History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,500,000 | +0 | 0.01% | 2,400,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,500,000 | +0 | 0.01% | 2,525,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,500,000 | +0 | 0.01% | 2,575,000 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,500,000 | +0 | 0.01% | 2,625,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,500,000 | +0 | 0.01% | 2,575,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,500,000 | -1,000,000 | 0.01% | 2,600,000 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,500,000 | -1,000,000 | 0.01% | 4,725,000 |
| 2025-05-08 | 2025-05-06 | 0.510 | 4,500,000 | -110,000 | 0.02% | 2,295,000 |
| 2025-05-07 | 2025-05-02 | 0.510 | 4,610,000 | +1,060,000 | 0.02% | 2,351,100 |
| 2025-05-06 | 2025-04-30 | 0.510 | 3,550,000 | -950,000 | 0.01% | 1,810,500 |
| 2025-04-30 | 2025-04-28 | 0.495 | 4,500,000 | +100,000 | 0.02% | 2,227,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,400,000 | -600,000 | 0.01% | 2,200,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 5,000,000 | -1,000,000 | 0.02% | 2,550,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,000,000 | +3,000,000 | 0.02% | 3,000,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,000,000 | -2,000,000 | 0.01% | 1,530,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,000,000 | -200,000 | 0.02% | 2,550,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 5,200,000 | +200,000 | 0.02% | 2,600,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 5,000,000 | -2,000,000 | 0.02% | 2,250,000 |
| 2025-04-03 | 2025-04-01 | 0.550 | 7,000,000 | +200,000 | 0.02% | 3,850,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 6,800,000 | -840,000 | 0.02% | 3,604,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 7,640,000 | +390,000 | 0.03% | 4,125,600 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,250,000 | +250,000 | 0.02% | 3,915,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 7,000,000 | -570,000 | 0.02% | 3,710,000 |
| 2025-03-27 | 2025-03-25 | 0.520 | 7,570,000 | +1,490,000 | 0.03% | 3,936,400 |
| 2025-03-26 | 2025-03-24 | 0.540 | 6,080,000 | -920,000 | 0.02% | 3,283,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 7,000,000 | -480,000 | 0.02% | 3,780,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 7,480,000 | +480,000 | 0.03% | 4,188,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,000,000 | +1,700,000 | 0.02% | 3,780,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,300,000 | -1,700,000 | 0.02% | 2,809,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 7,000,000 | +500,000 | 0.02% | 3,780,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 6,500,000 | -500,000 | 0.02% | 3,640,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 7,000,000 | +2,500,000 | 0.02% | 3,920,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,500,000 | +500,000 | 0.02% | 2,475,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 4,000,000 | +1,000,000 | 0.01% | 2,160,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,000,000 | -10,000 | 0.01% | 1,560,000 |
| 2025-02-13 | 2025-02-11 | 0.480 | 3,010,000 | +10,000 | 0.01% | 1,444,800 |
| 2025-02-12 | 2025-02-10 | 0.495 | 3,000,000 | -10,000 | 0.01% | 1,485,000 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,010,000 | -10,000 | 0.01% | 1,399,650 |
| 2025-02-07 | 2025-02-05 | 0.460 | 3,020,000 | +10,000 | 0.01% | 1,389,200 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,010,000 | +10,000 | 0.01% | 1,429,750 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,000,000 | +1,500,000 | 0.01% | 1,470,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,500,000 | -1,500,000 | 0.01% | 795,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,000,000 | -1,400,000 | 0.01% | 1,530,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,400,000 | +1,400,000 | 0.01% | 2,244,000 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,000,000 | +3,000,000 | 0.01% | 1,560,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 0 | -10,000 | ||
| 2024-12-19 | 2024-12-17 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 0 | -10,000 | ||
| 2024-12-17 | 2024-12-13 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2024-12-09 | 2024-12-05 | 0.425 | 0 | -350,000 | ||
| 2024-12-06 | 2024-12-04 | 0.425 | 350,000 | +350,000 | 0.00% | 148,750 |
| 2024-12-03 | 2024-11-29 | 0.425 | 0 | -220,000 | ||
| 2024-12-02 | 2024-11-28 | 0.415 | 220,000 | +220,000 | 0.00% | 91,300 |
| 2024-11-29 | 2024-11-27 | 0.425 | 0 | -20,000 | ||
| 2024-11-26 | 2024-11-22 | 0.405 | 20,000 | +10,000 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2024-11-20 | 2024-11-18 | 0.455 | 0 | -20,000 | ||
| 2024-11-14 | 2024-11-12 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2024-11-07 | 2024-11-05 | 0.500 | 0 | -10,000 | ||
| 2024-11-05 | 2024-11-01 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.460 | 0 | -10,000 | ||
| 2024-10-21 | 2024-10-17 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2024-10-18 | 2024-10-16 | 0.450 | 0 | -20,000 | ||
| 2024-10-17 | 2024-10-15 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.540 | 0 | -500,000 | ||
| 2024-09-30 | 2024-09-26 | 0.420 | 500,000 | -10,000 | 0.00% | 210,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 510,000 | +10,000 | 0.00% | 193,800 |
| 2024-09-23 | 2024-09-19 | 0.365 | 500,000 | -150,000 | 0.00% | 182,500 |
| 2024-09-20 | 2024-09-17 | 0.350 | 650,000 | +30,000 | 0.00% | 227,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 620,000 | +120,000 | 0.00% | 226,300 |
| 2024-09-16 | 2024-09-12 | 0.365 | 500,000 | -20,000 | 0.00% | 182,500 |
| 2024-09-10 | 2024-09-05 | 0.365 | 520,000 | -10,000 | 0.00% | 189,800 |
| 2024-09-04 | 2024-09-02 | 0.365 | 530,000 | +10,000 | 0.00% | 193,450 |
| 2024-09-03 | 2024-08-30 | 0.370 | 520,000 | -30,000 | 0.00% | 192,400 |
| 2024-09-02 | 2024-08-29 | 0.355 | 550,000 | -100,000 | 0.00% | 195,250 |
| 2024-08-30 | 2024-08-28 | 0.355 | 650,000 | +110,000 | 0.00% | 230,750 |
| 2024-08-29 | 2024-08-27 | 0.365 | 540,000 | +20,000 | 0.00% | 197,100 |
| 2024-08-28 | 2024-08-26 | 0.370 | 520,000 | -20,000 | 0.00% | 192,400 |
| 2024-08-23 | 2024-08-21 | 0.370 | 540,000 | -590,000 | 0.00% | 199,800 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,130,000 | +630,000 | 0.00% | 429,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 500,000 | -20,000 | 0.00% | 187,500 |
| 2024-08-16 | 2024-08-14 | 0.370 | 520,000 | -560,000 | 0.00% | 192,400 |
| 2024-08-15 | 2024-08-13 | 0.375 | 1,080,000 | +570,000 | 0.00% | 405,000 |
| 2024-08-14 | 2024-08-12 | 0.375 | 510,000 | -120,000 | 0.00% | 191,250 |
| 2024-08-13 | 2024-08-09 | 0.380 | 630,000 | +120,000 | 0.00% | 239,400 |
| 2024-08-12 | 2024-08-08 | 0.380 | 510,000 | -10,000 | 0.00% | 193,800 |
| 2024-08-09 | 2024-08-07 | 0.380 | 520,000 | -10,000 | 0.00% | 197,600 |
| 2024-08-02 | 2024-07-31 | 0.395 | 530,000 | -10,000 | 0.00% | 209,350 |
| 2024-07-31 | 2024-07-29 | 0.400 | 540,000 | +10,000 | 0.00% | 216,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 530,000 | -600,000 | 0.00% | 212,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 1,130,000 | +630,000 | 0.00% | 457,650 |
| 2024-07-24 | 2024-07-22 | 0.415 | 500,000 | -20,000 | 0.00% | 207,500 |
| 2024-07-23 | 2024-07-19 | 0.410 | 520,000 | +20,000 | 0.00% | 213,200 |
| 2024-06-24 | 2024-06-20 | 0.445 | 500,000 | +120,000 | 0.00% | 222,500 |
| 2024-06-21 | 2024-06-19 | 0.455 | 380,000 | -120,000 | 0.00% | 172,900 |
| 2024-06-18 | 2024-06-14 | 0.470 | 500,000 | -10,000 | 0.00% | 235,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 510,000 | -10,000 | 0.00% | 234,600 |
| 2024-06-07 | 2024-06-05 | 0.445 | 520,000 | +20,000 | 0.00% | 231,400 |
| 2024-06-05 | 2024-06-03 | 0.460 | 500,000 | -500,000 | 0.00% | 230,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,000,000 | +500,000 | 0.00% | 450,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 500,000 | -2,500,000 | 0.00% | 235,000 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,000,000 | +3,000,000 | 0.01% | 1,530,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 0 | -10,000 | ||
| 2024-05-03 | 2024-04-30 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2024-04-24 | 2024-04-22 | 0.420 | 0 | -10,000 | ||
| 2024-04-23 | 2024-04-19 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2024-04-19 | 2024-04-17 | 0.425 | 0 | -10,000 | ||
| 2024-04-18 | 2024-04-16 | 0.420 | 10,000 | -470,000 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 480,000 | +480,000 | 0.00% | 206,400 |
| 2024-04-12 | 2024-04-10 | 0.455 | 0 | -180,000 | ||
| 2024-04-11 | 2024-04-09 | 0.450 | 180,000 | +180,000 | 0.00% | 81,000 |
| 2024-04-08 | 2024-04-03 | 0.455 | 0 | -340,000 | ||
| 2024-04-05 | 2024-04-02 | 0.460 | 340,000 | +340,000 | 0.00% | 156,400 |
| 2024-03-21 | 2024-03-19 | 0.450 | 0 | -200,000 | ||
| 2024-03-13 | 2024-03-11 | 0.435 | 200,000 | -20,000 | 0.00% | 87,000 |
| 2024-03-08 | 2024-03-06 | 0.430 | 220,000 | +10,000 | 0.00% | 94,600 |
| 2024-03-05 | 2024-03-01 | 0.455 | 210,000 | -10,000 | 0.00% | 95,550 |
| 2024-03-04 | 2024-02-29 | 0.450 | 220,000 | -410,000 | 0.00% | 99,000 |
| 2024-03-01 | 2024-02-28 | 0.440 | 630,000 | +420,000 | 0.00% | 277,200 |
| 2024-02-29 | 2024-02-27 | 0.460 | 210,000 | +10,000 | 0.00% | 96,600 |
| 2024-02-23 | 2024-02-21 | 0.450 | 200,000 | -300,000 | 0.00% | 90,000 |
| 2024-02-08 | 2024-02-06 | 0.420 | 500,000 | -10,000 | 0.00% | 210,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 510,000 | -10,000 | 0.00% | 201,450 |
| 2024-02-06 | 2024-02-02 | 0.405 | 520,000 | -20,000 | 0.00% | 210,600 |
| 2024-02-01 | 2024-01-30 | 0.395 | 540,000 | +30,000 | 0.00% | 213,300 |
| 2024-01-31 | 2024-01-29 | 0.415 | 510,000 | +10,000 | 0.00% | 211,650 |
| 2024-01-26 | 2024-01-24 | 0.420 | 500,000 | -470,000 | 0.00% | 210,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 970,000 | -420,000 | 0.00% | 388,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,390,000 | +850,000 | 0.00% | 556,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 540,000 | +10,000 | 0.00% | 232,200 |
| 2024-01-22 | 2024-01-18 | 0.440 | 530,000 | +10,000 | 0.00% | 233,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 520,000 | +10,000 | 0.00% | 226,200 |
| 2024-01-15 | 2024-01-11 | 0.455 | 510,000 | -40,000 | 0.00% | 232,050 |
| 2024-01-12 | 2024-01-10 | 0.445 | 550,000 | -390,000 | 0.00% | 244,750 |
| 2024-01-11 | 2024-01-09 | 0.445 | 940,000 | +390,000 | 0.00% | 418,300 |
| 2024-01-10 | 2024-01-08 | 0.445 | 550,000 | -930,000 | 0.00% | 244,750 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,480,000 | +940,000 | 0.01% | 673,400 |
| 2024-01-08 | 2024-01-04 | 0.470 | 540,000 | +20,000 | 0.00% | 253,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 520,000 | -20,000 | 0.00% | 239,200 |
| 2023-12-28 | 2023-12-22 | 0.450 | 540,000 | +40,000 | 0.00% | 243,000 |
| 2023-12-27 | 2023-12-21 | 0.470 | 500,000 | -100,000 | 0.00% | 235,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 600,000 | -400,000 | 0.00% | 273,000 |
| 2023-12-19 | 2023-12-15 | 0.485 | 1,000,000 | -570,000 | 0.00% | 485,000 |
| 2023-12-18 | 2023-12-14 | 0.475 | 1,570,000 | -560,000 | 0.01% | 745,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 2,130,000 | +1,130,000 | 0.01% | 1,001,100 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,000,000 | -1,000,000 | 0.00% | 495,000 |
| 2023-12-13 | 2023-12-11 | 0.490 | 2,000,000 | +1,000,000 | 0.01% | 980,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,000,000 | -930,000 | 0.00% | 530,000 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,930,000 | +930,000 | 0.01% | 1,042,200 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,000,000 | -320,000 | 0.00% | 550,000 |
| 2023-11-29 | 2023-11-27 | 0.540 | 1,320,000 | -620,000 | 0.00% | 712,800 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,940,000 | +940,000 | 0.01% | 1,067,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,000,000 | +320,000 | 0.00% | 580,000 |
| 2023-11-06 | 2023-11-02 | 0.510 | 680,000 | +610,000 | 0.00% | 346,800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 70,000 | -610,000 | 0.00% | 35,700 |
| 2023-11-01 | 2023-10-30 | 0.510 | 680,000 | -110,000 | 0.00% | 346,800 |
| 2023-10-31 | 2023-10-27 | 0.500 | 790,000 | +110,000 | 0.00% | 395,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 680,000 | +200,000 | 0.00% | 353,600 |
| 2023-10-25 | 2023-10-20 | 0.510 | 480,000 | -920,000 | 0.00% | 244,800 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,400,000 | -920,000 | 0.01% | 728,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,320,000 | +920,000 | 0.01% | 1,252,800 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,400,000 | -60,000 | 0.01% | 770,000 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,460,000 | +60,000 | 0.01% | 788,400 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,400,000 | -100,000 | 0.01% | 868,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,500,000 | -30,000 | 0.01% | 855,000 |
| 2023-09-27 | 2023-09-25 | 0.560 | 1,530,000 | +130,000 | 0.01% | 856,800 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,400,000 | -80,000 | 0.01% | 798,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,480,000 | -20,000 | 0.01% | 858,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,500,000 | -940,000 | 0.01% | 780,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,440,000 | +940,000 | 0.01% | 1,293,200 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,500,000 | +80,000 | 0.01% | 810,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,420,000 | -80,000 | 0.01% | 738,400 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,500,000 | +1,490,000 | 0.01% | 765,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.430 | 0 | -1,010,000 | ||
| 2023-07-11 | 2023-07-07 | 0.410 | 1,010,000 | +990,000 | 0.00% | 414,100 |
| 2023-07-07 | 2023-07-05 | 0.435 | 20,000 | +20,000 | 0.00% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.455 | 0 | -20,000 | ||
| 2023-07-05 | 2023-07-03 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2023-06-02 | 2023-05-31 | 0.400 | 0 | -10,000 | ||
| 2023-05-30 | 2023-05-25 | 0.405 | 10,000 | -30,000 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.410 | 40,000 | -10,000 | 0.00% | 16,400 |
| 2023-05-24 | 2023-05-22 | 0.435 | 50,000 | +20,000 | 0.00% | 21,750 |
| 2023-05-22 | 2023-05-18 | 0.440 | 30,000 | -500,000 | 0.00% | 13,200 |
| 2023-05-19 | 2023-05-17 | 0.435 | 530,000 | -100,000 | 0.00% | 230,550 |
| 2023-05-18 | 2023-05-16 | 0.450 | 630,000 | +580,000 | 0.00% | 283,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 50,000 | -20,000 | 0.00% | 23,750 |
| 2023-05-16 | 2023-05-12 | 0.470 | 70,000 | +30,000 | 0.00% | 32,900 |
| 2023-05-15 | 2023-05-11 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 0.475 | 0 | -1,020,000 | ||
| 2023-05-05 | 2023-05-03 | 0.455 | 1,020,000 | +1,020,000 | 0.00% | 464,100 |
| 2023-05-04 | 2023-05-02 | 0.490 | 0 | -1,000,000 | ||
| 2023-05-03 | 2023-04-28 | 0.495 | 1,000,000 | -2,240,000 | 0.00% | 495,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 3,240,000 | -1,870,000 | 0.01% | 1,571,400 |
| 2023-04-28 | 2023-04-26 | 0.490 | 5,110,000 | -950,000 | 0.02% | 2,503,900 |
| 2023-04-27 | 2023-04-25 | 0.485 | 6,060,000 | -1,340,000 | 0.02% | 2,939,100 |
| 2023-04-26 | 2023-04-24 | 0.495 | 7,400,000 | -540,000 | 0.03% | 3,663,000 |
| 2023-04-25 | 2023-04-21 | 0.495 | 7,940,000 | -1,310,000 | 0.03% | 3,930,300 |
| 2023-04-24 | 2023-04-20 | 0.520 | 9,250,000 | +4,750,000 | 0.03% | 4,810,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,500,000 | -620,000 | 0.02% | 2,385,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 5,120,000 | +2,720,000 | 0.02% | 2,713,600 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,400,000 | -610,000 | 0.01% | 1,296,000 |
| 2023-04-18 | 2023-04-14 | 0.530 | 3,010,000 | +10,000 | 0.01% | 1,595,300 |
| 2023-04-14 | 2023-04-12 | 0.540 | 3,000,000 | -10,000 | 0.01% | 1,620,000 |
| 2023-04-13 | 2023-04-11 | 0.530 | 3,010,000 | -10,000 | 0.01% | 1,595,300 |
| 2023-04-11 | 2023-04-04 | 0.520 | 3,020,000 | -10,000 | 0.01% | 1,570,400 |
| 2023-04-06 | 2023-04-03 | 0.530 | 3,030,000 | +990,000 | 0.01% | 1,605,900 |
| 2023-04-04 | 2023-03-31 | 0.510 | 2,040,000 | -10,000 | 0.01% | 1,040,400 |
| 2023-04-03 | 2023-03-30 | 0.500 | 2,050,000 | -20,000 | 0.01% | 1,025,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 2,070,000 | +20,000 | 0.01% | 1,055,700 |
| 2023-03-30 | 2023-03-28 | 0.485 | 2,050,000 | +50,000 | 0.01% | 994,250 |
| 2023-03-29 | 2023-03-27 | 0.495 | 2,000,000 | +500,000 | 0.01% | 990,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,500,000 | +1,500,000 | 0.01% | 750,000 |
| 2023-03-21 | 2023-03-17 | 0.485 | 0 | -30,000 | ||
| 2023-03-20 | 2023-03-16 | 0.465 | 30,000 | +20,000 | 0.00% | 13,950 |
| 2023-03-17 | 2023-03-15 | 0.470 | 10,000 | -620,000 | 0.00% | 4,700 |
| 2023-03-16 | 2023-03-14 | 0.450 | 630,000 | +630,000 | 0.00% | 283,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 0 | -3,000,000 | ||
| 2023-03-09 | 2023-03-07 | 0.495 | 3,000,000 | +100,000 | 0.01% | 1,485,000 |
| 2023-03-08 | 2023-03-06 | 0.510 | 2,900,000 | +600,000 | 0.01% | 1,479,000 |
| 2023-03-07 | 2023-03-03 | 0.520 | 2,300,000 | -700,000 | 0.01% | 1,196,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 3,000,000 | -1,320,000 | 0.01% | 1,530,000 |
| 2023-03-03 | 2023-03-01 | 0.520 | 4,320,000 | -10,000 | 0.02% | 2,246,400 |
| 2023-03-02 | 2023-02-28 | 0.495 | 4,330,000 | -500,000 | 0.02% | 2,143,350 |
| 2023-03-01 | 2023-02-27 | 0.500 | 4,830,000 | -450,000 | 0.02% | 2,415,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 5,280,000 | -1,430,000 | 0.02% | 2,640,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 6,710,000 | +710,000 | 0.02% | 3,489,200 |
| 2023-02-13 | 2023-02-09 | 0.560 | 6,000,000 | -60,000 | 0.02% | 3,360,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 6,060,000 | +60,000 | 0.02% | 3,272,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 6,000,000 | +1,000,000 | 0.02% | 3,360,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,000,000 | -1,000,000 | 0.02% | 3,000,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 6,000,000 | +410,000 | 0.02% | 3,600,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 5,590,000 | -410,000 | 0.02% | 3,465,800 |
| 2023-01-09 | 2023-01-05 | 0.610 | 6,000,000 | +1,000,000 | 0.02% | 3,660,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 5,000,000 | +2,000,000 | 0.02% | 3,150,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 3,000,000 | -20,000 | 0.01% | 1,740,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 3,020,000 | +1,000,000 | 0.01% | 1,691,200 |
| 2022-12-28 | 2022-12-22 | 0.570 | 2,020,000 | -1,000,000 | 0.01% | 1,151,400 |
| 2022-12-23 | 2022-12-21 | 0.550 | 3,020,000 | +500,000 | 0.01% | 1,661,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 2,520,000 | -10,000 | 0.01% | 1,310,400 |
| 2022-12-21 | 2022-12-19 | 0.530 | 2,530,000 | -480,000 | 0.01% | 1,340,900 |
| 2022-12-20 | 2022-12-16 | 0.580 | 3,010,000 | +510,000 | 0.01% | 1,745,800 |
| 2022-12-12 | 2022-12-08 | 0.590 | 2,500,000 | +1,500,000 | 0.01% | 1,475,000 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,000,000 | -20,000 | 0.00% | 510,000 |
| 2022-12-05 | 2022-12-01 | 0.445 | 1,020,000 | +10,000 | 0.00% | 453,900 |
| 2022-11-30 | 2022-11-28 | 0.400 | 1,010,000 | +10,000 | 0.00% | 404,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,000,000 | -20,000 | 0.00% | 310,000 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,020,000 | +20,000 | 0.00% | 321,300 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,000,000 | -10,000 | 0.00% | 300,000 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,010,000 | -20,000 | 0.00% | 358,550 |
| 2022-10-11 | 2022-10-07 | 0.340 | 1,030,000 | -10,000 | 0.00% | 350,200 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,040,000 | -20,000 | 0.00% | 374,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,060,000 | +20,000 | 0.00% | 402,800 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,040,000 | -760,000 | 0.00% | 395,200 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,800,000 | -730,000 | 0.01% | 729,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 2,530,000 | +30,000 | 0.01% | 1,100,550 |
| 2022-09-30 | 2022-09-28 | 0.460 | 2,500,000 | +1,000,000 | 0.01% | 1,150,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,500,000 | -3,890,000 | 0.01% | 750,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,390,000 | +630,000 | 0.02% | 2,695,000 |
| 2022-09-27 | 2022-09-23 | 0.510 | 4,760,000 | +470,000 | 0.02% | 2,427,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 4,290,000 | -1,120,000 | 0.02% | 2,230,800 |
| 2022-09-23 | 2022-09-21 | 0.530 | 5,410,000 | +2,160,000 | 0.02% | 2,867,300 |
| 2022-09-22 | 2022-09-20 | 0.560 | 3,250,000 | -550,000 | 0.01% | 1,820,000 |
| 2022-09-21 | 2022-09-19 | 0.560 | 3,800,000 | +1,730,000 | 0.01% | 2,128,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 2,070,000 | +180,000 | 0.01% | 1,200,600 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,890,000 | +380,000 | 0.01% | 1,115,100 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,510,000 | +210,000 | 0.01% | 890,900 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,300,000 | +300,000 | 0.00% | 793,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,000,000 | -1,870,000 | 0.00% | 600,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 2,870,000 | +520,000 | 0.01% | 1,635,900 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,350,000 | +1,050,000 | 0.01% | 1,410,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,300,000 | -1,730,000 | 0.00% | 793,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,030,000 | +780,000 | 0.01% | 1,818,000 |
| 2022-09-05 | 2022-09-01 | 0.610 | 2,250,000 | -150,000 | 0.01% | 1,372,500 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,400,000 | +1,600,000 | 0.01% | 1,488,000 |
| 2022-09-01 | 2022-08-30 | 0.610 | 800,000 | -30,000 | 0.00% | 488,000 |
| 2022-08-31 | 2022-08-29 | 0.620 | 830,000 | +40,000 | 0.00% | 514,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 790,000 | -1,510,000 | 0.00% | 489,800 |
| 2022-08-26 | 2022-08-24 | 0.590 | 2,300,000 | +1,440,000 | 0.01% | 1,357,000 |
| 2022-08-25 | 2022-08-23 | 0.610 | 860,000 | -840,000 | 0.00% | 524,600 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,700,000 | +800,000 | 0.01% | 1,003,000 |
| 2022-08-23 | 2022-08-19 | 0.620 | 900,000 | -200,000 | 0.00% | 558,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,100,000 | +100,000 | 0.00% | 682,000 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,000,000 | +500,000 | 0.00% | 620,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 500,000 | -200,000 | 0.00% | 310,000 |
| 2022-08-16 | 2022-08-12 | 0.620 | 700,000 | +450,000 | 0.00% | 434,000 |
| 2022-08-15 | 2022-08-11 | 0.620 | 250,000 | -350,000 | 0.00% | 155,000 |
| 2022-08-12 | 2022-08-10 | 0.600 | 600,000 | +600,000 | 0.00% | 360,000 |
| 2021-05-12 | 2021-05-10 | 1.050 | 0 | -670,000 | ||
| 2021-05-11 | 2021-05-07 | 1.050 | 670,000 | +670,000 | 0.00% | 703,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 0 | -300,000 | ||
| 2021-04-21 | 2021-04-19 | 1.060 | 300,000 | -100,000 | 0.00% | 318,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 400,000 | -990,000 | 0.00% | 408,000 |
| 2021-04-15 | 2021-04-13 | 1.010 | 1,390,000 | +790,000 | 0.01% | 1,403,900 |
| 2021-04-14 | 2021-04-12 | 1.050 | 600,000 | -200,000 | 0.00% | 630,000 |
| 2021-04-13 | 2021-04-09 | 1.050 | 800,000 | +500,000 | 0.00% | 840,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 300,000 | +300,000 | 0.00% | 315,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 0 | -300,000 | ||
| 2021-03-26 | 2021-03-24 | 0.980 | 300,000 | -400,000 | 0.00% | 294,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 700,000 | +30,000 | 0.00% | 700,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 670,000 | +170,000 | 0.00% | 676,700 |
| 2021-03-23 | 2021-03-19 | 1.020 | 500,000 | +500,000 | 0.00% | 510,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2021-02-05 | 2021-02-03 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2021-01-18 | 2021-01-14 | 0.980 | 0 | -300,000 | ||
| 2021-01-15 | 2021-01-13 | 0.950 | 300,000 | +300,000 | 0.00% | 285,000 |
| 2021-01-07 | 2021-01-05 | 0.950 | 0 | -300,000 | ||
| 2021-01-06 | 2021-01-04 | 0.940 | 300,000 | +300,000 | 0.00% | 282,000 |
| 2020-12-21 | 2020-12-17 | 1.010 | 0 | -500,000 | ||
| 2020-12-16 | 2020-12-14 | 0.980 | 500,000 | -500,000 | 0.00% | 490,000 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,000,000 | +500,000 | 0.00% | 930,000 |
| 2020-12-14 | 2020-12-10 | 0.960 | 500,000 | -150,000 | 0.00% | 480,000 |
| 2020-12-11 | 2020-12-09 | 0.970 | 650,000 | +650,000 | 0.00% | 630,500 |
| 2020-11-30 | 2020-11-26 | 1.030 | 0 | -500,000 | ||
| 2020-11-27 | 2020-11-25 | 1.010 | 500,000 | +500,000 | 0.00% | 505,000 |
| 2019-05-15 | 2019-05-10 | 1.660 | 0 | -10,000 | ||
| 2019-05-14 | 2019-05-09 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2019-05-10 | 2019-05-08 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2019-04-17 | 2019-04-15 | 1.590 | 0 | -20,000 | ||
| 2019-04-12 | 2019-04-10 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2018-09-11 | 2018-09-07 | 0.900 | 0 | -150,000 | ||
| 2018-05-28 | 2018-05-24 | 1.210 | 150,000 | -70,000 | 0.00% | 181,500 |
| 2018-05-10 | 2018-05-08 | 0.930 | 220,000 | +80,000 | 0.00% | 204,600 |
| 2018-03-20 | 2018-03-16 | 1.060 | 140,000 | +70,000 | 0.00% | 148,400 |
| 2018-03-16 | 2018-03-14 | 1.060 | 70,000 | +70,000 | 0.00% | 74,200 |
| 2018-03-14 | 2018-03-12 | 1.080 | 0 | -30,000 | ||
| 2018-03-12 | 2018-03-08 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2018-01-29 | 2018-01-25 | 1.130 | 0 | -70,000 | ||
| 2018-01-23 | 2018-01-19 | 1.070 | 70,000 | +70,000 | 0.00% | 74,900 |
| 2018-01-03 | 2017-12-29 | 1.050 | 0 | -70,000 | ||
| 2017-11-20 | 2017-11-16 | 1.140 | 70,000 | +70,000 | 0.00% | 79,800 |
| 2017-02-20 | 2017-02-16 | 1.380 | 0 | -100,000 | ||
| 2017-02-17 | 2017-02-15 | 1.350 | 100,000 | +100,000 | 0.00% | 135,000 |
| 2015-10-13 | 2015-10-09 | 1.890 | 0 | -100,000 | ||
| 2015-09-23 | 2015-09-21 | 1.920 | 100,000 | +100,000 | 0.00% | 192,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy