.09% | 2,061,976 |
| 2012-04-25 | 2012-04-23 | 0.340 | 7,185,002 | -1,280,000 | 0.09% | 2,442,901 |
| 2012-04-24 | 2012-04-20 | 0.335 | 8,465,002 | -5,310,000 | 0.11% | 2,835,776 |
| 2012-04-13 | 2012-04-11 | 0.315 | 13,775,002 | -100,000 | 0.18% | 4,339,126 |
| 2012-04-12 | 2012-04-10 | 0.300 | 13,875,002 | -90,000 | 0.18% | 4,162,501 |
| 2012-03-14 | 2012-03-12 | 0.320 | 13,965,002 | +100,000 | 0.18% | 4,468,801 |
| 2012-03-06 | 2012-03-02 | 0.340 | 13,865,002 | +40,000 | 0.18% | 4,714,101 |
| 2012-02-28 | 2012-02-24 | 0.330 | 13,825,002 | +7,500,000 | 0.18% | 4,562,251 |
| 2012-02-23 | 2012-02-21 | 0.350 | 6,325,002 | +180,000 | 0.08% | 2,213,751 |
| 2012-02-03 | 2012-02-01 | 0.335 | 6,145,002 | -1,330,000 | 0.08% | 2,058,576 |
| 2011-12-05 | 2011-12-01 | 0.415 | 7,475,002 | +1,330,000 | 0.36% | 3,102,126 |
| 2011-11-16 | 2011-11-14 | 0.375 | 6,145,002 | +20,000 | 0.30% | 2,304,376 |
| 2011-11-10 | 2011-11-08 | 0.400 | 6,125,002 | -100,000 | 0.29% | 2,450,001 |
| 2011-11-08 | 2011-11-04 | 0.415 | 6,225,002 | +100,000 | 0.30% | 2,583,376 |
| 2011-10-27 | 2011-10-25 | 0.440 | 6,125,002 | -100,000 | 0.29% | 2,695,001 |
| 2011-10-26 | 2011-10-24 | 0.445 | 6,225,002 | +100,000 | 0.30% | 2,770,126 |
| 2011-09-21 | 2011-09-19 | 0.465 | 6,125,002 | -220,000 | 0.29% | 2,848,126 |
| 2011-09-08 | 2011-09-06 | 0.400 | 6,345,002 | -100,000 | 0.30% | 2,538,001 |
| 2011-09-02 | 2011-08-31 | 0.370 | 6,445,002 | -30,000 | 0.31% | 2,384,651 |
| 2011-09-01 | 2011-08-30 | 0.355 | 6,475,002 | +120,000 | 0.31% | 2,298,626 |
| 2011-08-03 | 2011-08-01 | 0.345 | 6,355,002 | -70,000 | 0.31% | 2,192,476 |
| 2011-08-01 | 2011-07-28 | 0.350 | 6,425,002 | +70,000 | 0.31% | 2,248,751 |
| 2011-07-05 | 2011-06-30 | 0.370 | 6,355,002 | -11,052 | 0.31% | 2,351,351 |
| 2011-06-21 | 2011-06-17 | 0.390 | 6,366,054 | +30,000 | 0.33% | 2,482,761 |
| 2011-06-17 | 2011-06-15 | 0.370 | 6,336,054 | -250,000 | 0.32% | 2,344,340 |
| 2011-05-04 | 2011-04-29 | 0.390 | 6,586,054 | +10,000 | 0.34% | 2,568,561 |
| 2011-03-17 | 2011-03-15 | 0.460 | 6,576,054 | +10,000 | 0.34% | 3,024,985 |
| 2011-02-23 | 2011-02-21 | 0.560 | 6,566,054 | +220,000 | 0.34% | 3,676,990 |
| 2011-02-10 | 2011-02-08 | 0.600 | 6,346,054 | +80,000 | 0.33% | 3,807,632 |
| 2011-02-09 | 2011-02-07 | 0.600 | 6,266,054 | +20,000 | 0.32% | 3,759,632 |
| 2011-01-18 | 2011-01-14 | 0.660 | 6,246,054 | +70,000 | 0.32% | 4,122,396 |
| 2010-12-22 | 2010-12-20 | 0.690 | 6,176,054 | +500,000 | 0.32% | 4,261,477 |
| 2010-12-21 | 2010-12-17 | 0.710 | 5,676,054 | +100,000 | 0.29% | 4,029,998 |
| 2010-12-16 | 2010-12-14 | 0.700 | 5,576,054 | -100,000 | 0.29% | 3,903,238 |
| 2010-12-15 | 2010-12-13 | 0.680 | 5,676,054 | +100,000 | 0.29% | 3,859,717 |
| 2010-12-01 | 2010-11-29 | 0.660 | 5,576,054 | +500,000 | 0.29% | 3,680,196 |
| 2010-11-09 | 2010-11-05 | 0.650 | 5,076,054 | -100,000 | 0.26% | 3,299,435 |
| 2010-11-08 | 2010-11-04 | 0.650 | 5,176,054 | +100,000 | 0.27% | 3,364,435 |
| 2010-10-29 | 2010-10-27 | 0.710 | 5,076,054 | -10,000 | 0.26% | 3,603,998 |
| 2010-10-25 | 2010-10-21 | 0.690 | 5,086,054 | -60,000 | 0.26% | 3,509,377 |
| 2010-10-22 | 2010-10-20 | 0.670 | 5,146,054 | +10,000 | 0.27% | 3,447,856 |
| 2010-10-20 | 2010-10-18 | 0.700 | 5,136,054 | -60,000 | 0.27% | 3,595,238 |
| 2010-10-19 | 2010-10-15 | 0.740 | 5,196,054 | +870,000 | 0.27% | 3,845,080 |
| 2010-10-15 | 2010-10-13 | 0.750 | 4,326,054 | -30,000 | 0.22% | 3,244,540 |
| 2010-10-14 | 2010-10-12 | 0.730 | 4,356,054 | +30,000 | 0.22% | 3,179,919 |
| 2010-10-05 | 2010-09-30 | 0.840 | 4,326,054 | -340,000 | 0.22% | 3,633,885 |
| 2010-09-28 | 2010-09-24 | 0.810 | 4,666,054 | +350,000 | 0.24% | 3,779,504 |
| 2010-09-20 | 2010-09-16 | 0.900 | 4,316,054 | +30,000 | 0.22% | 3,884,449 |
| 2010-09-17 | 2010-09-15 | 0.920 | 4,286,054 | +200,000 | 0.22% | 3,943,170 |
| 2010-09-13 | 2010-09-09 | 0.930 | 4,086,054 | -200,000 | 0.21% | 3,800,030 |
| 2010-09-10 | 2010-09-08 | 0.930 | 4,286,054 | -30,000 | 0.22% | 3,986,030 |
| 2010-09-08 | 2010-09-06 | 0.900 | 4,316,054 | -480,000 | 0.22% | 3,884,449 |
| 2010-09-07 | 2010-09-03 | 0.890 | 4,796,054 | -1,760,000 | 0.25% | 4,268,488 |
| 2010-09-06 | 2010-09-02 | 0.890 | 6,556,054 | -900,000 | 0.34% | 5,834,888 |
| 2010-09-03 | 2010-09-01 | 0.890 | 7,456,054 | -40,000 | 0.38% | 6,635,888 |
| 2010-09-02 | 2010-08-31 | 0.910 | 7,496,054 | +100,000 | 0.39% | 6,821,409 |
| 2010-08-26 | 2010-08-24 | 0.930 | 7,396,054 | +20,000 | 0.38% | 6,878,330 |
| 2010-08-25 | 2010-08-23 | 0.920 | 7,376,054 | -10,000 | 0.38% | 6,785,970 |
| 2010-08-23 | 2010-08-19 | 0.910 | 7,386,054 | -110,000 | 0.38% | 6,721,309 |
| 2010-08-20 | 2010-08-18 | 0.890 | 7,496,054 | -10,000 | 0.39% | 6,671,488 |
| 2010-08-17 | 2010-08-13 | 0.860 | 7,506,054 | -50,000 | 0.39% | 6,455,206 |
| 2010-08-12 | 2010-08-10 | 0.860 | 7,556,054 | +50,000 | 0.39% | 6,498,206 |
| 2010-08-10 | 2010-08-06 | 0.890 | 7,506,054 | -20,000 | 0.39% | 6,680,388 |
| 2010-08-05 | 2010-08-03 | 0.850 | 7,526,054 | +40,000 | 0.41% | 6,397,146 |
| 2010-08-04 | 2010-08-02 | 0.860 | 7,486,054 | -40,000 | 0.41% | 6,438,006 |
| 2010-07-22 | 2010-07-20 | 0.760 | 7,526,054 | +1,100,000 | 0.41% | 5,719,801 |
| 2010-07-20 | 2010-07-16 | 0.790 | 6,426,054 | +100,000 | 0.35% | 5,076,583 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,326,054 | +1,100,000 | 0.35% | 4,871,062 |
| 2010-07-13 | 2010-07-09 | 0.760 | 5,226,054 | +800,000 | 0.29% | 3,971,801 |
| 2010-07-12 | 2010-07-08 | 0.740 | 4,426,054 | -100,000 | 0.24% | 3,275,280 |
| 2010-07-09 | 2010-07-07 | 0.750 | 4,526,054 | +100,000 | 0.25% | 3,394,540 |
| 2010-07-08 | 2010-07-06 | 0.730 | 4,426,054 | +100,000 | 0.24% | 3,231,019 |
| 2010-07-06 | 2010-07-02 | 0.720 | 4,326,054 | -1,000,000 | 0.24% | 3,114,759 |
| 2010-07-05 | 2010-06-30 | 0.710 | 5,326,054 | +500,000 | 0.29% | 3,781,498 |
| 2010-06-24 | 2010-06-22 | 0.730 | 4,826,054 | +180,000 | 0.27% | 3,523,019 |
| 2010-06-21 | 2010-06-17 | 0.760 | 4,646,054 | -150,000 | 0.26% | 3,531,001 |
| 2010-06-17 | 2010-06-14 | 0.720 | 4,796,054 | -1,000,000 | 0.26% | 3,453,159 |
| 2010-06-11 | 2010-06-09 | 0.660 | 5,796,054 | +50,000 | 0.32% | 3,825,396 |
| 2010-06-10 | 2010-06-08 | 0.650 | 5,746,054 | -80,000 | 0.32% | 3,734,935 |
| 2010-06-08 | 2010-06-04 | 0.600 | 5,826,054 | -50,000 | 0.32% | 3,495,632 |
| 2010-06-07 | 2010-06-03 | 0.580 | 5,876,054 | +1,000,000 | 0.32% | 3,408,111 |
| 2010-06-03 | 2010-06-01 | 0.590 | 4,876,054 | -130,000 | 0.27% | 2,876,872 |
| 2010-06-01 | 2010-05-28 | 0.610 | 5,006,054 | -1,000,000 | 0.28% | 3,053,693 |
| 2010-05-31 | 2010-05-27 | 0.590 | 6,006,054 | +1,000,000 | 0.33% | 3,543,572 |
| 2010-05-26 | 2010-05-24 | 0.600 | 5,006,054 | -970,000 | 0.28% | 3,003,632 |
| 2010-05-25 | 2010-05-20 | 0.600 | 5,976,054 | +1,270,000 | 0.33% | 3,585,632 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,706,054 | -20,000 | 0.26% | 2,964,814 |
| 2010-05-18 | 2010-05-14 | 0.680 | 4,726,054 | -70,000 | 0.26% | 3,213,717 |
| 2010-05-14 | 2010-05-12 | 0.640 | 4,796,054 | +200,000 | 0.32% | 3,069,475 |
| 2010-05-13 | 2010-05-11 | 0.630 | 4,596,054 | +200,000 | 0.30% | 2,895,514 |
| 2010-05-07 | 2010-05-05 | 0.610 | 4,396,054 | -80,000 | 0.29% | 2,681,593 |
| 2010-05-06 | 2010-05-04 | 0.560 | 4,476,054 | -100,000 | 0.29% | 2,506,590 |
| 2010-05-04 | 2010-04-30 | 0.540 | 4,576,054 | +250,000 | 0.30% | 2,471,069 |
| 2010-05-03 | 2010-04-29 | 0.550 | 4,326,054 | -250,000 | 0.28% | 2,379,330 |
| 2010-04-29 | 2010-04-27 | 0.510 | 4,576,054 | +200,000 | 0.30% | 2,333,788 |
| 2010-04-26 | 2010-04-22 | 0.500 | 4,376,054 | -100,000 | 0.29% | 2,188,027 |
| 2010-04-23 | 2010-04-21 | 0.510 | 4,476,054 | -100,000 | 0.29% | 2,282,788 |
| 2010-04-20 | 2010-04-16 | 0.475 | 4,576,054 | +100,000 | 0.30% | 2,173,626 |
| 2010-04-16 | 2010-04-14 | 0.495 | 4,476,054 | -100,000 | 0.29% | 2,215,647 |
| 2010-04-14 | 2010-04-12 | 0.485 | 4,576,054 | +100,000 | 0.30% | 2,219,386 |
| 2010-04-13 | 2010-04-09 | 0.490 | 4,476,054 | -170,000 | 0.29% | 2,193,266 |
| 2010-04-12 | 2010-04-08 | 0.485 | 4,646,054 | +100,000 | 0.31% | 2,253,336 |
| 2010-04-08 | 2010-04-01 | 0.500 | 4,546,054 | -100,000 | 0.30% | 2,273,027 |
| 2010-04-01 | 2010-03-30 | 0.485 | 4,646,054 | +100,000 | 0.31% | 2,253,336 |
| 2010-03-31 | 2010-03-29 | 0.500 | 4,546,054 | -400,000 | 0.30% | 2,273,027 |
| 2010-03-30 | 2010-03-26 | 0.490 | 4,946,054 | -100,000 | 0.33% | 2,423,566 |
| 2010-03-29 | 2010-03-25 | 0.490 | 5,046,054 | +100,000 | 0.33% | 2,472,566 |
| 2010-03-25 | 2010-03-23 | 0.510 | 4,946,054 | +2,570,000 | 0.33% | 2,522,488 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,376,054 | +310,000 | 0.16% | 1,259,309 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,066,054 | -640,000 | 0.14% | 1,074,348 |
| 2010-03-22 | 2010-03-18 | 0.475 | 2,706,054 | -200,000 | 0.18% | 1,285,376 |
| 2010-03-18 | 2010-03-16 | 0.460 | 2,906,054 | +100,000 | 0.19% | 1,336,785 |
| 2010-03-17 | 2010-03-15 | 0.460 | 2,806,054 | +130,000 | 0.18% | 1,290,785 |
| 2010-03-11 | 2010-03-09 | 0.470 | 2,676,054 | +200,000 | 0.18% | 1,257,745 |
| 2010-03-10 | 2010-03-08 | 0.480 | 2,476,054 | -200,000 | 0.16% | 1,188,506 |
| 2010-03-08 | 2010-03-04 | 0.460 | 2,676,054 | +100,000 | 0.18% | 1,230,985 |
| 2010-03-05 | 2010-03-03 | 0.465 | 2,576,054 | -20,000 | 0.17% | 1,197,865 |
| 2010-03-04 | 2010-03-02 | 0.470 | 2,596,054 | +100,000 | 0.17% | 1,220,145 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,496,054 | -100,000 | 0.16% | 1,235,547 |
| 2010-02-24 | 2010-02-22 | 0.470 | 2,596,054 | -100,000 | 0.17% | 1,220,145 |
| 2010-02-23 | 2010-02-19 | 0.465 | 2,696,054 | +60,000 | 0.18% | 1,253,665 |
| 2010-02-22 | 2010-02-18 | 0.465 | 2,636,054 | +240,000 | 0.17% | 1,225,765 |
| 2010-02-18 | 2010-02-12 | 0.495 | 2,396,054 | -90,000 | 0.16% | 1,186,047 |
| 2010-02-10 | 2010-02-08 | 0.465 | 2,486,054 | +160,000 | 0.17% | 1,156,015 |
| 2010-02-09 | 2010-02-05 | 0.480 | 2,326,054 | +410,000 | 0.16% | 1,116,506 |
| 2010-02-08 | 2010-02-04 | 0.495 | 1,916,054 | -100,000 | 0.13% | 948,447 |
| 2010-02-01 | 2010-01-28 | 0.510 | 2,016,054 | -50,000 | 0.14% | 1,028,188 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,066,054 | +150,000 | 0.14% | 1,012,366 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,916,054 | +290,000 | 0.13% | 1,053,830 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,626,054 | -650,000 | 0.11% | 910,590 |
| 2010-01-25 | 2010-01-21 | 0.490 | 2,276,054 | -100,000 | 0.15% | 1,115,266 |
| 2010-01-21 | 2010-01-19 | 0.480 | 2,376,054 | +100,000 | 0.16% | 1,140,506 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,276,054 | -100,000 | 0.15% | 1,115,266 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,376,054 | -100,000 | 0.16% | 1,152,386 |
| 2010-01-18 | 2010-01-14 | 0.430 | 2,476,054 | -50,000 | 0.17% | 1,064,703 |
| 2010-01-11 | 2010-01-07 | 0.450 | 2,526,054 | +150,000 | 0.17% | 1,136,724 |
| 2010-01-08 | 2010-01-06 | 0.450 | 2,376,054 | +100,000 | 0.16% | 1,069,224 |
| 2010-01-05 | 2009-12-31 | 0.445 | 2,276,054 | -100,000 | 0.15% | 1,012,844 |
| 2010-01-04 | 2009-12-29 | 0.450 | 2,376,054 | +100,000 | 0.16% | 1,069,224 |
| 2009-12-30 | 2009-12-28 | 0.465 | 2,276,054 | +100,000 | 0.15% | 1,058,365 |
| 2009-12-29 | 2009-12-24 | 0.485 | 2,176,054 | +100,000 | 0.15% | 1,055,386 |
| 2009-12-28 | 2009-12-22 | 0.500 | 2,076,054 | -400,000 | 0.14% | 1,038,027 |
| 2009-12-23 | 2009-12-21 | 0.485 | 2,476,054 | -500,000 | 0.17% | 1,200,886 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,976,054 | +500,000 | 0.20% | 1,458,266 |
| 2009-12-17 | 2009-12-15 | 0.485 | 2,476,054 | -100,000 | 0.17% | 1,200,886 |
| 2009-12-11 | 2009-12-09 | 0.500 | 2,576,054 | +100,000 | 0.17% | 1,288,027 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,476,054 | -100,000 | 0.17% | 1,312,309 |
| 2009-12-09 | 2009-12-07 | 0.485 | 2,576,054 | -210,000 | 0.17% | 1,249,386 |
| 2009-12-08 | 2009-12-04 | 0.460 | 2,786,054 | -300,000 | 0.19% | 1,281,585 |
| 2009-12-07 | 2009-12-03 | 0.460 | 3,086,054 | -100,000 | 0.21% | 1,419,585 |
| 2009-12-01 | 2009-11-27 | 0.385 | 3,186,054 | +600,000 | 0.22% | 1,226,631 |
| 2009-11-27 | 2009-11-25 | 0.400 | 2,586,054 | +100,000 | 0.17% | 1,034,422 |
| 2009-11-26 | 2009-11-24 | 0.395 | 2,486,054 | +100,000 | 0.17% | 981,991 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,386,054 | -500,000 | 0.16% | 978,282 |
| 2009-11-24 | 2009-11-20 | 0.400 | 2,886,054 | -50,000 | 0.19% | 1,154,422 |
| 2009-11-19 | 2009-11-17 | 0.405 | 2,936,054 | +100,000 | 0.20% | 1,189,102 |
| 2009-11-18 | 2009-11-16 | 0.415 | 2,836,054 | -70,000 | 0.19% | 1,176,962 |
| 2009-11-16 | 2009-11-12 | 0.415 | 2,906,054 | +60,000 | 0.20% | 1,206,012 |
| 2009-11-10 | 2009-11-06 | 0.430 | 2,846,054 | -100,000 | 0.19% | 1,223,803 |
| 2009-11-06 | 2009-11-04 | 0.420 | 2,946,054 | -90,000 | 0.20% | 1,237,343 |
| 2009-11-05 | 2009-11-03 | 0.405 | 3,036,054 | +300,000 | 0.20% | 1,229,602 |
| 2009-11-02 | 2009-10-29 | 0.425 | 2,736,054 | +400,000 | 0.18% | 1,162,823 |
| 2009-10-30 | 2009-10-28 | 0.440 | 2,336,054 | +120,000 | 0.16% | 1,027,864 |
| 2009-10-29 | 2009-10-27 | 0.445 | 2,216,054 | +100,000 | 0.15% | 986,144 |
| 2009-10-28 | 2009-10-23 | 0.460 | 2,116,054 | +300,000 | 0.14% | 973,385 |
| 2009-10-23 | 2009-10-21 | 0.465 | 1,816,054 | +40,000 | 0.12% | 844,465 |
| 2009-10-22 | 2009-10-20 | 0.450 | 1,776,054 | -6,000 | 0.12% | 799,224 |
| 2009-10-20 | 2009-10-16 | 0.455 | 1,782,054 | +40,000 | 0.12% | 810,835 |
| 2009-10-19 | 2009-10-15 | 0.450 | 1,742,054 | +50,000 | 0.12% | 783,924 |
| 2009-10-08 | 2009-10-06 | 0.395 | 1,692,054 | -50,000 | 0.11% | 668,361 |
| 2009-10-07 | 2009-10-05 | 0.345 | 1,742,054 | +50,000 | 0.12% | 601,009 |
| 2009-10-05 | 2009-09-30 | 0.375 | 1,692,054 | -900,000 | 0.11% | 634,520 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,592,054 | -40,000 | 0.17% | 1,321,948 |
| 2009-09-15 | 2009-09-11 | 0.510 | 2,632,054 | +180,000 | 0.18% | 1,342,348 |
| 2009-09-14 | 2009-09-10 | 0.470 | 2,452,054 | +100,000 | 0.17% | 1,152,465 |
| 2009-09-11 | 2009-09-09 | 0.485 | 2,352,054 | +200,000 | 0.16% | 1,140,746 |
| 2009-08-27 | 2009-08-25 | 0.500 | 2,152,054 | +50,000 | 0.15% | 1,076,027 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,102,054 | -50,000 | 0.14% | 1,040,517 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,152,054 | -150,000 | 0.15% | 1,022,226 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,302,054 | +40,000 | 0.16% | 1,220,089 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,262,054 | -40,000 | 0.15% | 1,266,750 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,302,054 | +50,000 | 0.16% | 1,289,150 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,252,054 | +40,000 | 0.15% | 1,306,191 |
| 2009-08-10 | 2009-08-06 | 0.610 | 2,212,054 | -50,000 | 0.15% | 1,349,353 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,262,054 | -60,000 | 0.15% | 1,311,991 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,322,054 | -140,000 | 0.16% | 1,393,232 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,462,054 | +100,000 | 0.17% | 1,477,232 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,362,054 | +114,000 | 0.16% | 1,464,473 |
| 2009-08-03 | 2009-07-30 | 0.590 | 2,248,054 | -50,000 | 0.15% | 1,326,352 |
| 2009-07-31 | 2009-07-29 | 0.590 | 2,298,054 | +100,000 | 0.16% | 1,355,852 |
| 2009-07-29 | 2009-07-27 | 0.650 | 2,198,054 | -40,000 | 0.15% | 1,428,735 |
| 2009-07-27 | 2009-07-23 | 0.630 | 2,238,054 | +150,000 | 0.17% | 1,409,974 |
| 2009-07-24 | 2009-07-22 | 0.630 | 2,088,054 | -50,000 | 0.16% | 1,315,474 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,138,054 | -360,000 | 0.16% | 1,411,116 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,498,054 | -80,000 | 0.19% | 1,523,813 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,578,054 | -150,000 | 0.20% | 1,546,832 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,728,054 | +10,000 | 0.21% | 1,582,271 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,718,054 | -230,000 | 0.21% | 1,603,652 |
| 2009-07-15 | 2009-07-13 | 0.580 | 2,948,054 | -100,000 | 0.22% | 1,709,871 |
| 2009-07-14 | 2009-07-10 | 0.590 | 3,048,054 | +250,000 | 0.23% | 1,798,352 |
| 2009-07-13 | 2009-07-09 | 0.630 | 2,798,054 | +10,000 | 0.21% | 1,762,774 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,788,054 | +50,000 | 0.21% | 1,561,310 |
| 2009-07-07 | 2009-07-03 | 0.520 | 2,738,054 | +400,000 | 0.21% | 1,423,788 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,338,054 | +100,000 | 0.18% | 1,192,408 |
| 2009-07-03 | 2009-06-30 | 0.540 | 2,238,054 | +202,693 | 0.17% | 1,208,549 |
| 2009-07-02 | 2009-06-29 | 0.610 | 2,035,361 | -250,000 | 0.16% | 1,241,570 |
| 2009-06-30 | 2009-06-26 | 0.590 | 2,285,361 | +249,400 | 0.17% | 1,348,363 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,035,961 | +214,355 | 0.16% | 1,241,936 |
| 2009-06-26 | 2009-06-24 | 0.600 | 1,821,606 | +50,000 | 0.21% | 1,092,964 |
| 2009-06-24 | 2009-06-22 | 0.640 | 1,771,606 | -200,000 | 0.20% | 1,133,828 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,971,606 | +100,000 | 0.23% | 1,242,112 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,871,606 | +30,000 | 0.21% | 1,160,396 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,841,606 | +50,000 | 0.21% | 1,197,044 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,791,606 | +100,000 | 0.20% | 1,200,376 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,691,606 | +86,000 | 0.19% | 1,031,880 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,605,606 | +50,000 | 0.18% | 1,075,756 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,555,606 | +90,000 | 0.18% | 1,073,368 |
| 2009-06-12 | 2009-06-10 | 0.730 | 1,465,606 | +50,000 | 0.17% | 1,069,892 |
| 2009-06-09 | 2009-06-05 | 0.750 | 1,415,606 | +450,000 | 0.16% | 1,061,704 |
| 2009-06-08 | 2009-06-04 | 0.630 | 965,606 | +820,000 | 0.11% | 608,332 |
| 2009-06-05 | 2009-06-03 | 0.570 | 145,606 | -100,000 | 0.02% | 82,995 |
| 2009-06-04 | 2009-06-02 | 0.520 | 245,606 | +20,000 | 0.03% | 127,715 |
| 2009-06-03 | 2009-06-01 | 0.540 | 225,606 | -104,000 | 0.03% | 121,827 |
| 2009-06-01 | 2009-05-27 | 0.648 | 329,606 | -99,994 | 0.04% | 213,655 |
| 2009-05-29 | 2009-05-26 | 0.572 | 429,600 | +65,091 | 0.05% | 245,562 |
| 2009-05-25 | 2009-05-21 | 0.572 | 364,509 | -797,576 | 0.05% | 208,356 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,162,085 | +3,394 | 0.16% | 568,384 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,158,691 | +890,909 | 0.16% | 607,692 |
| 2009-05-14 | 2009-05-12 | 0.530 | 267,782 | -8,485 | 0.04% | 142,020 |
| 2009-05-13 | 2009-05-11 | 0.548 | 276,267 | -526,060 | 0.04% | 151,404 |
| 2009-05-12 | 2009-05-08 | 0.577 | 802,327 | +364,848 | 0.11% | 463,344 |
| 2009-05-11 | 2009-05-07 | 0.536 | 437,479 | -169,697 | 0.06% | 234,598 |
| 2009-05-08 | 2009-05-06 | 0.542 | 607,176 | +254,546 | 0.08% | 329,176 |
| 2009-05-07 | 2009-05-05 | 0.536 | 352,630 | -178,182 | 0.05% | 189,098 |
| 2009-05-06 | 2009-05-04 | 0.548 | 530,812 | -135,758 | 0.07% | 290,904 |
| 2009-05-05 | 2009-04-30 | 0.536 | 666,570 | -458,182 | 0.09% | 357,448 |
| 2009-05-04 | 2009-04-29 | 0.495 | 1,124,752 | -398,787 | 0.15% | 556,752 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,523,539 | +339,394 | 0.21% | 745,174 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,184,145 | +364,848 | 0.16% | 544,284 |
| 2009-04-28 | 2009-04-24 | 0.536 | 819,297 | -16,970 | 0.11% | 439,348 |
| 2009-04-27 | 2009-04-23 | 0.589 | 836,267 | -93,333 | 0.11% | 492,800 |
| 2009-04-24 | 2009-04-22 | 0.407 | 929,600 | +169,697 | 0.13% | 377,982 |
| 2009-04-21 | 2009-04-17 | 0.359 | 759,903 | -127,273 | 0.10% | 273,158 |
| 2009-04-20 | 2009-04-16 | 0.371 | 887,176 | -203,636 | 0.12% | 329,364 |
| 2009-04-16 | 2009-04-14 | 0.336 | 1,090,812 | -23,758 | 0.15% | 366,396 |
| 2009-04-07 | 2009-04-03 | 0.330 | 1,114,570 | +33,940 | 0.15% | 367,808 |
| 2009-04-06 | 2009-04-02 | 0.330 | 1,080,630 | -78,061 | 0.15% | 356,608 |
| 2009-04-02 | 2009-03-31 | 0.318 | 1,158,691 | +127,273 | 0.16% | 368,712 |
| 2009-03-31 | 2009-03-27 | 0.330 | 1,031,418 | +191,757 | 0.14% | 340,368 |
| 2009-03-30 | 2009-03-26 | 0.324 | 839,661 | +84,849 | 0.11% | 272,140 |
| 2009-03-20 | 2009-03-18 | 0.318 | 754,812 | -220,606 | 0.10% | 240,192 |
| 2009-03-19 | 2009-03-17 | 0.324 | 975,418 | +84,848 | 0.13% | 316,140 |
| 2009-03-18 | 2009-03-16 | 0.330 | 890,570 | +152,728 | 0.12% | 293,888 |
| 2009-03-17 | 2009-03-13 | 0.318 | 737,842 | -169,697 | 0.10% | 234,792 |
| 2009-03-11 | 2009-03-09 | 0.318 | 907,539 | +59,394 | 0.12% | 288,792 |
| 2009-03-09 | 2009-03-05 | 0.318 | 848,145 | -127,273 | 0.11% | 269,892 |
| 2009-03-06 | 2009-03-04 | 0.324 | 975,418 | +135,757 | 0.13% | 316,140 |
| 2009-03-05 | 2009-03-03 | 0.318 | 839,661 | -184,969 | 0.11% | 267,192 |
| 2009-03-02 | 2009-02-26 | 0.318 | 1,024,630 | -101,818 | 0.14% | 326,052 |
| 2009-02-26 | 2009-02-24 | 0.336 | 1,126,448 | -42,425 | 0.15% | 378,366 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,168,873 | +424,243 | 0.16% | 406,392 |
| 2009-02-20 | 2009-02-18 | 0.348 | 744,630 | -15,273 | 0.10% | 258,892 |
| 2009-02-18 | 2009-02-16 | 0.342 | 759,903 | +84,848 | 0.10% | 259,724 |
| 2009-02-17 | 2009-02-13 | 0.342 | 675,055 | -61,090 | 0.09% | 230,724 |
| 2009-02-16 | 2009-02-12 | 0.306 | 736,145 | +42,424 | 0.10% | 225,576 |
| 2009-02-13 | 2009-02-11 | 0.330 | 693,721 | -88,243 | 0.09% | 228,928 |
| 2009-02-12 | 2009-02-10 | 0.330 | 781,964 | +88,243 | 0.11% | 258,048 |
| 2009-01-22 | 2009-01-20 | 0.295 | 693,721 | -50,909 | 0.09% | 204,400 |
| 2009-01-20 | 2009-01-16 | 0.295 | 744,630 | +50,909 | 0.10% | 219,400 |
| 2009-01-15 | 2009-01-13 | 0.306 | 693,721 | -76,364 | 0.11% | 212,576 |
| 2009-01-12 | 2009-01-08 | 0.342 | 770,085 | -195,151 | 0.12% | 263,204 |
| 2009-01-09 | 2009-01-07 | 0.359 | 965,236 | -254,546 | 0.16% | 346,968 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,219,782 | +288,485 | 0.20% | 467,220 |
| 2009-01-07 | 2009-01-05 | 0.348 | 931,297 | +339,394 | 0.15% | 323,792 |
| 2009-01-06 | 2009-01-02 | 0.342 | 591,903 | +42,424 | 0.10% | 202,304 |
| 2009-01-05 | 2008-12-31 | 0.342 | 549,479 | -16,969 | 0.09% | 187,804 |
| 2008-12-30 | 2008-12-24 | 0.359 | 566,448 | -16,970 | 0.09% | 203,618 |
| 2008-12-29 | 2008-12-22 | 0.359 | 583,418 | +79,757 | 0.09% | 209,718 |
| 2008-12-23 | 2008-12-19 | 0.371 | 503,661 | -169,697 | 0.08% | 186,984 |
| 2008-12-22 | 2008-12-18 | 0.371 | 673,358 | +84,849 | 0.11% | 249,984 |
| 2008-12-19 | 2008-12-17 | 0.359 | 588,509 | +193,454 | 0.10% | 211,548 |
| 2008-12-18 | 2008-12-16 | 0.348 | 395,055 | -33,939 | 0.06% | 137,352 |
| 2008-12-17 | 2008-12-15 | 0.359 | 428,994 | -125,576 | 0.07% | 154,208 |
| 2008-12-16 | 2008-12-12 | 0.359 | 554,570 | -59,394 | 0.09% | 199,348 |
| 2008-12-15 | 2008-12-11 | 0.389 | 613,964 | -59,394 | 0.10% | 238,788 |
| 2008-12-12 | 2008-12-10 | 0.342 | 673,358 | -16,969 | 0.11% | 230,144 |
| 2008-12-11 | 2008-12-09 | 0.330 | 690,327 | +280,000 | 0.11% | 227,808 |
| 2008-12-10 | 2008-12-08 | 0.318 | 410,327 | +144,242 | 0.07% | 130,572 |
| 2008-12-08 | 2008-12-04 | 0.306 | 266,085 | -50,909 | 0.04% | 81,536 |
| 2008-12-05 | 2008-12-03 | 0.330 | 316,994 | -44,121 | 0.05% | 104,608 |
| 2008-12-04 | 2008-12-02 | 0.312 | 361,115 | -6,788 | 0.06% | 112,784 |
| 2008-12-03 | 2008-12-01 | 0.318 | 367,903 | -37,333 | 0.06% | 117,072 |
| 2008-12-01 | 2008-11-27 | 0.292 | 405,236 | +93,333 | 0.07% | 118,445 |
| 2008-11-28 | 2008-11-26 | 0.289 | 311,903 | -16,970 | 0.05% | 90,062 |
| 2008-11-27 | 2008-11-25 | 0.306 | 328,873 | +37,334 | 0.05% | 100,776 |
| 2008-11-25 | 2008-11-21 | 0.365 | 291,539 | +23,757 | 0.05% | 106,516 |
| 2008-11-20 | 2008-11-18 | 0.342 | 267,782 | -8,485 | 0.04% | 91,524 |
| 2008-11-19 | 2008-11-17 | 0.389 | 276,267 | +50,909 | 0.04% | 107,448 |
| 2008-11-14 | 2008-11-12 | 0.454 | 225,358 | +81,455 | 0.04% | 102,256 |
| 2008-11-13 | 2008-11-11 | 0.460 | 143,903 | -83,152 | 0.02% | 66,144 |
| 2008-11-12 | 2008-11-10 | 0.560 | 227,055 | +83,152 | 0.04% | 127,110 |
| 2008-11-03 | 2008-10-30 | 0.172 | 143,903 | +16,970 | 0.02% | 24,762 |
| 2008-10-14 | 2008-10-10 | 0.295 | 126,933 | -84,849 | 0.02% | 37,400 |
| 2008-10-02 | 2008-09-29 | 0.536 | 211,782 | -145,939 | 0.03% | 113,568 |
| 2008-09-01 | 2008-08-28 | 0.778 | 357,721 | +42,424 | 0.06% | 278,256 |
| 2008-08-29 | 2008-08-27 | 0.813 | 315,297 | -16,970 | 0.05% | 256,404 |
| 2008-08-27 | 2008-08-25 | 0.813 | 332,267 | +8,485 | 0.05% | 270,204 |
| 2008-08-26 | 2008-08-21 | 0.813 | 323,782 | +1,697 | 0.05% | 263,304 |
| 2008-08-15 | 2008-08-13 | 0.825 | 322,085 | +8,485 | 0.05% | 265,720 |
| 2008-08-13 | 2008-08-11 | 0.813 | 313,600 | +42,424 | 0.05% | 255,024 |
| 2008-08-12 | 2008-08-08 | 0.837 | 271,176 | +42,424 | 0.04% | 226,916 |
| 2008-08-08 | 2008-08-05 | 0.860 | 228,752 | -42,424 | 0.04% | 196,808 |
| 2008-07-11 | 2008-07-09 | 0.943 | 271,176 | -59,394 | 0.04% | 255,680 |
| 2008-07-07 | 2008-07-03 | 0.813 | 330,570 | +59,394 | 0.05% | 268,824 |
| 2008-06-11 | 2008-06-06 | 1.049 | 271,176 | +6,788 | 0.04% | 284,444 |
| 2008-06-03 | 2008-05-30 | 1.226 | 264,388 | -23,757 | 0.04% | 324,064 |
| 2008-06-02 | 2008-05-29 | 1.249 | 288,145 | +25,454 | 0.05% | 359,975 |
| 2008-05-27 | 2008-05-23 | 1.308 | 262,691 | +16,970 | 0.04% | 343,656 |
| 2008-05-22 | 2008-05-20 | 1.473 | 245,721 | -18,667 | 0.04% | 362,000 |
| 2008-05-21 | 2008-05-19 | 1.579 | 264,388 | +23,758 | 0.04% | 417,544 |
| 2008-05-20 | 2008-05-16 | 1.485 | 240,630 | -33,940 | 0.04% | 357,336 |
| 2008-05-16 | 2008-05-14 | 1.579 | 274,570 | +42,425 | 0.04% | 433,624 |
| 2008-05-15 | 2008-05-13 | 1.567 | 232,145 | -22,061 | 0.04% | 363,887 |
| 2008-05-14 | 2008-05-09 | 1.402 | 254,206 | +71,273 | 0.04% | 356,524 |
| 2008-05-09 | 2008-05-07 | 1.721 | 182,933 | -101,819 | 0.03% | 314,775 |
| 2008-05-08 | 2008-05-06 | 1.237 | 284,752 | +101,819 | 0.05% | 352,381 |
| 2008-04-23 | 2008-04-21 | 0.955 | 182,933 | -33,940 | 0.03% | 174,636 |
| 2008-04-09 | 2008-04-07 | 0.931 | 216,873 | -84,848 | 0.04% | 201,924 |
| 2008-04-08 | 2008-04-03 | 0.907 | 301,721 | +67,879 | 0.05% | 273,812 |
| 2008-02-28 | 2008-02-26 | 1.450 | 233,842 | +8,484 | 0.04% | 338,987 |
| 2008-02-27 | 2008-02-25 | 1.532 | 225,358 | -42,424 | 0.04% | 345,281 |
| 2008-02-26 | 2008-02-22 | 1.603 | 267,782 | +64,485 | 0.04% | 429,216 |
| 2008-02-20 | 2008-02-18 | 2.121 | 203,297 | +8,485 | 0.03% | 431,280 |
| 2008-01-11 | 2008-01-09 | 2.840 | 194,812 | -33,940 | 0.03% | 553,336 |
| 2008-01-07 | 2008-01-03 | 2.711 | 228,752 | +33,940 | 0.04% | 620,081 |
| 2008-01-02 | 2007-12-27 | 2.982 | 194,812 | +8,485 | 0.03% | 580,888 |
| 2007-12-12 | 2007-12-10 | 3.088 | 186,327 | +8,485 | 0.03% | 575,351 |
| 2007-12-04 | 2007-11-30 | 3.123 | 177,842 | -50,910 | 0.03% | 555,439 |
| 2007-11-23 | 2007-11-21 | 3.217 | 228,752 | -16,969 | 0.04% | 736,010 |
| 2007-11-22 | 2007-11-20 | 3.394 | 245,721 | -33,940 | 0.04% | 834,047 |
| 2007-11-15 | 2007-11-13 | 3.041 | 279,661 | -3,394 | 0.05% | 850,369 |
| 2007-11-09 | 2007-11-07 | 3.300 | 283,055 | +11,879 | 0.05% | 934,081 |
| 2007-10-30 | 2007-10-26 | 3.182 | 271,176 | +3,394 | 0.04% | 862,921 |
| 2007-10-18 | 2007-10-16 | 3.111 | 267,782 | -3,394 | 0.04% | 833,185 |
| 2007-10-12 | 2007-10-10 | 3.406 | 271,176 | +16,970 | 0.04% | 923,645 |
| 2007-10-10 | 2007-10-08 | 3.453 | 254,206 | +3,394 | 0.04% | 877,828 |
| 2007-10-08 | 2007-10-04 | 3.347 | 250,812 | +18,667 | 0.04% | 839,504 |
| 2007-10-05 | 2007-10-03 | 3.512 | 232,145 | -3,394 | 0.04% | 815,326 |
| 2007-10-04 | 2007-10-02 | 3.854 | 235,539 | +15,272 | 0.04% | 907,750 |
| 2007-10-02 | 2007-09-27 | 4.160 | 220,267 | +3,394 | 0.04% | 916,389 |
| 2007-09-24 | 2007-09-20 | 4.479 | 216,873 | -8,485 | 0.04% | 971,281 |
| 2007-09-21 | 2007-09-19 | 4.714 | 225,358 | -50,909 | 0.04% | 1,062,402 |
| 2007-07-30 | 2007-07-26 | 5.068 | 276,267 | -8,485 | 0.04% | 1,400,082 |
| 2007-07-27 | 2007-07-25 | 4.785 | 284,752 | -8,484 | 0.05% | 1,362,538 |
| 2007-07-26 | 2007-07-24 | 4.844 | 293,236 | -5,091 | 0.05% | 1,420,414 |
| 2007-07-24 | 2007-07-20 | 3.995 | 298,327 | -16,970 | 0.05% | 1,191,923 |
| 2007-07-23 | 2007-07-19 | 4.125 | 315,297 | +5,091 | 0.05% | 1,300,600 |
| 2007-07-16 | 2007-07-12 | 4.314 | 310,206 | -44,121 | 0.05% | 1,338,096 |
| 2007-07-13 | 2007-07-11 | 4.172 | 354,327 | +23,757 | 0.06% | 1,478,303 |
| 2007-07-12 | 2007-07-10 | 4.125 | 330,570 | +20,364 | 0.05% | 1,363,601 |
| 2007-07-11 | 2007-07-09 | 4.302 | 310,206 | -71,273 | 0.05% | 1,334,440 |
| 2007-07-10 | 2007-07-06 | 4.231 | 381,479 | +8,485 | 0.06% | 1,614,065 |
| 2007-07-06 | 2007-07-04 | 4.090 | 372,994 | -8,485 | 0.06% | 1,525,412 |
| 2007-07-05 | 2007-07-03 | 4.302 | 381,479 | +8,485 | 0.06% | 1,641,041 |
| 2007-07-03 | 2007-06-28 | 3.984 | 372,994 | +5,091 | 0.06% | 1,485,848 |
| 2007-06-29 | 2007-06-27 | 3.972 | 367,903 | +6,788 | 0.06% | 1,461,232 |
| 2007-06-28 | 2007-06-26 | 4.255 | 361,115 | -8,485 | 0.06% | 1,536,415 |
| 2007-06-27 | 2007-06-25 | 4.066 | 369,600 | +25,455 | 0.06% | 1,502,820 |
| 2007-06-26 | 2007-06-22 | 3.854 | 344,145 | 0.06% | 1,326,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy