History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 5,291,580,217 | +0 | 17.71% | 5,079,917,008 |
| 2025-10-13 | 2025-10-09 | 1.010 | 5,291,580,217 | +0 | 17.71% | 5,344,496,019 |
| 2025-10-10 | 2025-10-08 | 1.030 | 5,291,580,217 | +0 | 17.71% | 5,450,327,624 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,291,580,217 | +0 | 17.71% | 5,556,159,228 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,291,580,217 | +0 | 17.71% | 5,450,327,624 |
| 2025-10-06 | 2025-10-02 | 1.040 | 5,291,580,217 | +0 | 17.71% | 5,503,243,426 |
| 2025-10-03 | 2025-09-30 | 1.070 | 5,291,580,217 | -5,680,000 | 17.71% | 5,661,990,832 |
| 2025-10-02 | 2025-09-29 | 1.060 | 5,297,260,217 | -46,400,000 | 17.73% | 5,615,095,830 |
| 2025-09-30 | 2025-09-26 | 1.030 | 5,343,660,217 | -1,667,395 | 17.89% | 5,503,970,024 |
| 2025-09-29 | 2025-09-25 | 1.040 | 5,345,327,612 | -3,270,000 | 17.89% | 5,559,140,716 |
| 2025-09-26 | 2025-09-24 | 1.060 | 5,348,597,612 | -17,610,000 | 17.90% | 5,669,513,469 |
| 2025-09-25 | 2025-09-23 | 1.040 | 5,366,207,612 | -42,170,000 | 17.96% | 5,580,855,916 |
| 2025-09-24 | 2025-09-22 | 1.060 | 5,408,377,612 | -4,180,000 | 18.10% | 5,732,880,269 |
| 2025-09-23 | 2025-09-19 | 1.080 | 5,412,557,612 | -30,560,000 | 18.12% | 5,845,562,221 |
| 2025-09-22 | 2025-09-18 | 1.080 | 5,443,117,612 | -24,100,000 | 18.22% | 5,878,567,021 |
| 2025-09-19 | 2025-09-17 | 1.090 | 5,467,217,612 | -23,950,000 | 18.30% | 5,959,267,197 |
| 2025-09-18 | 2025-09-16 | 1.060 | 5,491,167,612 | +14,010,000 | 18.38% | 5,820,637,669 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,477,157,612 | +34,262,050 | 18.33% | 5,751,015,493 |
| 2025-09-16 | 2025-09-12 | 1.150 | 5,442,895,562 | -14,870,000 | 18.22% | 6,259,329,896 |
| 2025-09-15 | 2025-09-11 | 1.140 | 5,457,765,562 | +26,450,000 | 18.27% | 6,221,852,741 |
| 2025-09-12 | 2025-09-10 | 1.170 | 5,431,315,562 | -31,990,000 | 18.18% | 6,354,639,208 |
| 2025-09-11 | 2025-09-09 | 1.130 | 5,463,305,562 | +19,900,000 | 18.29% | 6,173,535,285 |
| 2025-09-10 | 2025-09-08 | 1.130 | 5,443,405,562 | +44,530,000 | 18.22% | 6,151,048,285 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,398,875,562 | +13,390,000 | 18.07% | 5,938,763,118 |
| 2025-09-08 | 2025-09-04 | 1.100 | 5,385,485,562 | -790,000 | 18.03% | 5,924,034,118 |
| 2025-09-05 | 2025-09-03 | 1.120 | 5,386,275,562 | -11,360,000 | 18.03% | 6,032,628,629 |
| 2025-09-04 | 2025-09-02 | 1.130 | 5,397,635,562 | -26,780,000 | 18.07% | 6,099,328,185 |
| 2025-09-03 | 2025-09-01 | 1.150 | 5,424,415,562 | -37,820,000 | 18.16% | 6,238,077,896 |
| 2025-09-02 | 2025-08-29 | 1.160 | 5,462,235,562 | +150,910,000 | 18.28% | 6,336,193,252 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,311,325,562 | +13,030,000 | 17.78% | 6,798,496,719 |
| 2025-08-29 | 2025-08-27 | 1.300 | 5,298,295,562 | -1,610,000 | 17.73% | 6,887,784,231 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,299,905,562 | +200,000 | 17.74% | 6,942,876,286 |
| 2025-08-27 | 2025-08-25 | 1.330 | 5,299,705,562 | +19,210,000 | 17.74% | 7,048,608,397 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,280,495,562 | +10,210,000 | 17.67% | 6,917,449,186 |
| 2025-08-25 | 2025-08-21 | 1.300 | 5,270,285,562 | +33,620,000 | 17.64% | 6,851,371,231 |
| 2025-08-22 | 2025-08-20 | 1.260 | 5,236,665,562 | +53,720,000 | 17.53% | 6,598,198,608 |
| 2025-08-21 | 2025-08-19 | 1.290 | 5,182,945,562 | +1,610,000 | 17.35% | 6,685,999,775 |
| 2025-08-20 | 2025-08-18 | 1.350 | 5,181,335,562 | -38,650,000 | 17.34% | 6,994,803,009 |
| 2025-08-19 | 2025-08-15 | 1.230 | 5,219,985,562 | -6,570,000 | 17.47% | 6,420,582,241 |
| 2025-08-18 | 2025-08-14 | 1.210 | 5,226,555,562 | +370,000 | 17.49% | 6,324,132,230 |
| 2025-08-15 | 2025-08-13 | 1.210 | 5,226,185,562 | -66,000,000 | 17.49% | 6,323,684,530 |
| 2025-08-14 | 2025-08-12 | 1.130 | 5,292,185,562 | +38,390,000 | 17.71% | 5,980,169,685 |
| 2025-08-13 | 2025-08-11 | 1.170 | 5,253,795,562 | -7,230,000 | 17.59% | 6,146,940,808 |
| 2025-08-12 | 2025-08-08 | 1.180 | 5,261,025,562 | +2,180,000 | 17.61% | 6,208,010,163 |
| 2025-08-11 | 2025-08-07 | 1.120 | 5,258,845,562 | -2,309,554 | 17.60% | 5,889,907,029 |
| 2025-08-08 | 2025-08-06 | 1.120 | 5,261,155,116 | +48,370,000 | 17.61% | 5,892,493,730 |
| 2025-08-07 | 2025-08-05 | 1.140 | 5,212,785,116 | -25,920,000 | 17.45% | 5,942,575,032 |
| 2025-08-06 | 2025-08-04 | 1.110 | 5,238,705,116 | -19,280,000 | 17.53% | 5,814,962,679 |
| 2025-08-05 | 2025-08-01 | 1.070 | 5,257,985,116 | +25,040,000 | 17.60% | 5,626,044,074 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,232,945,116 | +37,830,000 | 17.52% | 5,808,569,079 |
| 2025-08-01 | 2025-07-30 | 1.140 | 5,195,115,116 | +23,610,000 | 17.39% | 5,922,431,232 |
| 2025-07-31 | 2025-07-29 | 1.130 | 5,171,505,116 | +34,690,000 | 17.31% | 5,843,800,781 |
| 2025-07-30 | 2025-07-28 | 1.120 | 5,136,815,116 | +8,340,000 | 17.19% | 5,753,232,930 |
| 2025-07-29 | 2025-07-25 | 1.130 | 5,128,475,116 | -36,061,635 | 17.17% | 5,795,176,881 |
| 2025-07-28 | 2025-07-24 | 1.180 | 5,164,536,751 | -570,000 | 17.29% | 6,094,153,366 |
| 2025-07-25 | 2025-07-23 | 1.220 | 5,165,106,751 | -42,880,000 | 17.29% | 6,301,430,236 |
| 2025-07-24 | 2025-07-22 | 1.220 | 5,207,986,751 | -50,824,580 | 17.43% | 6,353,743,836 |
| 2025-07-23 | 2025-07-21 | 1.260 | 5,258,811,331 | +16,300,000 | 17.60% | 6,626,102,277 |
| 2025-07-22 | 2025-07-18 | 1.270 | 5,242,511,331 | +41,080,000 | 17.55% | 6,657,989,390 |
| 2025-07-21 | 2025-07-17 | 1.190 | 5,201,431,331 | -930,000 | 17.41% | 6,189,703,284 |
| 2025-07-18 | 2025-07-16 | 1.100 | 5,202,361,331 | +20,380,000 | 17.41% | 5,722,597,464 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,181,981,331 | +150,190,000 | 17.35% | 5,596,539,837 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,031,791,331 | +70,610,000 | 16.84% | 5,333,698,811 |
| 2025-07-15 | 2025-07-11 | 0.990 | 4,961,181,331 | +30,585,000 | 16.61% | 4,911,569,518 |
| 2025-07-14 | 2025-07-10 | 0.990 | 4,930,596,331 | +2,470,000 | 16.50% | 4,881,290,368 |
| 2025-07-11 | 2025-07-09 | 0.990 | 4,928,126,331 | -38,365,000 | 16.50% | 4,878,845,068 |
| 2025-07-10 | 2025-07-08 | 0.940 | 4,966,491,331 | -75,320,000 | 16.62% | 4,668,501,851 |
| 2025-07-09 | 2025-07-07 | 0.900 | 5,041,811,331 | +32,130,000 | 16.88% | 4,537,630,198 |
| 2025-07-08 | 2025-07-04 | 0.920 | 5,009,681,331 | -19,460,000 | 16.77% | 4,608,906,825 |
| 2025-07-07 | 2025-07-03 | 0.920 | 5,029,141,331 | -7,300,000 | 16.83% | 4,626,810,025 |
| 2025-07-04 | 2025-07-02 | 0.920 | 5,036,441,331 | +37,860,000 | 16.86% | 4,633,526,025 |
| 2025-07-03 | 2025-06-30 | 0.960 | 4,998,581,331 | -20,800,000 | 16.73% | 4,798,638,078 |
| 2025-07-02 | 2025-06-27 | 0.970 | 5,019,381,331 | +25,370,000 | 16.80% | 4,868,799,891 |
| 2025-06-30 | 2025-06-26 | 0.950 | 4,994,011,331 | +30,020,000 | 16.72% | 4,744,310,764 |
| 2025-06-27 | 2025-06-25 | 0.950 | 4,963,991,331 | +18,730,000 | 16.62% | 4,715,791,764 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,945,261,331 | +55,900,000 | 16.55% | 4,599,093,038 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,889,361,331 | +8,180,000 | 16.37% | 4,253,744,358 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,881,181,331 | -23,000,000 | 16.34% | 4,344,251,385 |
| 2025-06-23 | 2025-06-19 | 0.930 | 4,904,181,331 | -28,000,000 | 16.42% | 4,560,888,638 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4,932,181,331 | -36,180,000 | 16.51% | 4,734,894,078 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,968,361,331 | -26,560,000 | 16.63% | 4,769,626,878 |
| 2025-06-18 | 2025-06-16 | 0.990 | 4,994,921,331 | -78,100,000 | 16.72% | 4,944,972,118 |
| 2025-06-17 | 2025-06-13 | 1.010 | 5,073,021,331 | -49,880,000 | 16.98% | 5,123,751,544 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,122,901,331 | -26,015,769 | 17.15% | 5,276,588,371 |
| 2025-06-13 | 2025-06-11 | 0.990 | 5,148,917,100 | +9,980,000 | 17.23% | 5,097,427,929 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,138,937,100 | +61,880,000 | 17.20% | 5,293,105,213 |
| 2025-06-11 | 2025-06-09 | 1.060 | 5,077,057,100 | -74,100,000 | 16.99% | 5,381,680,526 |
| 2025-06-10 | 2025-06-06 | 0.950 | 5,151,157,100 | +135,080,000 | 17.24% | 4,893,599,245 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,016,077,100 | +465,000 | 16.79% | 4,965,916,329 |
| 2025-06-06 | 2025-06-04 | 0.940 | 5,015,612,100 | +3,190,000 | 16.79% | 4,714,675,374 |
| 2025-06-05 | 2025-06-03 | 0.900 | 5,012,422,100 | -32,310,000 | 16.78% | 4,511,179,890 |
| 2025-06-03 | 2025-05-30 | 0.810 | 5,044,732,100 | +9,250,000 | 16.89% | 4,086,233,001 |
| 2025-06-02 | 2025-05-29 | 0.860 | 5,035,482,100 | -17,480,000 | 16.85% | 4,330,514,606 |
| 2025-05-30 | 2025-05-28 | 0.870 | 5,052,962,100 | +14,455,000 | 16.91% | 4,396,077,027 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,038,507,100 | -37,990,000 | 16.86% | 3,930,035,538 |
| 2025-05-28 | 2025-05-26 | 0.760 | 5,076,497,100 | +85,670,000 | 16.99% | 3,858,137,796 |
| 2025-05-27 | 2025-05-23 | 0.770 | 4,990,827,100 | +34,220,000 | 16.71% | 3,842,936,867 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,956,607,100 | +74,620,000 | 16.59% | 3,519,191,041 |
| 2025-05-23 | 2025-05-21 | 0.750 | 4,881,987,100 | +57,240,000 | 16.34% | 3,661,490,325 |
| 2025-05-22 | 2025-05-20 | 0.610 | 4,824,747,100 | +62,300,000 | 16.15% | 2,943,095,731 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,762,447,100 | -59,690,000 | 15.94% | 2,238,350,137 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,822,137,100 | -3,640,000 | 16.14% | 2,386,957,864 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,825,777,100 | -1,300,000 | 16.15% | 2,340,501,894 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,827,077,100 | -17,150,000 | 16.16% | 2,365,267,779 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,844,227,100 | -33,153,000 | 16.21% | 2,325,229,008 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,877,380,100 | -21,200,000 | 16.33% | 2,414,303,150 |
| 2025-05-13 | 2025-05-09 | 0.490 | 4,898,580,100 | +930,000 | 16.40% | 2,400,304,249 |
| 2025-05-12 | 2025-05-08 | 0.495 | 4,897,650,100 | -18,790,000 | 16.39% | 2,424,336,800 |
| 2025-05-09 | 2025-05-07 | 0.495 | 4,916,440,100 | -16,930,000 | 16.46% | 2,433,637,850 |
| 2025-05-08 | 2025-05-06 | 0.510 | 4,933,370,100 | -7,160,000 | 16.51% | 2,516,018,751 |
| 2025-05-06 | 2025-04-30 | 0.510 | 4,940,530,100 | -36,180,000 | 16.54% | 2,519,670,351 |
| 2025-05-02 | 2025-04-29 | 0.500 | 4,976,710,100 | -25,620,000 | 16.66% | 2,488,355,050 |
| 2025-04-30 | 2025-04-28 | 0.495 | 5,002,330,100 | -6,870,000 | 16.74% | 2,476,153,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,009,200,100 | +2,590,000 | 16.77% | 2,504,600,050 |
| 2025-04-28 | 2025-04-24 | 0.510 | 5,006,610,100 | -2,510,000 | 16.76% | 2,553,371,151 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,009,120,100 | -780,000 | 16.77% | 2,504,560,050 |
| 2025-04-24 | 2025-04-22 | 0.510 | 5,009,900,100 | -8,800,000 | 16.77% | 2,555,049,051 |
| 2025-04-23 | 2025-04-17 | 0.490 | 5,018,700,100 | -2,020,000 | 16.80% | 2,459,163,049 |
| 2025-04-22 | 2025-04-16 | 0.485 | 5,020,720,100 | +29,630,000 | 16.81% | 2,435,049,248 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,991,090,100 | -640,000 | 16.71% | 2,545,455,951 |
| 2025-04-16 | 2025-04-14 | 0.500 | 4,991,730,100 | +11,780,000 | 16.71% | 2,495,865,050 |
| 2025-04-15 | 2025-04-11 | 0.510 | 4,979,950,100 | -1,030,000 | 16.67% | 2,539,774,551 |
| 2025-04-14 | 2025-04-10 | 0.510 | 4,980,980,100 | -43,020,000 | 16.67% | 2,540,299,851 |
| 2025-04-11 | 2025-04-09 | 0.485 | 5,024,000,100 | -11,220,000 | 16.82% | 2,436,640,048 |
| 2025-04-10 | 2025-04-08 | 0.465 | 5,035,220,100 | -4,430,000 | 16.85% | 2,341,377,346 |
| 2025-04-09 | 2025-04-07 | 0.450 | 5,039,650,100 | +13,930,000 | 16.87% | 2,267,842,545 |
| 2025-04-08 | 2025-04-03 | 0.550 | 5,025,720,100 | +4,750,000 | 16.82% | 2,764,146,055 |
| 2025-04-07 | 2025-04-02 | 0.550 | 5,020,970,100 | -40,000 | 16.81% | 2,761,533,555 |
| 2025-04-03 | 2025-04-01 | 0.550 | 5,021,010,100 | -2,520,000 | 16.81% | 2,761,555,555 |
| 2025-04-02 | 2025-03-31 | 0.530 | 5,023,530,100 | +2,330,000 | 16.81% | 2,662,470,953 |
| 2025-04-01 | 2025-03-28 | 0.540 | 5,021,200,100 | -6,890,000 | 16.81% | 2,711,448,054 |
| 2025-03-31 | 2025-03-27 | 0.540 | 5,028,090,100 | -2,730,000 | 16.92% | 2,715,168,654 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,030,820,100 | +1,940,000 | 16.93% | 2,666,334,653 |
| 2025-03-27 | 2025-03-25 | 0.520 | 5,028,880,100 | +7,550,000 | 16.92% | 2,615,017,652 |
| 2025-03-26 | 2025-03-24 | 0.540 | 5,021,330,100 | -830,000 | 16.90% | 2,711,518,254 |
| 2025-03-25 | 2025-03-21 | 0.540 | 5,022,160,100 | -2,960,000 | 16.90% | 2,711,966,454 |
| 2025-03-24 | 2025-03-20 | 0.560 | 5,025,120,100 | +17,370,000 | 16.91% | 2,814,067,256 |
| 2025-03-21 | 2025-03-19 | 0.580 | 5,007,750,100 | -10,690,000 | 16.85% | 2,904,495,058 |
| 2025-03-20 | 2025-03-18 | 0.570 | 5,018,440,100 | -10,400,000 | 16.89% | 2,860,510,857 |
| 2025-03-19 | 2025-03-17 | 0.560 | 5,028,840,100 | +10,270,000 | 16.92% | 2,816,150,456 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,018,570,100 | -19,250,000 | 16.89% | 2,710,027,854 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,037,820,100 | +2,600,000 | 16.95% | 2,670,044,653 |
| 2025-03-14 | 2025-03-12 | 0.540 | 5,035,220,100 | +25,330,000 | 16.95% | 2,719,018,854 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,009,890,100 | -31,430,000 | 16.86% | 2,705,340,654 |
| 2025-03-12 | 2025-03-10 | 0.560 | 5,041,320,100 | -2,620,000 | 16.97% | 2,823,139,256 |
| 2025-03-11 | 2025-03-07 | 0.560 | 5,043,940,100 | -4,130,000 | 16.97% | 2,824,606,456 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,048,070,100 | -35,880,000 | 16.99% | 2,877,399,957 |
| 2025-03-07 | 2025-03-05 | 0.560 | 5,083,950,100 | -37,110,000 | 17.11% | 2,847,012,056 |
| 2025-03-06 | 2025-03-04 | 0.550 | 5,121,060,100 | -15,620,000 | 17.23% | 2,816,583,055 |
| 2025-03-05 | 2025-03-03 | 0.540 | 5,136,680,100 | +4,870,000 | 17.29% | 2,773,807,254 |
| 2025-03-04 | 2025-02-28 | 0.550 | 5,131,810,100 | +2,200,000 | 17.27% | 2,822,495,555 |
| 2025-03-03 | 2025-02-27 | 0.560 | 5,129,610,100 | +5,020,000 | 17.26% | 2,872,581,656 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,124,590,100 | -37,070,000 | 17.25% | 2,972,262,258 |
| 2025-02-27 | 2025-02-25 | 0.570 | 5,161,660,100 | -42,920,000 | 17.37% | 2,942,146,257 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,204,580,100 | -34,890,000 | 17.52% | 2,966,610,657 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,239,470,100 | -62,910,000 | 17.63% | 3,038,892,658 |
| 2025-02-24 | 2025-02-20 | 0.540 | 5,302,380,100 | -46,303,700 | 17.84% | 2,863,285,254 |
| 2025-02-21 | 2025-02-19 | 0.560 | 5,348,683,800 | -70,760,000 | 18.00% | 2,995,262,928 |
| 2025-02-20 | 2025-02-18 | 0.590 | 5,419,443,800 | -114,460,000 | 18.24% | 3,197,471,842 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,533,903,800 | +23,630,000 | 18.62% | 3,486,359,394 |
| 2025-02-18 | 2025-02-14 | 0.630 | 5,510,273,800 | +185,200,000 | 18.54% | 3,471,472,494 |
| 2025-02-17 | 2025-02-13 | 0.560 | 5,325,073,800 | +25,050,000 | 17.92% | 2,982,041,328 |
| 2025-02-14 | 2025-02-12 | 0.520 | 5,300,023,800 | +3,720,000 | 17.84% | 2,756,012,376 |
| 2025-02-13 | 2025-02-11 | 0.480 | 5,296,303,800 | +23,120,000 | 17.82% | 2,542,225,824 |
| 2025-02-12 | 2025-02-10 | 0.495 | 5,273,183,800 | -43,180,000 | 17.75% | 2,610,225,981 |
| 2025-02-11 | 2025-02-07 | 0.465 | 5,316,363,800 | +13,790,000 | 17.89% | 2,472,109,167 |
| 2025-02-10 | 2025-02-06 | 0.475 | 5,302,573,800 | -31,860,000 | 17.84% | 2,518,722,555 |
| 2025-02-07 | 2025-02-05 | 0.460 | 5,334,433,800 | +19,380,000 | 17.95% | 2,453,839,548 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5,315,053,800 | -20,300,000 | 17.89% | 2,816,978,514 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,335,353,800 | -17,980,000 | 17.96% | 2,721,030,438 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,353,333,800 | -5,460,000 | 18.02% | 2,730,200,238 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,358,793,800 | +6,890,000 | 18.03% | 2,732,984,838 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,351,903,800 | -7,900,000 | 18.01% | 2,782,989,976 |
| 2025-01-22 | 2025-01-20 | 0.520 | 5,359,803,800 | -5,320,000 | 18.04% | 2,787,097,976 |
| 2025-01-21 | 2025-01-17 | 0.520 | 5,365,123,800 | +11,830,000 | 18.06% | 2,789,864,376 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5,353,293,800 | +36,710,000 | 18.02% | 2,730,179,838 |
| 2025-01-17 | 2025-01-15 | 0.495 | 5,316,583,800 | +13,540,000 | 17.89% | 2,631,708,981 |
| 2025-01-16 | 2025-01-14 | 0.520 | 5,303,043,800 | +58,650,000 | 17.85% | 2,757,582,776 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,244,393,800 | -130,000 | 17.65% | 2,622,196,900 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,244,523,800 | +88,230,000 | 17.65% | 2,491,148,805 |
| 2025-01-13 | 2025-01-09 | 0.480 | 5,156,293,800 | +37,880,000 | 17.35% | 2,475,021,024 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,118,413,800 | +44,160,000 | 17.23% | 2,431,246,555 |
| 2025-01-09 | 2025-01-07 | 0.470 | 5,074,253,800 | +56,540,000 | 17.08% | 2,384,899,286 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,017,713,800 | +33,513,700 | 16.89% | 2,333,236,917 |
| 2025-01-07 | 2025-01-03 | 0.465 | 4,984,200,100 | +16,930,000 | 16.77% | 2,317,653,046 |
| 2025-01-06 | 2025-01-02 | 0.465 | 4,967,270,100 | +42,110,000 | 16.72% | 2,309,780,596 |
| 2025-01-03 | 2024-12-31 | 0.475 | 4,925,160,100 | +47,560,000 | 16.57% | 2,339,451,048 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,877,600,100 | +68,460,000 | 16.41% | 2,390,024,049 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,809,140,100 | +84,280,000 | 16.18% | 2,332,432,948 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,724,860,100 | -280,000 | 15.90% | 2,220,684,247 |
| 2024-12-23 | 2024-12-19 | 0.465 | 4,725,140,100 | +17,750,000 | 15.90% | 2,197,190,146 |
| 2024-12-20 | 2024-12-18 | 0.480 | 4,707,390,100 | -10,800,000 | 15.84% | 2,259,547,248 |
| 2024-12-19 | 2024-12-17 | 0.475 | 4,718,190,100 | +12,040,000 | 15.88% | 2,241,140,298 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,706,150,100 | -64,930,000 | 15.84% | 2,329,544,300 |
| 2024-12-17 | 2024-12-13 | 0.475 | 4,771,080,100 | +4,420,000 | 16.06% | 2,266,263,048 |
| 2024-12-16 | 2024-12-12 | 0.485 | 4,766,660,100 | +22,850,000 | 16.04% | 2,311,830,148 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,743,810,100 | +28,680,000 | 15.96% | 2,324,466,949 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,715,130,100 | +16,400,000 | 15.87% | 2,239,686,798 |
| 2024-12-11 | 2024-12-09 | 0.455 | 4,698,730,100 | +25,030,000 | 15.81% | 2,137,922,196 |
| 2024-12-10 | 2024-12-06 | 0.430 | 4,673,700,100 | -13,360,000 | 15.73% | 2,009,691,043 |
| 2024-12-09 | 2024-12-05 | 0.425 | 4,687,060,100 | +2,860,000 | 15.77% | 1,992,000,542 |
| 2024-12-06 | 2024-12-04 | 0.425 | 4,684,200,100 | +1,010,000 | 15.76% | 1,990,785,042 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,683,190,100 | +2,980,000 | 15.76% | 2,013,771,743 |
| 2024-12-04 | 2024-12-02 | 0.435 | 4,680,210,100 | -1,600,000 | 15.75% | 2,035,891,394 |
| 2024-12-03 | 2024-11-29 | 0.425 | 4,681,810,100 | +7,330,000 | 15.76% | 1,989,769,292 |
| 2024-12-02 | 2024-11-28 | 0.415 | 4,674,480,100 | +760,000 | 15.73% | 1,939,909,242 |
| 2024-11-29 | 2024-11-27 | 0.425 | 4,673,720,100 | -11,210,000 | 15.73% | 1,986,331,042 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,684,930,100 | +9,150,000 | 15.77% | 1,920,821,341 |
| 2024-11-27 | 2024-11-25 | 0.410 | 4,675,780,100 | -11,250,000 | 15.74% | 1,917,069,841 |
| 2024-11-26 | 2024-11-22 | 0.405 | 4,687,030,100 | +27,280,000 | 15.77% | 1,898,247,191 |
| 2024-11-25 | 2024-11-21 | 0.435 | 4,659,750,100 | +57,020,000 | 15.68% | 2,026,991,294 |
| 2024-11-22 | 2024-11-20 | 0.475 | 4,602,730,100 | -1,390,000 | 15.49% | 2,186,296,798 |
| 2024-11-21 | 2024-11-19 | 0.465 | 4,604,120,100 | +3,430,000 | 15.49% | 2,140,915,846 |
| 2024-11-20 | 2024-11-18 | 0.455 | 4,600,690,100 | +15,120,000 | 15.48% | 2,093,313,996 |
| 2024-11-19 | 2024-11-15 | 0.465 | 4,585,570,100 | -4,500,000 | 15.43% | 2,132,290,096 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,590,070,100 | -2,910,000 | 15.45% | 2,111,432,246 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,592,980,100 | +3,850,000 | 15.46% | 2,204,630,448 |
| 2024-11-14 | 2024-11-12 | 0.485 | 4,589,130,100 | -6,320,000 | 15.44% | 2,225,728,098 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,595,450,100 | -19,100,000 | 15.47% | 2,297,725,050 |
| 2024-11-12 | 2024-11-08 | 0.495 | 4,614,550,100 | -24,730,000 | 15.53% | 2,284,202,300 |
| 2024-11-11 | 2024-11-07 | 0.500 | 4,639,280,100 | -8,500,000 | 15.61% | 2,319,640,050 |
| 2024-11-08 | 2024-11-06 | 0.510 | 4,647,780,100 | -11,320,000 | 15.64% | 2,370,367,851 |
| 2024-11-07 | 2024-11-05 | 0.500 | 4,659,100,100 | -15,620,000 | 15.68% | 2,329,550,050 |
| 2024-11-06 | 2024-11-04 | 0.485 | 4,674,720,100 | -10,210,000 | 15.73% | 2,267,239,248 |
| 2024-11-05 | 2024-11-01 | 0.480 | 4,684,930,100 | -3,390,000 | 15.77% | 2,248,766,448 |
| 2024-11-04 | 2024-10-31 | 0.485 | 4,688,320,100 | -25,170,000 | 15.78% | 2,273,835,248 |
| 2024-11-01 | 2024-10-30 | 0.480 | 4,713,490,100 | -10,640,000 | 15.86% | 2,262,475,248 |
| 2024-10-31 | 2024-10-29 | 0.485 | 4,724,130,100 | -10,220,000 | 15.90% | 2,291,203,098 |
| 2024-10-30 | 2024-10-28 | 0.480 | 4,734,350,100 | -11,430,000 | 15.93% | 2,272,488,048 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,745,780,100 | -17,130,000 | 15.97% | 2,206,787,746 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,762,910,100 | -1,710,000 | 16.03% | 2,190,938,646 |
| 2024-10-25 | 2024-10-23 | 0.465 | 4,764,620,100 | +9,900,000 | 16.03% | 2,215,548,346 |
| 2024-10-24 | 2024-10-22 | 0.470 | 4,754,720,100 | -12,800,000 | 16.00% | 2,234,718,447 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,767,520,100 | -10,250,000 | 16.04% | 2,193,059,246 |
| 2024-10-22 | 2024-10-18 | 0.460 | 4,777,770,100 | -9,610,000 | 16.08% | 2,197,774,246 |
| 2024-10-21 | 2024-10-17 | 0.435 | 4,787,380,100 | +2,850,000 | 16.11% | 2,082,510,344 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,784,530,100 | -7,370,000 | 16.10% | 2,153,038,545 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,791,900,100 | +8,460,000 | 16.13% | 2,108,436,044 |
| 2024-10-16 | 2024-10-14 | 0.475 | 4,783,440,100 | -17,260,000 | 16.10% | 2,272,134,048 |
| 2024-10-15 | 2024-10-10 | 0.470 | 4,800,700,100 | -46,160,000 | 16.16% | 2,256,329,047 |
| 2024-10-14 | 2024-10-09 | 0.455 | 4,846,860,100 | -9,780,000 | 16.31% | 2,205,321,346 |
| 2024-10-10 | 2024-10-08 | 0.475 | 4,856,640,100 | +39,820,000 | 16.34% | 2,306,904,048 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,816,820,100 | -1,210,000 | 16.21% | 2,456,578,251 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4,818,030,100 | -27,480,000 | 16.21% | 2,168,113,545 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,845,510,100 | -25,110,000 | 16.31% | 2,035,114,242 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,870,620,100 | +13,310,000 | 16.39% | 1,850,835,638 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,857,310,100 | -4,330,000 | 16.35% | 1,894,350,939 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,861,640,100 | +1,830,000 | 16.36% | 1,798,806,837 |
| 2024-09-24 | 2024-09-20 | 0.375 | 4,859,810,100 | -4,010,000 | 16.35% | 1,822,428,788 |
| 2024-09-23 | 2024-09-19 | 0.365 | 4,863,820,100 | -3,950,000 | 16.37% | 1,775,294,336 |
| 2024-09-17 | 2024-09-13 | 0.370 | 4,867,770,100 | +2,110,000 | 16.38% | 1,801,074,937 |
| 2024-09-16 | 2024-09-12 | 0.365 | 4,865,660,100 | +1,560,000 | 16.37% | 1,775,965,936 |
| 2024-09-13 | 2024-09-11 | 0.360 | 4,864,100,100 | -1,100,000 | 16.37% | 1,751,076,036 |
| 2024-09-12 | 2024-09-10 | 0.360 | 4,865,200,100 | -1,020,000 | 16.37% | 1,751,472,036 |
| 2024-09-11 | 2024-09-09 | 0.360 | 4,866,220,100 | -820,000 | 16.38% | 1,751,839,236 |
| 2024-09-10 | 2024-09-05 | 0.365 | 4,867,040,100 | +1,260,000 | 16.38% | 1,776,469,636 |
| 2024-09-09 | 2024-09-04 | 0.360 | 4,865,780,100 | +860,000 | 16.38% | 1,751,680,836 |
| 2024-09-05 | 2024-09-03 | 0.360 | 4,864,920,100 | +1,830,000 | 16.37% | 1,751,371,236 |
| 2024-09-04 | 2024-09-02 | 0.365 | 4,863,090,100 | +7,720,000 | 16.37% | 1,775,027,886 |
| 2024-09-03 | 2024-08-30 | 0.370 | 4,855,370,100 | +15,520,000 | 16.34% | 1,796,486,937 |
| 2024-09-02 | 2024-08-29 | 0.355 | 4,839,850,100 | -1,730,000 | 16.29% | 1,718,146,786 |
| 2024-08-30 | 2024-08-28 | 0.355 | 4,841,580,100 | -1,620,000 | 16.29% | 1,718,760,936 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,843,200,100 | -840,000 | 16.30% | 1,767,768,036 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,844,040,100 | -1,770,000 | 16.30% | 1,792,294,837 |
| 2024-08-27 | 2024-08-23 | 0.365 | 4,845,810,100 | +210,000 | 16.31% | 1,768,720,686 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,845,600,100 | -2,340,000 | 16.31% | 1,792,872,037 |
| 2024-08-23 | 2024-08-21 | 0.370 | 4,847,940,100 | +4,140,000 | 16.31% | 1,793,737,837 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4,843,800,100 | -190,000 | 16.30% | 1,840,644,038 |
| 2024-08-21 | 2024-08-19 | 0.385 | 4,843,990,100 | -680,000 | 16.30% | 1,864,936,188 |
| 2024-08-20 | 2024-08-16 | 0.380 | 4,844,670,100 | -1,630,000 | 16.30% | 1,840,974,638 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4,846,300,100 | -9,970,000 | 16.31% | 1,817,362,538 |
| 2024-08-16 | 2024-08-14 | 0.370 | 4,856,270,100 | -800,000 | 16.34% | 1,796,819,937 |
| 2024-08-15 | 2024-08-13 | 0.375 | 4,857,070,100 | +2,190,000 | 16.35% | 1,821,401,288 |
| 2024-08-14 | 2024-08-12 | 0.375 | 4,854,880,100 | -1,940,000 | 16.34% | 1,820,580,038 |
| 2024-08-13 | 2024-08-09 | 0.380 | 4,856,820,100 | +90,000 | 16.34% | 1,845,591,638 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,856,730,100 | -3,450,000 | 16.34% | 1,845,557,438 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,860,180,100 | -14,130,000 | 16.36% | 1,846,868,438 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,874,310,100 | -1,730,000 | 16.40% | 1,827,866,288 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,876,040,100 | -960,000 | 16.41% | 1,804,134,837 |
| 2024-08-06 | 2024-08-02 | 0.385 | 4,877,000,100 | -400,000 | 16.41% | 1,877,645,038 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,877,400,100 | +1,730,000 | 16.41% | 1,902,186,039 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,875,670,100 | -8,860,000 | 16.41% | 1,925,889,690 |
| 2024-08-01 | 2024-07-30 | 0.385 | 4,884,530,100 | +2,100,000 | 16.44% | 1,880,544,088 |
| 2024-07-31 | 2024-07-29 | 0.400 | 4,882,430,100 | -490,000 | 16.43% | 1,952,972,040 |
| 2024-07-30 | 2024-07-26 | 0.400 | 4,882,920,100 | -210,000 | 16.43% | 1,953,168,040 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,883,130,100 | +8,570,000 | 16.43% | 1,904,420,739 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,874,560,100 | +2,690,000 | 16.40% | 1,949,824,040 |
| 2024-07-25 | 2024-07-23 | 0.405 | 4,871,870,100 | +1,430,000 | 16.40% | 1,973,107,391 |
| 2024-07-24 | 2024-07-22 | 0.415 | 4,870,440,100 | +1,840,000 | 16.39% | 2,021,232,642 |
| 2024-07-23 | 2024-07-19 | 0.410 | 4,868,600,100 | +2,410,000 | 16.38% | 1,996,126,041 |
| 2024-07-22 | 2024-07-18 | 0.415 | 4,866,190,100 | -1,120,000 | 16.38% | 2,019,468,892 |
| 2024-07-19 | 2024-07-17 | 0.420 | 4,867,310,100 | +1,370,000 | 16.38% | 2,044,270,242 |
| 2024-07-18 | 2024-07-16 | 0.425 | 4,865,940,100 | -8,370,000 | 16.38% | 2,068,024,542 |
| 2024-07-17 | 2024-07-15 | 0.425 | 4,874,310,100 | +4,320,000 | 16.40% | 2,071,581,792 |
| 2024-07-16 | 2024-07-12 | 0.425 | 4,869,990,100 | -19,690,000 | 16.39% | 2,069,745,792 |
| 2024-07-15 | 2024-07-11 | 0.415 | 4,889,680,100 | +6,370,000 | 16.46% | 2,029,217,242 |
| 2024-07-12 | 2024-07-10 | 0.410 | 4,883,310,100 | -1,380,000 | 16.43% | 2,002,157,141 |
| 2024-07-11 | 2024-07-09 | 0.410 | 4,884,690,100 | +290,000 | 16.44% | 2,002,722,941 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,884,400,100 | -2,810,000 | 16.44% | 1,978,182,041 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,887,210,100 | +13,070,000 | 16.45% | 2,003,756,141 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,874,140,100 | +650,000 | 16.40% | 2,022,768,142 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,873,490,100 | +2,520,000 | 16.40% | 1,998,130,941 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,870,970,100 | +6,480,000 | 16.39% | 1,972,742,891 |
| 2024-07-03 | 2024-06-28 | 0.415 | 4,864,490,100 | +4,900,000 | 16.37% | 2,018,763,392 |
| 2024-07-02 | 2024-06-27 | 0.415 | 4,859,590,100 | +4,080,000 | 16.35% | 2,016,729,892 |
| 2024-06-28 | 2024-06-26 | 0.425 | 4,855,510,100 | +13,370,000 | 16.34% | 2,063,591,792 |
| 2024-06-27 | 2024-06-25 | 0.420 | 4,842,140,100 | +11,110,000 | 16.30% | 2,033,698,842 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,831,030,100 | -480,000 | 16.26% | 2,077,342,943 |
| 2024-06-25 | 2024-06-21 | 0.440 | 4,831,510,100 | +5,020,000 | 16.26% | 2,125,864,444 |
| 2024-06-24 | 2024-06-20 | 0.445 | 4,826,490,100 | +8,980,000 | 16.24% | 2,147,788,094 |
| 2024-06-21 | 2024-06-19 | 0.455 | 4,817,510,100 | +9,270,000 | 16.21% | 2,191,967,096 |
| 2024-06-20 | 2024-06-18 | 0.450 | 4,808,240,100 | -1,730,000 | 16.31% | 2,163,708,045 |
| 2024-06-19 | 2024-06-17 | 0.460 | 4,809,970,100 | +13,240,000 | 16.31% | 2,212,586,246 |
| 2024-06-18 | 2024-06-14 | 0.470 | 4,796,730,100 | -12,730,000 | 16.27% | 2,254,463,147 |
| 2024-06-17 | 2024-06-13 | 0.460 | 4,809,460,100 | -5,980,000 | 16.31% | 2,212,351,646 |
| 2024-06-14 | 2024-06-12 | 0.440 | 4,815,440,100 | +240,000 | 16.33% | 2,118,793,644 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,815,200,100 | -450,000 | 16.33% | 2,118,688,044 |
| 2024-06-12 | 2024-06-07 | 0.440 | 4,815,650,100 | -580,000 | 16.33% | 2,118,886,044 |
| 2024-06-11 | 2024-06-06 | 0.445 | 4,816,230,100 | +14,280,000 | 16.33% | 2,143,222,394 |
| 2024-06-07 | 2024-06-05 | 0.445 | 4,801,950,100 | +7,770,000 | 16.28% | 2,136,867,794 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,794,180,100 | +850,000 | 16.26% | 2,181,351,946 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,793,330,100 | +26,840,000 | 16.25% | 2,204,931,846 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,766,490,100 | +6,320,000 | 16.16% | 2,144,920,545 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,760,170,100 | +16,540,000 | 16.14% | 2,237,279,947 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,743,630,100 | +6,500,000 | 16.09% | 2,276,942,448 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,737,130,100 | +9,050,000 | 16.06% | 2,297,508,098 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,728,080,100 | +550,000 | 16.03% | 2,269,478,448 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,727,530,100 | +12,830,000 | 16.03% | 2,269,214,448 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,714,700,100 | +15,610,000 | 15.99% | 2,286,629,548 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,699,090,100 | +24,530,000 | 15.94% | 2,396,535,951 |
| 2024-05-23 | 2024-05-21 | 0.480 | 4,674,560,100 | -570,000 | 15.85% | 2,243,788,848 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,675,130,100 | -5,790,000 | 15.85% | 2,290,813,749 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,680,920,100 | +1,130,000 | 15.87% | 2,176,627,846 |
| 2024-05-20 | 2024-05-16 | 0.470 | 4,679,790,100 | +19,680,000 | 15.87% | 2,199,501,347 |
| 2024-05-17 | 2024-05-14 | 0.480 | 4,660,110,100 | +9,240,000 | 15.80% | 2,236,852,848 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,650,870,100 | -4,990,000 | 15.77% | 2,209,163,298 |
| 2024-05-14 | 2024-05-10 | 0.470 | 4,655,860,100 | +3,280,000 | 15.79% | 2,188,254,247 |
| 2024-05-13 | 2024-05-09 | 0.465 | 4,652,580,100 | +4,020,000 | 15.78% | 2,163,449,746 |
| 2024-05-10 | 2024-05-08 | 0.455 | 4,648,560,100 | +5,050,000 | 15.76% | 2,115,094,846 |
| 2024-05-09 | 2024-05-07 | 0.470 | 4,643,510,100 | +7,030,000 | 15.75% | 2,182,449,747 |
| 2024-05-08 | 2024-05-06 | 0.485 | 4,636,480,100 | -34,560,000 | 15.72% | 2,248,692,848 |
| 2024-05-03 | 2024-04-30 | 0.470 | 4,671,040,100 | +2,770,000 | 15.84% | 2,195,388,847 |
| 2024-05-02 | 2024-04-29 | 0.475 | 4,668,270,100 | +11,840,000 | 15.83% | 2,217,428,298 |
| 2024-04-30 | 2024-04-26 | 0.455 | 4,656,430,100 | -14,380,000 | 15.79% | 2,118,675,696 |
| 2024-04-29 | 2024-04-25 | 0.445 | 4,670,810,100 | -1,010,000 | 15.84% | 2,078,510,494 |
| 2024-04-26 | 2024-04-24 | 0.445 | 4,671,820,100 | -10,560,000 | 15.84% | 2,078,959,944 |
| 2024-04-25 | 2024-04-23 | 0.435 | 4,682,380,100 | -7,520,000 | 15.88% | 2,036,835,344 |
| 2024-04-24 | 2024-04-22 | 0.420 | 4,689,900,100 | -3,130,000 | 15.90% | 1,969,758,042 |
| 2024-04-23 | 2024-04-19 | 0.415 | 4,693,030,100 | +8,030,000 | 15.91% | 1,947,607,492 |
| 2024-04-22 | 2024-04-18 | 0.425 | 4,685,000,100 | -2,680,000 | 15.89% | 1,991,125,042 |
| 2024-04-19 | 2024-04-17 | 0.425 | 4,687,680,100 | +6,170,000 | 15.90% | 1,992,264,042 |
| 2024-04-18 | 2024-04-16 | 0.420 | 4,681,510,100 | +7,300,000 | 15.88% | 1,966,234,242 |
| 2024-04-17 | 2024-04-15 | 0.430 | 4,674,210,100 | +2,840,000 | 15.85% | 2,009,910,343 |
| 2024-04-16 | 2024-04-12 | 0.455 | 4,671,370,100 | +8,390,000 | 15.84% | 2,125,473,396 |
| 2024-04-15 | 2024-04-11 | 0.460 | 4,662,980,100 | -7,410,000 | 15.81% | 2,144,970,846 |
| 2024-04-12 | 2024-04-10 | 0.455 | 4,670,390,100 | -13,890,000 | 15.84% | 2,125,027,496 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,684,280,100 | -3,050,000 | 15.88% | 2,107,926,045 |
| 2024-04-10 | 2024-04-08 | 0.450 | 4,687,330,100 | -4,690,000 | 15.90% | 2,109,298,545 |
| 2024-04-08 | 2024-04-03 | 0.455 | 4,692,020,100 | -1,930,000 | 15.91% | 2,134,869,146 |
| 2024-04-05 | 2024-04-02 | 0.460 | 4,693,950,100 | +860,000 | 15.92% | 2,159,217,046 |
| 2024-04-03 | 2024-03-28 | 0.455 | 4,693,090,100 | -3,330,000 | 15.91% | 2,135,355,996 |
| 2024-04-02 | 2024-03-27 | 0.460 | 4,696,420,100 | -2,420,000 | 15.93% | 2,160,353,246 |
| 2024-03-28 | 2024-03-26 | 0.455 | 4,698,840,100 | +770,000 | 15.93% | 2,137,972,246 |
| 2024-03-27 | 2024-03-25 | 0.460 | 4,698,070,100 | +2,840,000 | 15.93% | 2,161,112,246 |
| 2024-03-26 | 2024-03-22 | 0.470 | 4,695,230,100 | +28,330,000 | 15.92% | 2,206,758,147 |
| 2024-03-25 | 2024-03-21 | 0.475 | 4,666,900,100 | +13,380,000 | 15.83% | 2,216,777,548 |
| 2024-03-22 | 2024-03-20 | 0.465 | 4,653,520,100 | +7,440,000 | 15.78% | 2,163,886,846 |
| 2024-03-21 | 2024-03-19 | 0.450 | 4,646,080,100 | +8,490,000 | 15.76% | 2,090,736,045 |
| 2024-03-20 | 2024-03-18 | 0.455 | 4,637,590,100 | -10,240,000 | 15.73% | 2,110,103,496 |
| 2024-03-19 | 2024-03-15 | 0.440 | 4,647,830,100 | +5,880,000 | 15.76% | 2,045,045,244 |
| 2024-03-18 | 2024-03-14 | 0.455 | 4,641,950,100 | +1,250,000 | 15.74% | 2,112,087,296 |
| 2024-03-15 | 2024-03-13 | 0.455 | 4,640,700,100 | +720,000 | 15.74% | 2,111,518,546 |
| 2024-03-14 | 2024-03-12 | 0.455 | 4,639,980,100 | -16,160,000 | 15.73% | 2,111,190,946 |
| 2024-03-13 | 2024-03-11 | 0.435 | 4,656,140,100 | -19,450,000 | 15.79% | 2,025,420,944 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,675,590,100 | +7,050,000 | 15.86% | 1,940,369,892 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,668,540,100 | +1,460,000 | 15.83% | 1,937,444,142 |
| 2024-03-08 | 2024-03-06 | 0.430 | 4,667,080,100 | -2,320,000 | 15.83% | 2,006,844,443 |
| 2024-03-07 | 2024-03-05 | 0.430 | 4,669,400,100 | +9,880,000 | 15.83% | 2,007,842,043 |
| 2024-03-06 | 2024-03-04 | 0.455 | 4,659,520,100 | -2,840,000 | 15.80% | 2,120,081,646 |
| 2024-03-05 | 2024-03-01 | 0.455 | 4,662,360,100 | -7,920,000 | 15.81% | 2,121,373,846 |
| 2024-03-04 | 2024-02-29 | 0.450 | 4,670,280,100 | -850,000 | 15.84% | 2,101,626,045 |
| 2024-03-01 | 2024-02-28 | 0.440 | 4,671,130,100 | +1,920,000 | 15.84% | 2,055,297,244 |
| 2024-02-29 | 2024-02-27 | 0.460 | 4,669,210,100 | +5,980,000 | 15.83% | 2,147,836,646 |
| 2024-02-28 | 2024-02-26 | 0.465 | 4,663,230,100 | -5,470,000 | 15.81% | 2,168,401,996 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,668,700,100 | -10,860,000 | 15.83% | 2,194,289,047 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,679,560,100 | -8,160,000 | 15.87% | 2,152,597,646 |
| 2024-02-23 | 2024-02-21 | 0.450 | 4,687,720,100 | -12,360,000 | 15.90% | 2,109,474,045 |
| 2024-02-22 | 2024-02-20 | 0.445 | 4,700,080,100 | -8,320,000 | 15.94% | 2,091,535,644 |
| 2024-02-21 | 2024-02-19 | 0.450 | 4,708,400,100 | -10,920,000 | 15.97% | 2,118,780,045 |
| 2024-02-15 | 2024-02-09 | 0.425 | 4,719,320,100 | +5,260,000 | 16.00% | 2,005,711,042 |
| 2024-02-14 | 2024-02-07 | 0.415 | 4,714,060,100 | +5,870,000 | 15.99% | 1,956,334,942 |
| 2024-02-08 | 2024-02-06 | 0.420 | 4,708,190,100 | -8,220,000 | 15.97% | 1,977,439,842 |
| 2024-02-07 | 2024-02-05 | 0.395 | 4,716,410,100 | -3,080,000 | 15.99% | 1,862,981,990 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,719,490,100 | +550,000 | 16.00% | 1,911,393,491 |
| 2024-02-05 | 2024-02-01 | 0.405 | 4,718,940,100 | +11,660,000 | 16.00% | 1,911,170,741 |
| 2024-02-02 | 2024-01-31 | 0.390 | 4,707,280,100 | +6,550,000 | 15.96% | 1,835,839,239 |
| 2024-02-01 | 2024-01-30 | 0.395 | 4,700,730,100 | +8,750,000 | 15.94% | 1,856,788,390 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,691,980,100 | +3,830,000 | 15.91% | 1,947,171,742 |
| 2024-01-30 | 2024-01-26 | 0.415 | 4,688,150,100 | +3,890,000 | 15.90% | 1,945,582,292 |
| 2024-01-29 | 2024-01-25 | 0.425 | 4,684,260,100 | -3,280,000 | 15.88% | 1,990,810,542 |
| 2024-01-26 | 2024-01-24 | 0.420 | 4,687,540,100 | +2,190,000 | 15.90% | 1,968,766,842 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,685,350,100 | +14,080,000 | 15.89% | 1,874,140,040 |
| 2024-01-24 | 2024-01-22 | 0.400 | 4,671,270,100 | +3,270,000 | 15.84% | 1,868,508,040 |
| 2024-01-23 | 2024-01-19 | 0.430 | 4,668,000,100 | +1,670,000 | 15.83% | 2,007,240,043 |
| 2024-01-22 | 2024-01-18 | 0.440 | 4,666,330,100 | +1,640,000 | 15.82% | 2,053,185,244 |
| 2024-01-19 | 2024-01-17 | 0.435 | 4,664,690,100 | +11,210,000 | 15.82% | 2,029,140,194 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,653,480,100 | +5,580,000 | 15.78% | 2,187,135,647 |
| 2024-01-17 | 2024-01-15 | 0.475 | 4,647,900,100 | -6,060,000 | 15.76% | 2,207,752,548 |
| 2024-01-16 | 2024-01-12 | 0.465 | 4,653,960,100 | +4,210,000 | 15.78% | 2,164,091,446 |
| 2024-01-15 | 2024-01-11 | 0.455 | 4,649,750,100 | -1,490,000 | 15.77% | 2,115,636,296 |
| 2024-01-12 | 2024-01-10 | 0.445 | 4,651,240,100 | +530,000 | 15.77% | 2,069,801,844 |
| 2024-01-11 | 2024-01-09 | 0.445 | 4,650,710,100 | +1,130,000 | 15.77% | 2,069,565,994 |
| 2024-01-10 | 2024-01-08 | 0.445 | 4,649,580,100 | +4,160,000 | 15.77% | 2,069,063,144 |
| 2024-01-09 | 2024-01-05 | 0.455 | 4,645,420,100 | -1,480,000 | 15.75% | 2,113,666,146 |
| 2024-01-08 | 2024-01-04 | 0.470 | 4,646,900,100 | +2,270,000 | 15.76% | 2,184,043,047 |
| 2024-01-05 | 2024-01-03 | 0.475 | 4,644,630,100 | -9,510,000 | 15.75% | 2,206,199,298 |
| 2024-01-04 | 2024-01-02 | 0.470 | 4,654,140,100 | +400,000 | 15.78% | 2,187,445,847 |
| 2024-01-03 | 2023-12-29 | 0.480 | 4,653,740,100 | -1,150,000 | 15.78% | 2,233,795,248 |
| 2024-01-02 | 2023-12-28 | 0.470 | 4,654,890,100 | +3,380,000 | 15.79% | 2,187,798,347 |
| 2023-12-29 | 2023-12-27 | 0.460 | 4,651,510,100 | -5,490,000 | 15.77% | 2,139,694,646 |
| 2023-12-28 | 2023-12-22 | 0.450 | 4,657,000,100 | +7,530,000 | 15.79% | 2,095,650,045 |
| 2023-12-27 | 2023-12-21 | 0.470 | 4,649,470,100 | +340,000 | 15.77% | 2,185,250,947 |
| 2023-12-22 | 2023-12-20 | 0.460 | 4,649,130,100 | -40,000 | 15.77% | 2,138,599,846 |
| 2023-12-21 | 2023-12-19 | 0.455 | 4,649,170,100 | +13,880,000 | 15.77% | 2,115,372,396 |
| 2023-12-20 | 2023-12-18 | 0.480 | 4,635,290,100 | -3,400,000 | 15.72% | 2,224,939,248 |
| 2023-12-19 | 2023-12-15 | 0.485 | 4,638,690,100 | -3,160,000 | 15.73% | 2,249,764,698 |
| 2023-12-18 | 2023-12-14 | 0.475 | 4,641,850,100 | +12,850,000 | 15.74% | 2,204,878,798 |
| 2023-12-15 | 2023-12-13 | 0.470 | 4,629,000,100 | +21,470,000 | 15.70% | 2,175,630,047 |
| 2023-12-14 | 2023-12-12 | 0.495 | 4,607,530,100 | -18,440,000 | 15.62% | 2,280,727,400 |
| 2023-12-13 | 2023-12-11 | 0.490 | 4,625,970,100 | -1,870,000 | 15.69% | 2,266,725,349 |
| 2023-12-12 | 2023-12-08 | 0.500 | 4,627,840,100 | -4,460,000 | 15.69% | 2,313,920,050 |
| 2023-12-11 | 2023-12-07 | 0.500 | 4,632,300,100 | -1,460,000 | 15.71% | 2,316,150,050 |
| 2023-12-08 | 2023-12-06 | 0.510 | 4,633,760,100 | -14,060,000 | 15.71% | 2,363,217,651 |
| 2023-12-07 | 2023-12-05 | 0.495 | 4,647,820,100 | +8,370,000 | 15.76% | 2,300,670,950 |
| 2023-12-06 | 2023-12-04 | 0.510 | 4,639,450,100 | +19,250,000 | 15.73% | 2,366,119,551 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,620,200,100 | -2,570,000 | 15.67% | 2,494,908,054 |
| 2023-12-04 | 2023-11-30 | 0.530 | 4,622,770,100 | +3,780,000 | 15.68% | 2,450,068,153 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,618,990,100 | +2,460,000 | 15.66% | 2,494,254,654 |
| 2023-11-30 | 2023-11-28 | 0.550 | 4,616,530,100 | -520,000 | 15.66% | 2,539,091,555 |
| 2023-11-29 | 2023-11-27 | 0.540 | 4,617,050,100 | +1,100,000 | 17.12% | 2,493,207,054 |
| 2023-11-28 | 2023-11-24 | 0.550 | 4,615,950,100 | +1,860,000 | 17.11% | 2,538,772,555 |
| 2023-11-27 | 2023-11-23 | 0.560 | 4,614,090,100 | +1,530,000 | 17.10% | 2,583,890,456 |
| 2023-11-24 | 2023-11-22 | 0.560 | 4,612,560,100 | -4,340,000 | 17.10% | 2,583,033,656 |
| 2023-11-23 | 2023-11-21 | 0.550 | 4,616,900,100 | -7,690,000 | 17.12% | 2,539,295,055 |
| 2023-11-22 | 2023-11-20 | 0.550 | 4,624,590,100 | -31,310,000 | 17.14% | 2,543,524,555 |
| 2023-11-21 | 2023-11-17 | 0.530 | 4,655,900,100 | -25,520,000 | 17.26% | 2,467,627,053 |
| 2023-11-20 | 2023-11-16 | 0.530 | 4,681,420,100 | -5,460,000 | 17.35% | 2,481,152,653 |
| 2023-11-17 | 2023-11-15 | 0.530 | 4,686,880,100 | -6,030,000 | 17.37% | 2,484,046,453 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,692,910,100 | +18,040,000 | 17.40% | 2,440,313,252 |
| 2023-11-15 | 2023-11-13 | 0.570 | 4,674,870,100 | +6,520,000 | 17.33% | 2,664,675,957 |
| 2023-11-14 | 2023-11-10 | 0.540 | 4,668,350,100 | +24,410,000 | 17.31% | 2,520,909,054 |
| 2023-11-13 | 2023-11-09 | 0.560 | 4,643,940,100 | -2,880,000 | 17.22% | 2,600,606,456 |
| 2023-11-10 | 2023-11-08 | 0.580 | 4,646,820,100 | -36,820,000 | 17.23% | 2,695,155,658 |
| 2023-11-09 | 2023-11-07 | 0.550 | 4,683,640,100 | -1,630,000 | 17.36% | 2,576,002,055 |
| 2023-11-08 | 2023-11-06 | 0.540 | 4,685,270,100 | -7,480,000 | 17.37% | 2,530,045,854 |
| 2023-11-07 | 2023-11-03 | 0.520 | 4,692,750,100 | -6,450,000 | 17.40% | 2,440,230,052 |
| 2023-11-06 | 2023-11-02 | 0.510 | 4,699,200,100 | -8,370,000 | 17.42% | 2,396,592,051 |
| 2023-11-03 | 2023-11-01 | 0.510 | 4,707,570,100 | +6,980,000 | 17.45% | 2,400,860,751 |
| 2023-11-02 | 2023-10-31 | 0.500 | 4,700,590,100 | -250,000 | 17.43% | 2,350,295,050 |
| 2023-11-01 | 2023-10-30 | 0.510 | 4,700,840,100 | -5,740,000 | 17.43% | 2,397,428,451 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4,706,580,100 | +5,670,000 | 17.45% | 2,353,290,050 |
| 2023-10-30 | 2023-10-26 | 0.500 | 4,700,910,100 | -1,180,000 | 17.43% | 2,350,455,050 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4,702,090,100 | +12,770,000 | 17.43% | 2,351,045,050 |
| 2023-10-26 | 2023-10-24 | 0.520 | 4,689,320,100 | +8,700,000 | 17.38% | 2,438,446,452 |
| 2023-10-25 | 2023-10-20 | 0.510 | 4,680,620,100 | -270,000 | 17.35% | 2,387,116,251 |
| 2023-10-24 | 2023-10-19 | 0.510 | 4,680,890,100 | -1,900,000 | 17.35% | 2,387,253,951 |
| 2023-10-20 | 2023-10-18 | 0.520 | 4,682,790,100 | +4,860,000 | 17.36% | 2,435,050,852 |
| 2023-10-19 | 2023-10-17 | 0.540 | 4,677,930,100 | +660,000 | 17.34% | 2,526,082,254 |
| 2023-10-18 | 2023-10-16 | 0.550 | 4,677,270,100 | +20,330,000 | 17.34% | 2,572,498,555 |
| 2023-10-17 | 2023-10-13 | 0.560 | 4,656,940,100 | +5,440,000 | 17.26% | 2,607,886,456 |
| 2023-10-16 | 2023-10-12 | 0.550 | 4,651,500,100 | +7,790,000 | 17.24% | 2,558,325,055 |
| 2023-10-13 | 2023-10-11 | 0.560 | 4,643,710,100 | +4,320,000 | 17.21% | 2,600,477,656 |
| 2023-10-12 | 2023-10-10 | 0.550 | 4,639,390,100 | +28,020,000 | 17.20% | 2,551,664,555 |
| 2023-10-11 | 2023-10-09 | 0.540 | 4,611,370,100 | -18,100,000 | 17.09% | 2,490,139,854 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,629,470,100 | +14,910,000 | 17.16% | 2,731,387,359 |
| 2023-09-29 | 2023-09-27 | 0.600 | 4,614,560,100 | +160,000 | 17.11% | 2,768,736,060 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,614,400,100 | -6,380,000 | 17.11% | 2,630,208,057 |
| 2023-09-27 | 2023-09-25 | 0.560 | 4,620,780,100 | -380,000 | 17.13% | 2,587,636,856 |
| 2023-09-26 | 2023-09-22 | 0.570 | 4,621,160,100 | -23,300,000 | 17.13% | 2,634,061,257 |
| 2023-09-25 | 2023-09-21 | 0.550 | 4,644,460,100 | +610,000 | 17.22% | 2,554,453,055 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,643,850,100 | +2,540,000 | 17.21% | 2,693,433,058 |
| 2023-09-21 | 2023-09-19 | 0.550 | 4,641,310,100 | +18,060,000 | 17.21% | 2,552,720,555 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,623,250,100 | -7,640,000 | 17.14% | 2,542,787,555 |
| 2023-09-19 | 2023-09-15 | 0.550 | 4,630,890,100 | -18,110,000 | 17.17% | 2,546,989,555 |
| 2023-09-18 | 2023-09-14 | 0.510 | 4,649,000,100 | -5,370,000 | 17.23% | 2,370,990,051 |
| 2023-09-15 | 2023-09-13 | 0.500 | 4,654,370,100 | +3,350,000 | 17.25% | 2,327,185,050 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,651,020,100 | -1,680,000 | 17.24% | 2,325,510,050 |
| 2023-09-13 | 2023-09-11 | 0.510 | 4,652,700,100 | -7,570,000 | 17.25% | 2,372,877,051 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,660,270,100 | +14,180,000 | 17.28% | 2,330,135,050 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,646,090,100 | -5,290,000 | 17.22% | 2,415,966,852 |
| 2023-09-07 | 2023-09-05 | 0.530 | 4,651,380,100 | +2,700,000 | 17.24% | 2,465,231,453 |
| 2023-09-06 | 2023-09-04 | 0.530 | 4,648,680,100 | +530,000 | 17.23% | 2,463,800,453 |
| 2023-09-05 | 2023-08-31 | 0.520 | 4,648,150,100 | -9,830,000 | 17.23% | 2,417,038,052 |
| 2023-09-04 | 2023-08-30 | 0.530 | 4,657,980,100 | +14,410,000 | 17.27% | 2,468,729,453 |
| 2023-08-31 | 2023-08-29 | 0.540 | 4,643,570,100 | -1,180,000 | 17.21% | 2,507,527,854 |
| 2023-08-30 | 2023-08-28 | 0.520 | 4,644,750,100 | +18,710,000 | 17.22% | 2,415,270,052 |
| 2023-08-29 | 2023-08-25 | 0.530 | 4,626,040,100 | +7,870,000 | 17.15% | 2,451,801,253 |
| 2023-08-28 | 2023-08-24 | 0.550 | 4,618,170,100 | +2,850,000 | 17.12% | 2,539,993,555 |
| 2023-08-25 | 2023-08-23 | 0.500 | 4,615,320,100 | -3,200,000 | 17.11% | 2,307,660,050 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,618,520,100 | -16,490,000 | 17.12% | 2,355,445,251 |
| 2023-08-23 | 2023-08-21 | 0.490 | 4,635,010,100 | -3,800,000 | 17.18% | 2,271,154,949 |
| 2023-08-22 | 2023-08-18 | 0.485 | 4,638,810,100 | +17,350,000 | 17.20% | 2,249,822,898 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,621,460,100 | -890,000 | 17.13% | 2,403,159,252 |
| 2023-08-18 | 2023-08-16 | 0.520 | 4,622,350,100 | -16,830,000 | 17.14% | 2,403,622,052 |
| 2023-08-17 | 2023-08-15 | 0.510 | 4,639,180,100 | -18,410,000 | 17.20% | 2,365,981,851 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,657,590,100 | -23,280,000 | 17.27% | 2,468,522,753 |
| 2023-08-15 | 2023-08-11 | 0.520 | 4,680,870,100 | -21,240,000 | 17.35% | 2,434,052,452 |
| 2023-08-14 | 2023-08-10 | 0.530 | 4,702,110,100 | -7,260,000 | 17.43% | 2,492,118,353 |
| 2023-08-11 | 2023-08-09 | 0.510 | 4,709,370,100 | +15,980,000 | 17.46% | 2,401,778,751 |
| 2023-08-10 | 2023-08-08 | 0.530 | 4,693,390,100 | -17,620,000 | 17.40% | 2,487,496,753 |
| 2023-08-09 | 2023-08-07 | 0.510 | 4,711,010,100 | -4,110,000 | 17.46% | 2,402,615,151 |
| 2023-08-08 | 2023-08-04 | 0.485 | 4,715,120,100 | -3,680,000 | 17.48% | 2,286,833,248 |
| 2023-08-07 | 2023-08-03 | 0.465 | 4,718,800,100 | +4,710,000 | 17.49% | 2,194,242,046 |
| 2023-08-04 | 2023-08-02 | 0.460 | 4,714,090,100 | +39,550,000 | 17.48% | 2,168,481,446 |
| 2023-08-03 | 2023-08-01 | 0.480 | 4,674,540,100 | -2,220,000 | 17.33% | 2,243,779,248 |
| 2023-08-02 | 2023-07-31 | 0.475 | 4,676,760,100 | +4,910,000 | 17.34% | 2,221,461,048 |
| 2023-08-01 | 2023-07-28 | 0.475 | 4,671,850,100 | -5,860,000 | 17.32% | 2,219,128,798 |
| 2023-07-31 | 2023-07-27 | 0.465 | 4,677,710,100 | +3,080,000 | 17.34% | 2,175,135,196 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,674,630,100 | +7,120,000 | 17.33% | 2,150,329,846 |
| 2023-07-27 | 2023-07-25 | 0.460 | 4,667,510,100 | -2,290,000 | 17.30% | 2,147,054,646 |
| 2023-07-26 | 2023-07-24 | 0.445 | 4,669,800,100 | -2,300,000 | 17.31% | 2,078,061,044 |
| 2023-07-25 | 2023-07-21 | 0.450 | 4,672,100,100 | +9,950,000 | 17.32% | 2,102,445,045 |
| 2023-07-24 | 2023-07-20 | 0.445 | 4,662,150,100 | +10,420,000 | 17.28% | 2,074,656,794 |
| 2023-07-21 | 2023-07-19 | 0.460 | 4,651,730,100 | +12,310,000 | 17.24% | 2,139,795,846 |
| 2023-07-20 | 2023-07-18 | 0.470 | 4,639,420,100 | +10,770,000 | 17.20% | 2,180,527,447 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,628,650,100 | -470,000 | 17.16% | 2,175,465,547 |
| 2023-07-18 | 2023-07-13 | 0.480 | 4,629,120,100 | -7,100,000 | 17.16% | 2,221,977,648 |
| 2023-07-14 | 2023-07-12 | 0.475 | 4,636,220,100 | -3,680,000 | 17.19% | 2,202,204,548 |
| 2023-07-13 | 2023-07-11 | 0.460 | 4,639,900,100 | -27,020,000 | 17.20% | 2,134,354,046 |
| 2023-07-12 | 2023-07-10 | 0.430 | 4,666,920,100 | -6,740,000 | 17.30% | 2,006,775,643 |
| 2023-07-11 | 2023-07-07 | 0.410 | 4,673,660,100 | -2,340,000 | 17.33% | 1,916,200,641 |
| 2023-07-10 | 2023-07-06 | 0.430 | 4,676,000,100 | +11,470,000 | 17.33% | 2,010,680,043 |
| 2023-07-07 | 2023-07-05 | 0.435 | 4,664,530,100 | +27,640,000 | 17.29% | 2,029,070,594 |
| 2023-07-06 | 2023-07-04 | 0.455 | 4,636,890,100 | -21,290,000 | 17.19% | 2,109,784,996 |
| 2023-07-05 | 2023-07-03 | 0.430 | 4,658,180,100 | +10,630,000 | 17.27% | 2,003,017,443 |
| 2023-07-04 | 2023-06-30 | 0.410 | 4,647,550,100 | +4,390,000 | 17.23% | 1,905,495,541 |
| 2023-07-03 | 2023-06-29 | 0.410 | 4,643,160,100 | +8,090,000 | 17.21% | 1,903,695,641 |
| 2023-06-30 | 2023-06-28 | 0.420 | 4,635,070,100 | +3,320,000 | 17.18% | 1,946,729,442 |
| 2023-06-29 | 2023-06-27 | 0.420 | 4,631,750,100 | -1,860,000 | 17.17% | 1,945,335,042 |
| 2023-06-28 | 2023-06-26 | 0.410 | 4,633,610,100 | -2,710,000 | 17.18% | 1,899,780,141 |
| 2023-06-26 | 2023-06-21 | 0.410 | 4,636,320,100 | +14,850,000 | 17.19% | 1,900,891,241 |
| 2023-06-23 | 2023-06-20 | 0.425 | 4,621,470,100 | +22,270,000 | 17.13% | 1,964,124,792 |
| 2023-06-21 | 2023-06-19 | 0.435 | 4,599,200,100 | +10,210,000 | 17.05% | 2,000,652,044 |
| 2023-06-20 | 2023-06-16 | 0.440 | 4,588,990,100 | -6,930,000 | 17.01% | 2,019,155,644 |
| 2023-06-19 | 2023-06-15 | 0.435 | 4,595,920,100 | +6,380,000 | 17.04% | 1,999,225,244 |
| 2023-06-16 | 2023-06-14 | 0.430 | 4,589,540,100 | +4,380,000 | 17.01% | 1,973,502,243 |
| 2023-06-15 | 2023-06-13 | 0.430 | 4,585,160,100 | -19,000,000 | 17.00% | 1,971,618,843 |
| 2023-06-14 | 2023-06-12 | 0.410 | 4,604,160,100 | +6,040,000 | 17.07% | 1,887,705,641 |
| 2023-06-13 | 2023-06-09 | 0.415 | 4,598,120,100 | +1,880,000 | 17.05% | 1,908,219,842 |
| 2023-06-12 | 2023-06-08 | 0.410 | 4,596,240,100 | -1,470,000 | 17.04% | 1,884,458,441 |
| 2023-06-09 | 2023-06-07 | 0.415 | 4,597,710,100 | -200,000 | 17.04% | 1,908,049,692 |
| 2023-06-08 | 2023-06-06 | 0.410 | 4,597,910,100 | +5,100,000 | 17.04% | 1,885,143,141 |
| 2023-06-07 | 2023-06-05 | 0.425 | 4,592,810,100 | -6,830,000 | 17.03% | 1,951,944,292 |
| 2023-06-06 | 2023-06-02 | 0.415 | 4,599,640,100 | +2,450,000 | 17.05% | 1,908,850,642 |
| 2023-06-05 | 2023-06-01 | 0.405 | 4,597,190,100 | -3,170,000 | 17.04% | 1,861,861,991 |
| 2023-06-02 | 2023-05-31 | 0.400 | 4,600,360,100 | +5,110,000 | 17.05% | 1,840,144,040 |
| 2023-06-01 | 2023-05-30 | 0.415 | 4,595,250,100 | -1,380,000 | 17.03% | 1,907,028,792 |
| 2023-05-31 | 2023-05-29 | 0.395 | 4,596,630,100 | +1,700,000 | 17.04% | 1,815,668,890 |
| 2023-05-30 | 2023-05-25 | 0.405 | 4,594,930,100 | -7,620,000 | 17.03% | 1,860,946,691 |
| 2023-05-29 | 2023-05-24 | 0.410 | 4,602,550,100 | +330,000 | 17.06% | 1,887,045,541 |
| 2023-05-25 | 2023-05-23 | 0.420 | 4,602,220,100 | +2,120,000 | 17.06% | 1,932,932,442 |
| 2023-05-24 | 2023-05-22 | 0.435 | 4,600,100,100 | -5,130,000 | 17.05% | 2,001,043,544 |
| 2023-05-23 | 2023-05-19 | 0.425 | 4,605,230,100 | +3,060,000 | 17.07% | 1,957,222,792 |
| 2023-05-22 | 2023-05-18 | 0.440 | 4,602,170,100 | -480,000 | 17.06% | 2,024,954,844 |
| 2023-05-19 | 2023-05-17 | 0.435 | 4,602,650,100 | +13,390,000 | 17.06% | 2,002,152,794 |
| 2023-05-18 | 2023-05-16 | 0.450 | 4,589,260,100 | +22,250,000 | 17.01% | 2,065,167,045 |
| 2023-05-17 | 2023-05-15 | 0.475 | 4,567,010,100 | +5,250,000 | 16.93% | 2,169,329,798 |
| 2023-05-16 | 2023-05-12 | 0.470 | 4,561,760,100 | +13,340,000 | 16.91% | 2,144,027,247 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,548,420,100 | +3,090,000 | 16.86% | 2,205,983,748 |
| 2023-05-12 | 2023-05-10 | 0.465 | 4,545,330,100 | +2,155,000 | 16.85% | 2,113,578,496 |
| 2023-05-11 | 2023-05-09 | 0.460 | 4,543,175,100 | -18,620,000 | 16.84% | 2,089,860,546 |
| 2023-05-10 | 2023-05-08 | 0.470 | 4,561,795,100 | +4,260,000 | 16.91% | 2,144,043,697 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4,557,535,100 | -6,410,000 | 16.89% | 2,210,404,524 |
| 2023-05-08 | 2023-05-04 | 0.475 | 4,563,945,100 | +10,270,000 | 16.92% | 2,167,873,922 |
| 2023-05-03 | 2023-04-28 | 0.495 | 4,553,675,100 | +700,000 | 16.88% | 2,254,069,174 |
| 2023-05-02 | 2023-04-27 | 0.485 | 4,552,975,100 | +6,760,000 | 16.88% | 2,208,192,924 |
| 2023-04-28 | 2023-04-26 | 0.490 | 4,546,215,100 | -3,530,000 | 16.85% | 2,227,645,399 |
| 2023-04-27 | 2023-04-25 | 0.485 | 4,549,745,100 | -3,820,000 | 16.87% | 2,206,626,374 |
| 2023-04-26 | 2023-04-24 | 0.495 | 4,553,565,100 | +1,660,000 | 16.88% | 2,254,014,724 |
| 2023-04-25 | 2023-04-21 | 0.495 | 4,551,905,100 | -11,010,000 | 16.87% | 2,253,193,024 |
| 2023-04-24 | 2023-04-20 | 0.520 | 4,562,915,100 | +3,180,000 | 16.91% | 2,372,715,852 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,559,735,100 | +130,000 | 16.90% | 2,416,659,603 |
| 2023-04-20 | 2023-04-18 | 0.530 | 4,559,605,100 | +24,550,000 | 16.90% | 2,416,590,703 |
| 2023-04-19 | 2023-04-17 | 0.540 | 4,535,055,100 | +9,530,000 | 16.81% | 2,448,929,754 |
| 2023-04-18 | 2023-04-14 | 0.530 | 4,525,525,100 | +13,420,000 | 16.78% | 2,398,528,303 |
| 2023-04-17 | 2023-04-13 | 0.530 | 4,512,105,100 | +11,270,000 | 16.73% | 2,391,415,703 |
| 2023-04-14 | 2023-04-12 | 0.540 | 4,500,835,100 | +31,060,000 | 16.68% | 2,430,450,954 |
| 2023-04-13 | 2023-04-11 | 0.530 | 4,469,775,100 | -19,680,000 | 16.57% | 2,368,980,803 |
| 2023-04-12 | 2023-04-06 | 0.510 | 4,489,455,100 | +3,310,000 | 16.64% | 2,289,622,101 |
| 2023-04-11 | 2023-04-04 | 0.520 | 4,486,145,100 | +3,380,000 | 16.63% | 2,332,795,452 |
| 2023-04-06 | 2023-04-03 | 0.530 | 4,482,765,100 | -16,640,000 | 16.62% | 2,375,865,503 |
| 2023-04-04 | 2023-03-31 | 0.510 | 4,499,405,100 | -550,000 | 16.68% | 2,294,696,601 |
| 2023-04-03 | 2023-03-30 | 0.500 | 4,499,955,100 | +4,330,000 | 16.68% | 2,249,977,550 |
| 2023-03-31 | 2023-03-29 | 0.510 | 4,495,625,100 | +65,230,000 | 16.67% | 2,292,768,801 |
| 2023-03-30 | 2023-03-28 | 0.485 | 4,430,395,100 | +13,020,000 | 16.42% | 2,148,741,624 |
| 2023-03-29 | 2023-03-27 | 0.495 | 4,417,375,100 | +19,220,000 | 16.38% | 2,186,600,674 |
| 2023-03-28 | 2023-03-24 | 0.500 | 4,398,155,100 | -320,000 | 16.30% | 2,199,077,550 |
| 2023-03-27 | 2023-03-23 | 0.510 | 4,398,475,100 | -15,400,000 | 16.31% | 2,243,222,301 |
| 2023-03-24 | 2023-03-22 | 0.490 | 4,413,875,100 | -2,150,000 | 16.36% | 2,162,798,799 |
| 2023-03-23 | 2023-03-21 | 0.480 | 4,416,025,100 | -6,240,000 | 16.37% | 2,119,692,048 |
| 2023-03-22 | 2023-03-20 | 0.470 | 4,422,265,100 | +26,680,000 | 16.39% | 2,078,464,597 |
| 2023-03-21 | 2023-03-17 | 0.485 | 4,395,585,100 | -25,200,000 | 16.29% | 2,131,858,774 |
| 2023-03-20 | 2023-03-16 | 0.465 | 4,420,785,100 | -2,290,000 | 16.39% | 2,055,665,072 |
| 2023-03-17 | 2023-03-15 | 0.470 | 4,423,075,100 | -27,930,000 | 16.40% | 2,078,845,297 |
| 2023-03-16 | 2023-03-14 | 0.450 | 4,451,005,100 | +8,830,000 | 16.50% | 2,002,952,295 |
| 2023-03-15 | 2023-03-13 | 0.470 | 4,442,175,100 | +1,600,000 | 16.47% | 2,087,822,297 |
| 2023-03-14 | 2023-03-10 | 0.470 | 4,440,575,100 | +18,200,000 | 16.46% | 2,087,070,297 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,422,375,100 | +4,510,000 | 16.39% | 2,166,963,799 |
| 2023-03-10 | 2023-03-08 | 0.485 | 4,417,865,100 | -1,280,000 | 16.38% | 2,142,664,574 |
| 2023-03-09 | 2023-03-07 | 0.495 | 4,419,145,100 | +13,500,000 | 16.38% | 2,187,476,824 |
| 2023-03-08 | 2023-03-06 | 0.510 | 4,405,645,100 | +3,800,000 | 16.33% | 2,246,879,001 |
| 2023-03-07 | 2023-03-03 | 0.520 | 4,401,845,100 | -3,280,000 | 16.32% | 2,288,959,452 |
| 2023-03-06 | 2023-03-02 | 0.510 | 4,405,125,100 | +6,310,000 | 16.33% | 2,246,613,801 |
| 2023-03-03 | 2023-03-01 | 0.520 | 4,398,815,100 | -860,000 | 16.31% | 2,287,383,852 |
| 2023-03-02 | 2023-02-28 | 0.495 | 4,399,675,100 | +6,680,000 | 16.31% | 2,177,839,174 |
| 2023-03-01 | 2023-02-27 | 0.500 | 4,392,995,100 | -940,000 | 16.28% | 2,196,497,550 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,393,935,100 | -6,330,000 | 16.29% | 2,196,967,550 |
| 2023-02-27 | 2023-02-23 | 0.520 | 4,400,265,100 | -9,470,000 | 16.31% | 2,288,137,852 |
| 2023-02-24 | 2023-02-22 | 0.520 | 4,409,735,100 | -5,780,000 | 16.35% | 2,293,062,252 |
| 2023-02-23 | 2023-02-21 | 0.520 | 4,415,515,100 | -5,660,000 | 16.37% | 2,296,067,852 |
| 2023-02-22 | 2023-02-20 | 0.530 | 4,421,175,100 | +6,460,000 | 16.39% | 2,343,222,803 |
| 2023-02-21 | 2023-02-17 | 0.530 | 4,414,715,100 | +1,160,000 | 16.37% | 2,339,799,003 |
| 2023-02-20 | 2023-02-16 | 0.530 | 4,413,555,100 | -14,820,000 | 16.36% | 2,339,184,203 |
| 2023-02-17 | 2023-02-15 | 0.530 | 4,428,375,100 | -1,680,000 | 16.42% | 2,347,038,803 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,430,055,100 | -1,380,000 | 16.42% | 2,392,229,754 |
| 2023-02-15 | 2023-02-13 | 0.550 | 4,431,435,100 | +3,910,000 | 16.43% | 2,437,289,305 |
| 2023-02-14 | 2023-02-10 | 0.550 | 4,427,525,100 | -1,210,000 | 16.41% | 2,435,138,805 |
| 2023-02-13 | 2023-02-09 | 0.560 | 4,428,735,100 | -12,840,000 | 16.42% | 2,480,091,656 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,441,575,100 | -2,450,000 | 16.47% | 2,398,450,554 |
| 2023-02-09 | 2023-02-07 | 0.560 | 4,444,025,100 | +2,950,000 | 16.47% | 2,488,654,056 |
| 2023-02-08 | 2023-02-06 | 0.560 | 4,441,075,100 | +6,860,000 | 16.46% | 2,487,002,056 |
| 2023-02-07 | 2023-02-03 | 0.590 | 4,434,215,100 | -35,680,000 | 16.44% | 2,616,186,909 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,469,895,100 | -10,720,000 | 16.57% | 2,637,238,109 |
| 2023-02-03 | 2023-02-01 | 0.580 | 4,480,615,100 | -15,240,000 | 16.61% | 2,598,756,758 |
| 2023-02-02 | 2023-01-31 | 0.590 | 4,495,855,100 | -3,830,000 | 16.67% | 2,652,554,509 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,499,685,100 | +64,550,000 | 16.68% | 2,699,811,060 |
| 2023-01-20 | 2023-01-18 | 0.620 | 4,435,135,100 | -380,000 | 16.44% | 2,749,783,762 |
| 2023-01-19 | 2023-01-17 | 0.620 | 4,435,515,100 | -510,000 | 16.44% | 2,750,019,362 |
| 2023-01-18 | 2023-01-16 | 0.620 | 4,436,025,100 | -7,770,000 | 16.44% | 2,750,335,562 |
| 2023-01-17 | 2023-01-13 | 0.610 | 4,443,795,100 | +1,250,000 | 16.47% | 2,710,715,011 |
| 2023-01-16 | 2023-01-12 | 0.600 | 4,442,545,100 | -6,560,000 | 16.47% | 2,665,527,060 |
| 2023-01-13 | 2023-01-11 | 0.600 | 4,449,105,100 | +3,200,000 | 16.49% | 2,669,463,060 |
| 2023-01-12 | 2023-01-10 | 0.620 | 4,445,905,100 | -750,000 | 16.48% | 2,756,461,162 |
| 2023-01-11 | 2023-01-09 | 0.620 | 4,446,655,100 | -1,510,000 | 16.48% | 2,756,926,162 |
| 2023-01-10 | 2023-01-06 | 0.600 | 4,448,165,100 | +4,860,000 | 16.49% | 2,668,899,060 |
| 2023-01-09 | 2023-01-05 | 0.610 | 4,443,305,100 | +33,120,000 | 16.47% | 2,710,416,111 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,410,185,100 | +5,520,000 | 16.35% | 2,778,416,613 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,404,665,100 | -23,270,000 | 16.33% | 2,642,799,060 |
| 2023-01-04 | 2022-12-30 | 0.570 | 4,427,935,100 | +8,020,000 | 16.41% | 2,523,923,007 |
| 2023-01-03 | 2022-12-29 | 0.570 | 4,419,915,100 | +7,090,000 | 16.38% | 2,519,351,607 |
| 2022-12-30 | 2022-12-28 | 0.580 | 4,412,825,100 | +9,160,000 | 16.36% | 2,559,438,558 |
| 2022-12-29 | 2022-12-23 | 0.560 | 4,403,665,100 | -4,490,000 | 16.32% | 2,466,052,456 |
| 2022-12-28 | 2022-12-22 | 0.570 | 4,408,155,100 | +44,980,000 | 16.34% | 2,512,648,407 |
| 2022-12-23 | 2022-12-21 | 0.550 | 4,363,175,100 | +9,240,000 | 16.17% | 2,399,746,305 |
| 2022-12-22 | 2022-12-20 | 0.520 | 4,353,935,100 | +23,890,000 | 16.14% | 2,264,046,252 |
| 2022-12-21 | 2022-12-19 | 0.530 | 4,330,045,100 | +25,390,000 | 16.05% | 2,294,923,903 |
| 2022-12-20 | 2022-12-16 | 0.580 | 4,304,655,100 | -47,720,000 | 15.96% | 2,496,699,958 |
| 2022-12-19 | 2022-12-15 | 0.600 | 4,352,375,100 | -19,770,000 | 16.13% | 2,611,425,060 |
| 2022-12-16 | 2022-12-14 | 0.610 | 4,372,145,100 | +12,270,000 | 16.21% | 2,667,008,511 |
| 2022-12-15 | 2022-12-13 | 0.660 | 4,359,875,100 | +10,600,000 | 16.16% | 2,877,517,566 |
| 2022-12-14 | 2022-12-12 | 0.670 | 4,349,275,100 | -96,490,000 | 16.12% | 2,914,014,317 |
| 2022-12-13 | 2022-12-09 | 0.600 | 4,445,765,100 | +128,510,000 | 16.48% | 2,667,459,060 |
| 2022-12-12 | 2022-12-08 | 0.590 | 4,317,255,100 | +24,910,000 | 16.00% | 2,547,180,509 |
| 2022-12-09 | 2022-12-07 | 0.530 | 4,292,345,100 | +78,520,000 | 15.91% | 2,274,942,903 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,213,825,100 | +77,970,000 | 15.62% | 2,191,189,052 |
| 2022-12-07 | 2022-12-05 | 0.530 | 4,135,855,100 | +87,300,000 | 15.33% | 2,192,003,203 |
| 2022-12-06 | 2022-12-02 | 0.510 | 4,048,555,100 | +4,030,000 | 15.01% | 2,064,763,101 |
| 2022-12-05 | 2022-12-01 | 0.445 | 4,044,525,100 | +26,690,000 | 14.99% | 1,799,813,670 |
| 2022-12-02 | 2022-11-30 | 0.425 | 4,017,835,100 | +130,610,000 | 14.89% | 1,707,579,918 |
| 2022-12-01 | 2022-11-29 | 0.435 | 3,887,225,100 | -11,140,000 | 14.41% | 1,690,942,918 |
| 2022-11-30 | 2022-11-28 | 0.400 | 3,898,365,100 | +19,620,000 | 14.45% | 1,559,346,040 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,878,745,100 | +1,120,000 | 14.38% | 1,570,891,766 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,877,625,100 | +27,420,000 | 14.37% | 1,570,438,166 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,850,205,100 | -6,800,000 | 14.27% | 1,636,337,168 |
| 2022-11-24 | 2022-11-22 | 0.410 | 3,857,005,100 | +1,620,000 | 14.30% | 1,581,372,091 |
| 2022-11-23 | 2022-11-21 | 0.425 | 3,855,385,100 | +9,420,000 | 14.29% | 1,638,538,668 |
| 2022-11-22 | 2022-11-18 | 0.455 | 3,845,965,100 | +26,550,000 | 14.26% | 1,749,914,120 |
| 2022-11-21 | 2022-11-17 | 0.420 | 3,819,415,100 | +5,070,000 | 14.16% | 1,604,154,342 |
| 2022-11-18 | 2022-11-16 | 0.410 | 3,814,345,100 | +90,880,000 | 14.14% | 1,563,881,491 |
| 2022-11-17 | 2022-11-15 | 0.455 | 3,723,465,100 | +6,810,000 | 13.80% | 1,694,176,620 |
| 2022-11-16 | 2022-11-14 | 0.420 | 3,716,655,100 | -23,770,000 | 13.78% | 1,560,995,142 |
| 2022-11-15 | 2022-11-11 | 0.365 | 3,740,425,100 | +60,190,000 | 13.87% | 1,365,255,162 |
| 2022-11-14 | 2022-11-10 | 0.345 | 3,680,235,100 | +23,410,000 | 13.64% | 1,269,681,110 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,656,825,100 | -1,710,000 | 13.56% | 1,353,025,287 |
| 2022-11-10 | 2022-11-08 | 0.390 | 3,658,535,100 | +9,030,000 | 13.56% | 1,426,828,689 |
| 2022-11-09 | 2022-11-07 | 0.400 | 3,649,505,100 | -3,070,000 | 13.53% | 1,459,802,040 |
| 2022-11-08 | 2022-11-04 | 0.390 | 3,652,575,100 | +21,150,000 | 13.54% | 1,424,504,289 |
| 2022-11-07 | 2022-11-03 | 0.395 | 3,631,425,100 | -5,270,000 | 13.46% | 1,434,412,914 |
| 2022-11-04 | 2022-11-02 | 0.370 | 3,636,695,100 | -22,420,000 | 13.48% | 1,345,577,187 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,659,115,100 | +360,000 | 13.56% | 1,152,621,256 |
| 2022-11-02 | 2022-10-31 | 0.290 | 3,658,755,100 | +13,600,000 | 13.56% | 1,061,038,979 |
| 2022-11-01 | 2022-10-28 | 0.295 | 3,645,155,100 | +10,000,000 | 13.51% | 1,075,320,754 |
| 2022-10-31 | 2022-10-27 | 0.315 | 3,635,155,100 | -1,200,000 | 13.48% | 1,145,073,856 |
| 2022-10-28 | 2022-10-26 | 0.310 | 3,636,355,100 | -4,180,000 | 13.48% | 1,127,270,081 |
| 2022-10-27 | 2022-10-25 | 0.295 | 3,640,535,100 | +1,490,000 | 13.50% | 1,073,957,854 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,639,045,100 | +42,280,000 | 13.49% | 1,037,127,853 |
| 2022-10-25 | 2022-10-21 | 0.310 | 3,596,765,100 | +20,060,000 | 13.33% | 1,114,997,181 |
| 2022-10-24 | 2022-10-20 | 0.305 | 3,576,705,100 | +15,330,000 | 13.26% | 1,090,895,056 |
| 2022-10-21 | 2022-10-19 | 0.315 | 3,561,375,100 | +20,890,000 | 13.20% | 1,121,833,156 |
| 2022-10-20 | 2022-10-18 | 0.340 | 3,540,485,100 | +16,210,000 | 13.12% | 1,203,764,934 |
| 2022-10-19 | 2022-10-17 | 0.320 | 3,524,275,100 | +14,920,000 | 13.06% | 1,127,768,032 |
| 2022-10-18 | 2022-10-14 | 0.320 | 3,509,355,100 | +9,770,000 | 13.01% | 1,122,993,632 |
| 2022-10-17 | 2022-10-13 | 0.300 | 3,499,585,100 | +14,240,000 | 12.97% | 1,049,875,530 |
| 2022-10-14 | 2022-10-12 | 0.325 | 3,485,345,100 | +22,860,000 | 12.92% | 1,132,737,158 |
| 2022-10-13 | 2022-10-11 | 0.340 | 3,462,485,100 | +15,220,000 | 12.84% | 1,177,244,934 |
| 2022-10-12 | 2022-10-10 | 0.355 | 3,447,265,100 | +19,680,000 | 12.78% | 1,223,779,110 |
| 2022-09-30 | 2022-09-28 | 0.460 | 3,427,585,100 | +15,480,000 | 12.71% | 1,576,689,146 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,412,105,100 | +6,870,000 | 12.65% | 1,706,052,550 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,405,235,100 | +6,570,000 | 12.62% | 1,702,617,550 |
| 2022-09-27 | 2022-09-23 | 0.510 | 3,398,665,100 | +2,480,000 | 12.60% | 1,733,319,201 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,396,185,100 | +6,860,000 | 12.59% | 1,766,016,252 |
| 2022-09-23 | 2022-09-21 | 0.530 | 3,389,325,100 | +4,790,000 | 12.56% | 1,796,342,303 |
| 2022-09-22 | 2022-09-20 | 0.560 | 3,384,535,100 | +450,000 | 12.55% | 1,895,339,656 |
| 2022-09-21 | 2022-09-19 | 0.560 | 3,384,085,100 | +1,090,000 | 12.54% | 1,895,087,656 |
| 2022-09-20 | 2022-09-16 | 0.580 | 3,382,995,100 | +800,000 | 12.54% | 1,962,137,158 |
| 2022-09-19 | 2022-09-15 | 0.590 | 3,382,195,100 | +960,000 | 12.54% | 1,995,495,109 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,381,235,100 | -460,000 | 12.53% | 1,994,928,709 |
| 2022-09-15 | 2022-09-13 | 0.610 | 3,381,695,100 | -270,000 | 12.54% | 2,062,834,011 |
| 2022-09-14 | 2022-09-09 | 0.600 | 3,381,965,100 | -130,000 | 12.54% | 2,029,179,060 |
| 2022-09-13 | 2022-09-08 | 0.570 | 3,382,095,100 | +3,620,000 | 12.54% | 1,927,794,207 |
| 2022-09-09 | 2022-09-07 | 0.590 | 3,378,475,100 | +1,680,000 | 12.52% | 1,993,300,309 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,376,795,100 | +950,000 | 12.52% | 2,026,077,060 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,375,845,100 | +500,000 | 12.51% | 2,059,265,511 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,375,345,100 | +1,450,000 | 12.51% | 2,025,207,060 |
| 2022-09-05 | 2022-09-01 | 0.610 | 3,373,895,100 | +1,740,000 | 12.51% | 2,058,076,011 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,372,155,100 | -1,650,000 | 12.50% | 2,090,736,162 |
| 2022-09-01 | 2022-08-30 | 0.610 | 3,373,805,100 | -450,000 | 12.51% | 2,058,021,111 |
| 2022-08-31 | 2022-08-29 | 0.620 | 3,374,255,100 | -220,000 | 12.51% | 2,092,038,162 |
| 2022-08-30 | 2022-08-26 | 0.620 | 3,374,475,100 | -490,000 | 12.51% | 2,092,174,562 |
| 2022-08-29 | 2022-08-25 | 0.620 | 3,374,965,100 | -1,460,000 | 12.51% | 2,092,478,362 |
| 2022-08-26 | 2022-08-24 | 0.590 | 3,376,425,100 | +1,920,000 | 12.52% | 1,992,090,809 |
| 2022-08-25 | 2022-08-23 | 0.610 | 3,374,505,100 | -890,000 | 12.51% | 2,058,448,111 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,375,395,100 | -1,580,000 | 12.51% | 1,991,483,109 |
| 2022-08-23 | 2022-08-19 | 0.620 | 3,376,975,100 | +2,850,000 | 12.52% | 2,093,724,562 |
| 2022-08-22 | 2022-08-18 | 0.610 | 3,374,125,100 | +3,320,000 | 12.51% | 2,058,216,311 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,370,805,100 | +1,920,000 | 12.50% | 2,089,899,162 |
| 2022-08-18 | 2022-08-16 | 0.620 | 3,368,885,100 | +1,940,000 | 12.49% | 2,088,708,762 |
| 2022-08-17 | 2022-08-15 | 0.620 | 3,366,945,100 | -1,380,000 | 12.48% | 2,087,505,962 |
| 2022-08-16 | 2022-08-12 | 0.620 | 3,368,325,100 | +1,030,000 | 12.49% | 2,088,361,562 |
| 2022-08-15 | 2022-08-11 | 0.620 | 3,367,295,100 | +150,000 | 12.48% | 2,087,722,962 |
| 2022-08-12 | 2022-08-10 | 0.600 | 3,367,145,100 | +5,830,000 | 12.48% | 2,020,287,060 |
| 2022-08-11 | 2022-08-09 | 0.630 | 3,361,315,100 | +920,000 | 12.46% | 2,117,628,513 |
| 2022-08-10 | 2022-08-08 | 0.630 | 3,360,395,100 | -700,000 | 12.46% | 2,117,048,913 |
| 2022-08-09 | 2022-08-05 | 0.630 | 3,361,095,100 | -540,000 | 12.46% | 2,117,489,913 |
| 2022-08-08 | 2022-08-04 | 0.640 | 3,361,635,100 | +4,940,000 | 12.46% | 2,151,446,464 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,356,695,100 | +3,670,000 | 12.44% | 2,081,150,962 |
| 2022-08-04 | 2022-08-02 | 0.610 | 3,353,025,100 | +6,410,000 | 12.43% | 2,045,345,311 |
| 2022-08-03 | 2022-08-01 | 0.630 | 3,346,615,100 | +9,590,000 | 12.41% | 2,108,367,513 |
| 2022-08-02 | 2022-07-29 | 0.670 | 3,337,025,100 | +7,160,000 | 12.37% | 2,235,806,817 |
| 2022-07-28 | 2022-07-26 | 0.680 | 3,329,865,100 | +1,620,000 | 12.34% | 2,264,308,268 |
| 2022-07-27 | 2022-07-25 | 0.670 | 3,328,245,100 | +1,910,000 | 12.34% | 2,229,924,217 |
| 2022-07-26 | 2022-07-22 | 0.680 | 3,326,335,100 | +1,090,000 | 12.33% | 2,261,907,868 |
| 2022-07-25 | 2022-07-21 | 0.670 | 3,325,245,100 | +910,000 | 12.33% | 2,227,914,217 |
| 2022-07-22 | 2022-07-20 | 0.690 | 3,324,335,100 | +1,740,000 | 12.32% | 2,293,791,219 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,322,595,100 | +2,090,000 | 12.32% | 2,292,590,619 |
| 2022-07-20 | 2022-07-18 | 0.670 | 3,320,505,100 | -660,000 | 12.31% | 2,224,738,417 |
| 2022-07-19 | 2022-07-15 | 0.650 | 3,321,165,100 | +3,850,000 | 12.31% | 2,158,757,315 |
| 2022-07-18 | 2022-07-14 | 0.690 | 3,317,315,100 | +860,000 | 12.30% | 2,288,947,419 |
| 2022-07-15 | 2022-07-13 | 0.690 | 3,316,455,100 | +210,000 | 12.29% | 2,288,354,019 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,316,245,100 | +2,150,000 | 12.29% | 2,255,046,668 |
| 2022-07-13 | 2022-07-11 | 0.710 | 3,314,095,100 | +2,930,000 | 12.29% | 2,353,007,521 |
| 2022-07-12 | 2022-07-08 | 0.730 | 3,311,165,100 | -380,000 | 12.27% | 2,417,150,523 |
| 2022-07-11 | 2022-07-07 | 0.740 | 3,311,545,100 | -40,000 | 12.28% | 2,450,543,374 |
| 2022-07-08 | 2022-07-06 | 0.730 | 3,311,585,100 | +2,010,000 | 12.28% | 2,417,457,123 |
| 2022-07-07 | 2022-07-05 | 0.750 | 3,309,575,100 | -2,970,000 | 12.27% | 2,482,181,325 |
| 2022-07-06 | 2022-07-04 | 0.780 | 3,312,545,100 | +930,000 | 12.28% | 2,583,785,178 |
| 2022-07-05 | 2022-06-30 | 0.770 | 3,311,615,100 | +820,000 | 12.28% | 2,549,943,627 |
| 2022-07-04 | 2022-06-29 | 0.770 | 3,310,795,100 | +5,260,000 | 12.27% | 2,549,312,227 |
| 2022-06-30 | 2022-06-28 | 0.810 | 3,305,535,100 | +2,020,000 | 12.25% | 2,677,483,431 |
| 2022-06-29 | 2022-06-27 | 0.790 | 3,303,515,100 | -13,210,000 | 12.25% | 2,609,776,929 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,316,725,100 | +7,420,000 | 12.30% | 2,520,711,076 |
| 2022-06-27 | 2022-06-23 | 0.770 | 3,309,305,100 | +1,560,000 | 12.27% | 2,548,164,927 |
| 2022-06-24 | 2022-06-22 | 0.770 | 3,307,745,100 | -3,870,000 | 12.26% | 2,546,963,727 |
| 2022-06-23 | 2022-06-21 | 0.780 | 3,311,615,100 | -10,410,000 | 12.28% | 2,583,059,778 |
| 2022-06-22 | 2022-06-20 | 0.740 | 3,322,025,100 | -560,000 | 12.31% | 2,458,298,574 |
| 2022-06-21 | 2022-06-17 | 0.730 | 3,322,585,100 | +5,060,000 | 12.32% | 2,425,487,123 |
| 2022-06-20 | 2022-06-16 | 0.740 | 3,317,525,100 | +360,000 | 12.30% | 2,454,968,574 |
| 2022-06-17 | 2022-06-15 | 0.740 | 3,317,165,100 | -150,000 | 12.30% | 2,454,702,174 |
| 2022-06-16 | 2022-06-14 | 0.740 | 3,317,315,100 | -1,950,000 | 12.30% | 2,454,813,174 |
| 2022-06-15 | 2022-06-13 | 0.730 | 3,319,265,100 | -5,530,000 | 12.30% | 2,423,063,523 |
| 2022-06-14 | 2022-06-10 | 0.770 | 3,324,795,100 | +3,780,000 | 12.33% | 2,560,092,227 |
| 2022-06-13 | 2022-06-09 | 0.790 | 3,321,015,100 | -13,220,000 | 12.31% | 2,623,601,929 |
| 2022-06-10 | 2022-06-08 | 0.770 | 3,334,235,100 | -7,420,000 | 12.36% | 2,567,361,027 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,341,655,100 | +2,130,000 | 12.39% | 2,405,991,672 |
| 2022-06-08 | 2022-06-06 | 0.720 | 3,339,525,100 | -2,740,000 | 12.38% | 2,404,458,072 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,342,265,100 | +390,000 | 12.39% | 2,306,162,919 |
| 2022-06-06 | 2022-06-01 | 0.700 | 3,341,875,100 | -1,610,000 | 12.39% | 2,339,312,570 |
| 2022-06-02 | 2022-05-31 | 0.690 | 3,343,485,100 | -4,170,000 | 12.39% | 2,307,004,719 |
| 2022-06-01 | 2022-05-30 | 0.700 | 3,347,655,100 | -5,530,000 | 12.41% | 2,343,358,570 |
| 2022-05-31 | 2022-05-27 | 0.660 | 3,353,185,100 | -850,000 | 12.43% | 2,213,102,166 |
| 2022-05-30 | 2022-05-26 | 0.650 | 3,354,035,100 | -740,000 | 12.43% | 2,180,122,815 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,354,775,100 | +6,730,000 | 12.44% | 2,113,508,313 |
| 2022-05-26 | 2022-05-24 | 0.670 | 3,348,045,100 | +1,220,000 | 12.41% | 2,243,190,217 |
| 2022-05-25 | 2022-05-23 | 0.670 | 3,346,825,100 | +240,000 | 12.41% | 2,242,372,817 |
| 2022-05-24 | 2022-05-20 | 0.670 | 3,346,585,100 | +160,000 | 12.41% | 2,242,212,017 |
| 2022-05-23 | 2022-05-19 | 0.660 | 3,346,425,100 | +3,200,000 | 12.41% | 2,208,640,566 |
| 2022-05-20 | 2022-05-18 | 0.700 | 3,343,225,100 | -2,990,000 | 12.39% | 2,340,257,570 |
| 2022-05-19 | 2022-05-17 | 0.690 | 3,346,215,100 | -10,940,000 | 12.40% | 2,308,888,419 |
| 2022-05-18 | 2022-05-16 | 0.630 | 3,357,155,100 | -400,000 | 12.45% | 2,115,007,713 |
| 2022-05-17 | 2022-05-13 | 0.630 | 3,357,555,100 | -1,780,000 | 12.45% | 2,115,259,713 |
| 2022-05-16 | 2022-05-12 | 0.600 | 3,359,335,100 | +1,540,000 | 12.45% | 2,015,601,060 |
| 2022-05-13 | 2022-05-11 | 0.620 | 3,357,795,100 | -420,000 | 12.45% | 2,081,832,962 |
| 2022-05-12 | 2022-05-10 | 0.610 | 3,358,215,100 | +490,000 | 12.45% | 2,048,511,211 |
| 2022-05-11 | 2022-05-06 | 0.620 | 3,357,725,100 | -980,000 | 12.45% | 2,081,789,562 |
| 2022-05-10 | 2022-05-05 | 0.640 | 3,358,705,100 | -540,000 | 12.45% | 2,149,571,264 |
| 2022-04-29 | 2022-04-27 | 0.630 | 3,359,245,100 | +1,190,000 | 12.45% | 2,116,324,413 |
| 2022-04-28 | 2022-04-26 | 0.610 | 3,358,055,100 | -2,060,000 | 12.45% | 2,048,413,611 |
| 2022-04-27 | 2022-04-25 | 0.600 | 3,360,115,100 | -1,810,000 | 12.46% | 2,016,069,060 |
| 2022-04-26 | 2022-04-22 | 0.620 | 3,361,925,100 | +560,000 | 12.46% | 2,084,393,562 |
| 2022-04-25 | 2022-04-21 | 0.650 | 3,361,365,100 | +30,000 | 12.46% | 2,184,887,315 |
| 2022-04-22 | 2022-04-20 | 0.670 | 3,361,335,100 | +890,000 | 12.46% | 2,252,094,517 |
| 2022-04-21 | 2022-04-19 | 0.680 | 3,360,445,100 | -400,000 | 12.46% | 2,285,102,668 |
| 2022-04-20 | 2022-04-14 | 0.680 | 3,360,845,100 | -1,290,000 | 12.46% | 2,285,374,668 |
| 2022-04-19 | 2022-04-13 | 0.680 | 3,362,135,100 | -970,000 | 12.46% | 2,286,251,868 |
| 2022-04-14 | 2022-04-12 | 0.660 | 3,363,105,100 | +70,000 | 12.47% | 2,219,649,366 |
| 2022-04-13 | 2022-04-11 | 0.660 | 3,363,035,100 | -1,160,000 | 12.47% | 2,219,603,166 |
| 2022-04-12 | 2022-04-08 | 0.680 | 3,364,195,100 | -220,000 | 12.47% | 2,287,652,668 |
| 2022-04-11 | 2022-04-07 | 0.680 | 3,364,415,100 | -890,000 | 12.47% | 2,287,802,268 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,365,305,100 | -4,540,000 | 12.48% | 2,389,366,621 |
| 2022-04-01 | 2022-03-30 | 0.660 | 3,369,845,100 | -5,910,000 | 12.49% | 2,224,097,766 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,375,755,100 | +1,000,000 | 12.51% | 2,160,483,264 |
| 2022-03-30 | 2022-03-28 | 0.640 | 3,374,755,100 | +1,350,000 | 12.51% | 2,159,843,264 |
| 2022-03-29 | 2022-03-25 | 0.640 | 3,373,405,100 | +6,060,000 | 12.51% | 2,158,979,264 |
| 2022-03-28 | 2022-03-24 | 0.680 | 3,367,345,100 | -1,640,000 | 12.48% | 2,289,794,668 |
| 2022-03-25 | 2022-03-23 | 0.670 | 3,368,985,100 | -2,920,000 | 12.49% | 2,257,220,017 |
| 2022-03-24 | 2022-03-22 | 0.670 | 3,371,905,100 | -3,600,000 | 12.50% | 2,259,176,417 |
| 2022-03-23 | 2022-03-21 | 0.640 | 3,375,505,100 | -8,220,000 | 12.51% | 2,160,323,264 |
| 2022-03-22 | 2022-03-18 | 0.620 | 3,383,725,100 | +4,190,000 | 12.54% | 2,097,909,562 |
| 2022-03-21 | 2022-03-17 | 0.630 | 3,379,535,100 | -11,830,000 | 12.53% | 2,129,107,113 |
| 2022-03-18 | 2022-03-16 | 0.560 | 3,391,365,100 | -1,410,000 | 12.57% | 1,899,164,456 |
| 2022-03-17 | 2022-03-15 | 0.500 | 3,392,775,100 | +13,700,000 | 12.58% | 1,696,387,550 |
| 2022-03-16 | 2022-03-14 | 0.580 | 3,379,075,100 | +14,320,000 | 12.53% | 1,959,863,558 |
| 2022-03-15 | 2022-03-11 | 0.670 | 3,364,755,100 | +1,640,000 | 12.47% | 2,254,385,917 |
| 2022-03-14 | 2022-03-10 | 0.700 | 3,363,115,100 | +740,000 | 12.47% | 2,354,180,570 |
| 2022-03-11 | 2022-03-09 | 0.670 | 3,362,375,100 | +5,770,000 | 12.46% | 2,252,791,317 |
| 2022-03-10 | 2022-03-08 | 0.690 | 3,356,605,100 | +870,000 | 12.44% | 2,316,057,519 |
| 2022-03-09 | 2022-03-07 | 0.710 | 3,355,735,100 | +7,390,000 | 12.44% | 2,382,571,921 |
| 2022-03-08 | 2022-03-04 | 0.770 | 3,348,345,100 | +2,820,000 | 12.41% | 2,578,225,727 |
| 2022-03-07 | 2022-03-03 | 0.780 | 3,345,525,100 | +3,150,000 | 12.47% | 2,609,509,578 |
| 2022-03-04 | 2022-03-02 | 0.790 | 3,342,375,100 | +930,000 | 12.45% | 2,640,476,329 |
| 2022-03-03 | 2022-03-01 | 0.810 | 3,341,445,100 | -4,700,000 | 12.45% | 2,706,570,531 |
| 2022-03-02 | 2022-02-28 | 0.780 | 3,346,145,100 | -170,000 | 12.47% | 2,609,993,178 |
| 2022-03-01 | 2022-02-25 | 0.790 | 3,346,315,100 | +770,000 | 12.47% | 2,643,588,929 |
| 2022-02-28 | 2022-02-24 | 0.790 | 3,345,545,100 | +2,400,000 | 12.47% | 2,642,980,629 |
| 2022-02-25 | 2022-02-23 | 0.820 | 3,343,145,100 | -600,000 | 12.46% | 2,741,378,982 |
| 2022-02-24 | 2022-02-22 | 0.810 | 3,343,745,100 | +910,000 | 12.46% | 2,708,433,531 |
| 2022-02-23 | 2022-02-21 | 0.830 | 3,342,835,100 | -750,000 | 12.46% | 2,774,553,133 |
| 2022-02-22 | 2022-02-18 | 0.830 | 3,343,585,100 | -1,070,000 | 12.46% | 2,775,175,633 |
| 2022-02-21 | 2022-02-17 | 0.830 | 3,344,655,100 | -1,610,000 | 12.46% | 2,776,063,733 |
| 2022-02-18 | 2022-02-16 | 0.820 | 3,346,265,100 | -1,110,000 | 12.47% | 2,743,937,382 |
| 2022-02-17 | 2022-02-15 | 0.810 | 3,347,375,100 | +2,560,000 | 12.47% | 2,711,373,831 |
| 2022-02-16 | 2022-02-14 | 0.840 | 3,344,815,100 | -11,430,000 | 12.46% | 2,809,644,684 |
| 2022-02-15 | 2022-02-11 | 0.800 | 3,356,245,100 | -1,450,000 | 12.51% | 2,684,996,080 |
| 2022-02-14 | 2022-02-10 | 0.800 | 3,357,695,100 | -5,070,000 | 12.51% | 2,686,156,080 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,362,765,100 | +150,000 | 12.53% | 2,622,956,778 |
| 2022-02-10 | 2022-02-08 | 0.780 | 3,362,615,100 | +4,390,000 | 12.53% | 2,622,839,778 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,358,225,100 | +1,440,000 | 12.51% | 2,619,415,578 |
| 2022-01-28 | 2022-01-26 | 0.830 | 3,356,785,100 | +4,920,000 | 12.51% | 2,786,131,633 |
| 2022-01-27 | 2022-01-25 | 0.820 | 3,351,865,100 | +2,620,000 | 12.49% | 2,748,529,382 |
| 2022-01-26 | 2022-01-24 | 0.870 | 3,349,245,100 | -1,620,000 | 12.48% | 2,913,843,237 |
| 2022-01-25 | 2022-01-21 | 0.860 | 3,350,865,100 | -2,350,000 | 12.49% | 2,881,743,986 |
| 2022-01-24 | 2022-01-20 | 0.850 | 3,353,215,100 | -1,370,000 | 12.49% | 2,850,232,835 |
| 2022-01-21 | 2022-01-19 | 0.830 | 3,354,585,100 | +400,000 | 12.50% | 2,784,305,633 |
| 2022-01-20 | 2022-01-18 | 0.830 | 3,354,185,100 | -1,460,000 | 12.50% | 2,783,973,633 |
| 2022-01-19 | 2022-01-17 | 0.820 | 3,355,645,100 | +980,000 | 12.50% | 2,751,628,982 |
| 2022-01-18 | 2022-01-14 | 0.820 | 3,354,665,100 | +1,630,000 | 12.50% | 2,750,825,382 |
| 2022-01-17 | 2022-01-13 | 0.840 | 3,353,035,100 | -3,090,000 | 12.49% | 2,816,549,484 |
| 2022-01-14 | 2022-01-12 | 0.850 | 3,356,125,100 | -4,410,000 | 12.51% | 2,852,706,335 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,360,535,100 | -3,610,000 | 12.52% | 2,755,638,782 |
| 2022-01-12 | 2022-01-10 | 0.820 | 3,364,145,100 | -12,720,000 | 12.54% | 2,758,598,982 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,376,865,100 | -15,270,000 | 12.58% | 2,633,954,778 |
| 2022-01-10 | 2022-01-06 | 0.750 | 3,392,135,100 | -2,440,000 | 12.64% | 2,544,101,325 |
| 2022-01-07 | 2022-01-05 | 0.740 | 3,394,575,100 | +6,440,000 | 12.65% | 2,511,985,574 |
| 2022-01-06 | 2022-01-04 | 0.750 | 3,388,135,100 | +3,540,000 | 12.62% | 2,541,101,325 |
| 2021-12-30 | 2021-12-28 | 0.760 | 3,384,595,100 | -620,000 | 12.61% | 2,572,292,276 |
| 2021-12-29 | 2021-12-24 | 0.740 | 3,385,215,100 | +950,000 | 12.61% | 2,505,059,174 |
| 2021-12-28 | 2021-12-22 | 0.740 | 3,384,265,100 | +1,010,000 | 12.61% | 2,504,356,174 |
| 2021-12-23 | 2021-12-21 | 0.740 | 3,383,255,100 | +5,060,000 | 12.61% | 2,503,608,774 |
| 2021-12-22 | 2021-12-20 | 0.730 | 3,378,195,100 | +2,850,000 | 12.59% | 2,466,082,423 |
| 2021-12-21 | 2021-12-17 | 0.750 | 3,375,345,100 | +5,770,000 | 12.58% | 2,531,508,825 |
| 2021-12-20 | 2021-12-16 | 0.780 | 3,369,575,100 | +2,070,000 | 12.56% | 2,628,268,578 |
| 2021-12-17 | 2021-12-15 | 0.780 | 3,367,505,100 | -3,360,000 | 12.55% | 2,626,653,978 |
| 2021-12-16 | 2021-12-14 | 0.760 | 3,370,865,100 | +2,260,000 | 12.56% | 2,561,857,476 |
| 2021-12-15 | 2021-12-13 | 0.790 | 3,368,605,100 | +90,000 | 12.55% | 2,661,198,029 |
| 2021-12-14 | 2021-12-10 | 0.790 | 3,368,515,100 | -2,050,000 | 12.55% | 2,661,126,929 |
| 2021-12-13 | 2021-12-09 | 0.780 | 3,370,565,100 | -970,000 | 12.56% | 2,629,040,778 |
| 2021-12-10 | 2021-12-08 | 0.760 | 3,371,535,100 | +2,580,000 | 12.56% | 2,562,366,676 |
| 2021-12-09 | 2021-12-07 | 0.770 | 3,368,955,100 | +610,000 | 12.55% | 2,594,095,427 |
| 2021-12-08 | 2021-12-06 | 0.750 | 3,368,345,100 | +5,620,000 | 12.55% | 2,526,258,825 |
| 2021-12-07 | 2021-12-03 | 0.780 | 3,362,725,100 | +7,740,000 | 12.53% | 2,622,925,578 |
| 2021-12-06 | 2021-12-02 | 0.780 | 3,354,985,100 | +4,740,000 | 12.50% | 2,616,888,378 |
| 2021-12-03 | 2021-12-01 | 0.830 | 3,350,245,100 | +60,000 | 12.48% | 2,780,703,433 |
| 2021-12-02 | 2021-11-30 | 0.800 | 3,350,185,100 | +1,010,000 | 12.48% | 2,680,148,080 |
| 2021-12-01 | 2021-11-29 | 0.810 | 3,349,175,100 | +770,000 | 12.48% | 2,712,831,831 |
| 2021-11-30 | 2021-11-26 | 0.850 | 3,348,405,100 | +970,000 | 12.48% | 2,846,144,335 |
| 2021-11-29 | 2021-11-25 | 0.880 | 3,347,435,100 | +50,000 | 12.47% | 2,945,742,888 |
| 2021-11-26 | 2021-11-24 | 0.860 | 3,347,385,100 | +5,360,000 | 12.47% | 2,878,751,186 |
| 2021-11-25 | 2021-11-23 | 0.890 | 3,342,025,100 | +6,480,000 | 12.45% | 2,974,402,339 |
| 2021-11-24 | 2021-11-22 | 0.880 | 3,335,545,100 | +14,150,000 | 12.43% | 2,935,279,688 |
| 2021-11-23 | 2021-11-19 | 0.890 | 3,321,395,100 | -850,000 | 12.38% | 2,956,041,639 |
| 2021-11-22 | 2021-11-18 | 0.890 | 3,322,245,100 | -920,000 | 12.38% | 2,956,798,139 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,323,165,100 | -1,040,000 | 12.38% | 2,990,848,590 |
| 2021-11-18 | 2021-11-16 | 0.890 | 3,324,205,100 | -2,580,000 | 12.39% | 2,958,542,539 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,326,785,100 | -860,000 | 12.40% | 2,927,570,888 |
| 2021-11-16 | 2021-11-12 | 0.870 | 3,327,645,100 | -13,200,000 | 12.40% | 2,895,051,237 |
| 2021-11-15 | 2021-11-11 | 0.860 | 3,340,845,100 | -460,000 | 12.45% | 2,873,126,786 |
| 2021-11-12 | 2021-11-10 | 0.840 | 3,341,305,100 | +1,730,000 | 12.45% | 2,806,696,284 |
| 2021-11-11 | 2021-11-09 | 0.870 | 3,339,575,100 | -3,880,000 | 12.44% | 2,905,430,337 |
| 2021-11-10 | 2021-11-08 | 0.830 | 3,343,455,100 | -3,770,000 | 12.46% | 2,775,067,733 |
| 2021-11-09 | 2021-11-05 | 0.810 | 3,347,225,100 | +3,060,000 | 12.47% | 2,711,252,331 |
| 2021-11-08 | 2021-11-04 | 0.820 | 3,344,165,100 | +190,000 | 12.46% | 2,742,215,382 |
| 2021-11-05 | 2021-11-03 | 0.820 | 3,343,975,100 | +60,000 | 12.46% | 2,742,059,582 |
| 2021-11-04 | 2021-11-02 | 0.840 | 3,343,915,100 | -140,000 | 12.46% | 2,808,888,684 |
| 2021-11-03 | 2021-11-01 | 0.810 | 3,344,055,100 | +810,000 | 12.46% | 2,708,684,631 |
| 2021-11-02 | 2021-10-29 | 0.830 | 3,343,245,100 | +580,000 | 12.46% | 2,774,893,433 |
| 2021-11-01 | 2021-10-28 | 0.840 | 3,342,665,100 | +1,830,000 | 12.46% | 2,807,838,684 |
| 2021-10-29 | 2021-10-27 | 0.830 | 3,340,835,100 | -6,810,000 | 12.45% | 2,772,893,133 |
| 2021-10-28 | 2021-10-26 | 0.870 | 3,347,645,100 | -7,510,000 | 12.47% | 2,912,451,237 |
| 2021-10-27 | 2021-10-25 | 0.860 | 3,355,155,100 | +4,880,000 | 12.50% | 2,885,433,386 |
| 2021-10-26 | 2021-10-22 | 0.900 | 3,350,275,100 | -1,830,000 | 12.48% | 3,015,247,590 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,352,105,100 | -540,000 | 12.49% | 3,050,415,641 |
| 2021-10-22 | 2021-10-20 | 0.910 | 3,352,645,100 | -10,290,000 | 12.49% | 3,050,907,041 |
| 2021-10-21 | 2021-10-19 | 0.880 | 3,362,935,100 | -1,290,000 | 12.53% | 2,959,382,888 |
| 2021-10-20 | 2021-10-18 | 0.880 | 3,364,225,100 | +2,010,000 | 12.54% | 2,960,518,088 |
| 2021-10-19 | 2021-10-15 | 0.900 | 3,362,215,100 | -6,340,000 | 12.53% | 3,025,993,590 |
| 2021-10-18 | 2021-10-12 | 0.870 | 3,368,555,100 | -2,730,000 | 12.55% | 2,930,642,937 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,371,285,100 | -6,270,000 | 12.56% | 2,966,730,888 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,377,555,100 | -3,460,000 | 12.59% | 2,938,472,937 |
| 2021-09-30 | 2021-09-28 | 0.820 | 3,381,015,100 | +170,000 | 12.60% | 2,772,432,382 |
| 2021-09-29 | 2021-09-27 | 0.800 | 3,380,845,100 | +4,220,000 | 12.60% | 2,704,676,080 |
| 2021-09-28 | 2021-09-24 | 0.800 | 3,376,625,100 | +6,580,000 | 12.58% | 2,701,300,080 |
| 2021-09-27 | 2021-09-23 | 0.800 | 3,370,045,100 | -6,220,000 | 12.56% | 2,696,036,080 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,376,265,100 | +3,750,000 | 12.58% | 2,701,012,080 |
| 2021-09-16 | 2021-09-14 | 0.810 | 3,372,515,100 | -15,740,000 | 12.57% | 2,731,737,231 |
| 2021-09-15 | 2021-09-13 | 0.830 | 3,388,255,100 | +5,370,000 | 12.63% | 2,812,251,733 |
| 2021-09-14 | 2021-09-10 | 0.850 | 3,382,885,100 | +460,000 | 12.61% | 2,875,452,335 |
| 2021-09-13 | 2021-09-09 | 0.840 | 3,382,425,100 | -1,110,000 | 12.60% | 2,841,237,084 |
| 2021-09-10 | 2021-09-08 | 0.850 | 3,383,535,100 | -4,000,000 | 12.61% | 2,876,004,835 |
| 2021-09-09 | 2021-09-07 | 0.830 | 3,387,535,100 | -1,970,000 | 12.62% | 2,811,654,133 |
| 2021-09-08 | 2021-09-06 | 0.830 | 3,389,505,100 | -3,110,000 | 12.63% | 2,813,289,233 |
| 2021-09-07 | 2021-09-03 | 0.820 | 3,392,615,100 | +5,550,000 | 12.64% | 2,781,944,382 |
| 2021-09-06 | 2021-09-02 | 0.820 | 3,387,065,100 | -2,340,000 | 12.62% | 2,777,393,382 |
| 2021-09-03 | 2021-09-01 | 0.800 | 3,389,405,100 | +2,800,000 | 12.63% | 2,711,524,080 |
| 2021-09-02 | 2021-08-31 | 0.830 | 3,386,605,100 | +8,390,000 | 12.62% | 2,810,882,233 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,378,215,100 | +16,960,000 | 12.59% | 2,702,572,080 |
| 2021-08-31 | 2021-08-27 | 0.860 | 3,361,255,100 | +3,700,000 | 12.52% | 2,890,679,386 |
| 2021-08-30 | 2021-08-26 | 0.950 | 3,357,555,100 | -660,000 | 12.51% | 3,189,677,345 |
| 2021-08-27 | 2021-08-25 | 0.960 | 3,358,215,100 | -8,650,000 | 12.51% | 3,223,886,496 |
| 2021-08-26 | 2021-08-24 | 0.930 | 3,366,865,100 | -4,870,000 | 12.55% | 3,131,184,543 |
| 2021-08-25 | 2021-08-23 | 0.900 | 3,371,735,100 | -1,160,000 | 12.56% | 3,034,561,590 |
| 2021-08-24 | 2021-08-20 | 0.900 | 3,372,895,100 | -1,630,000 | 12.57% | 3,035,605,590 |
| 2021-08-23 | 2021-08-19 | 0.890 | 3,374,525,100 | +740,000 | 12.57% | 3,003,327,339 |
| 2021-08-20 | 2021-08-18 | 0.900 | 3,373,785,100 | -1,230,000 | 12.57% | 3,036,406,590 |
| 2021-08-19 | 2021-08-17 | 0.900 | 3,375,015,100 | +1,270,000 | 12.58% | 3,037,513,590 |
| 2021-08-18 | 2021-08-16 | 0.920 | 3,373,745,100 | +5,200,000 | 12.57% | 3,103,845,492 |
| 2021-08-17 | 2021-08-13 | 0.930 | 3,368,545,100 | +3,150,000 | 12.55% | 3,132,746,943 |
| 2021-08-16 | 2021-08-12 | 0.950 | 3,365,395,100 | +2,470,000 | 12.54% | 3,197,125,345 |
| 2021-08-13 | 2021-08-11 | 0.960 | 3,362,925,100 | +450,000 | 12.53% | 3,228,408,096 |
| 2021-08-12 | 2021-08-10 | 0.980 | 3,362,475,100 | -3,830,000 | 12.53% | 3,295,225,598 |
| 2021-08-11 | 2021-08-09 | 0.950 | 3,366,305,100 | -150,000 | 12.54% | 3,197,989,845 |
| 2021-08-10 | 2021-08-06 | 0.940 | 3,366,455,100 | +10,000 | 12.54% | 3,164,467,794 |
| 2021-08-09 | 2021-08-05 | 0.950 | 3,366,445,100 | -1,990,000 | 12.54% | 3,198,122,845 |
| 2021-08-06 | 2021-08-04 | 0.970 | 3,368,435,100 | -3,930,000 | 12.55% | 3,267,382,047 |
| 2021-08-05 | 2021-08-03 | 0.950 | 3,372,365,100 | -1,340,000 | 12.57% | 3,203,746,845 |
| 2021-08-04 | 2021-08-02 | 0.970 | 3,373,705,100 | -2,050,000 | 12.57% | 3,272,493,947 |
| 2021-08-03 | 2021-07-30 | 0.940 | 3,375,755,100 | +890,000 | 12.58% | 3,173,209,794 |
| 2021-08-02 | 2021-07-29 | 0.960 | 3,374,865,100 | -5,010,000 | 12.58% | 3,239,870,496 |
| 2021-07-30 | 2021-07-28 | 0.900 | 3,379,875,100 | +7,790,000 | 12.59% | 3,041,887,590 |
| 2021-07-29 | 2021-07-27 | 0.910 | 3,372,085,100 | +2,470,000 | 12.57% | 3,068,597,441 |
| 2021-07-28 | 2021-07-26 | 0.970 | 3,369,615,100 | +7,580,000 | 12.56% | 3,268,526,647 |
| 2021-07-27 | 2021-07-23 | 1.040 | 3,362,035,100 | +80,000 | 12.53% | 3,496,516,504 |
| 2021-07-26 | 2021-07-22 | 1.040 | 3,361,955,100 | -4,820,000 | 12.53% | 3,496,433,304 |
| 2021-07-23 | 2021-07-21 | 1.030 | 3,366,775,100 | -490,000 | 12.55% | 3,467,778,353 |
| 2021-07-21 | 2021-07-19 | 1.040 | 3,367,265,100 | -830,000 | 12.55% | 3,501,955,704 |
| 2021-07-20 | 2021-07-16 | 1.040 | 3,368,095,100 | -130,000 | 12.55% | 3,502,818,904 |
| 2021-07-19 | 2021-07-15 | 1.040 | 3,368,225,100 | -3,600,000 | 12.55% | 3,502,954,104 |
| 2021-07-16 | 2021-07-14 | 1.050 | 3,371,825,100 | -4,190,000 | 12.56% | 3,540,416,355 |
| 2021-07-15 | 2021-07-13 | 1.040 | 3,376,015,100 | -2,500,000 | 12.58% | 3,511,055,704 |
| 2021-07-14 | 2021-07-12 | 1.020 | 3,378,515,100 | -2,630,000 | 12.59% | 3,446,085,402 |
| 2021-07-13 | 2021-07-09 | 1.000 | 3,381,145,100 | +3,800,000 | 12.60% | 3,381,145,100 |
| 2021-07-12 | 2021-07-08 | 1.000 | 3,377,345,100 | +4,060,000 | 12.59% | 3,377,345,100 |
| 2021-07-09 | 2021-07-07 | 1.030 | 3,373,285,100 | +1,760,000 | 12.57% | 3,474,483,653 |
| 2021-07-08 | 2021-07-06 | 1.010 | 3,371,525,100 | -2,740,000 | 12.56% | 3,405,240,351 |
| 2021-07-07 | 2021-07-05 | 1.040 | 3,374,265,100 | -890,000 | 12.57% | 3,509,235,704 |
| 2021-07-06 | 2021-07-02 | 1.060 | 3,375,155,100 | +1,760,000 | 12.58% | 3,577,664,406 |
| 2021-07-05 | 2021-06-30 | 1.080 | 3,373,395,100 | -1,250,000 | 12.57% | 3,643,266,708 |
| 2021-07-02 | 2021-06-29 | 1.080 | 3,374,645,100 | -3,900,000 | 12.58% | 3,644,616,708 |
| 2021-06-30 | 2021-06-28 | 1.080 | 3,378,545,100 | -2,200,000 | 12.59% | 3,648,828,708 |
| 2021-06-29 | 2021-06-25 | 1.080 | 3,380,745,100 | -3,920,000 | 12.60% | 3,651,204,708 |
| 2021-06-28 | 2021-06-24 | 1.080 | 3,384,665,100 | +4,070,000 | 12.61% | 3,655,438,308 |
| 2021-06-25 | 2021-06-23 | 1.080 | 3,380,595,100 | +610,000 | 12.60% | 3,651,042,708 |
| 2021-06-24 | 2021-06-22 | 1.070 | 3,379,985,100 | +320,000 | 12.60% | 3,616,584,057 |
| 2021-06-23 | 2021-06-21 | 1.080 | 3,379,665,100 | -150,000 | 12.59% | 3,650,038,308 |
| 2021-06-22 | 2021-06-18 | 1.090 | 3,379,815,100 | -5,340,000 | 12.59% | 3,683,998,459 |
| 2021-06-21 | 2021-06-17 | 1.070 | 3,385,155,100 | -3,000,000 | 12.61% | 3,622,115,957 |
| 2021-06-18 | 2021-06-16 | 1.060 | 3,388,155,100 | -2,130,000 | 12.63% | 3,591,444,406 |
| 2021-06-17 | 2021-06-15 | 1.060 | 3,390,285,100 | -3,610,000 | 12.63% | 3,593,702,206 |
| 2021-06-16 | 2021-06-11 | 1.060 | 3,393,895,100 | +2,010,000 | 12.65% | 3,597,528,806 |
| 2021-06-15 | 2021-06-10 | 1.050 | 3,391,885,100 | +1,120,000 | 12.64% | 3,561,479,355 |
| 2021-06-11 | 2021-06-09 | 1.080 | 3,390,765,100 | -130,000 | 12.64% | 3,662,026,308 |
| 2021-06-10 | 2021-06-08 | 1.080 | 3,390,895,100 | -280,000 | 12.64% | 3,662,166,708 |
| 2021-06-09 | 2021-06-07 | 1.050 | 3,391,175,100 | +1,010,000 | 12.64% | 3,560,733,855 |
| 2021-06-08 | 2021-06-04 | 1.060 | 3,390,165,100 | -1,870,000 | 12.63% | 3,593,575,006 |
| 2021-06-07 | 2021-06-03 | 1.090 | 3,392,035,100 | -190,000 | 12.64% | 3,697,318,259 |
| 2021-06-04 | 2021-06-02 | 1.080 | 3,392,225,100 | -6,310,000 | 12.64% | 3,663,603,108 |
| 2021-06-03 | 2021-06-01 | 1.060 | 3,398,535,100 | -5,400,000 | 12.66% | 3,602,447,206 |
| 2021-06-02 | 2021-05-31 | 1.040 | 3,403,935,100 | -610,000 | 12.68% | 3,540,092,504 |
| 2021-06-01 | 2021-05-28 | 1.040 | 3,404,545,100 | -2,520,000 | 12.69% | 3,540,726,904 |
| 2021-05-31 | 2021-05-27 | 1.020 | 3,407,065,100 | -2,300,000 | 12.70% | 3,475,206,402 |
| 2021-05-28 | 2021-05-26 | 1.010 | 3,409,365,100 | +420,000 | 12.70% | 3,443,458,751 |
| 2021-05-27 | 2021-05-25 | 1.020 | 3,408,945,100 | +410,000 | 12.70% | 3,477,124,002 |
| 2021-05-26 | 2021-05-24 | 1.020 | 3,408,535,100 | +480,000 | 12.70% | 3,476,705,802 |
| 2021-05-25 | 2021-05-21 | 1.020 | 3,408,055,100 | +940,000 | 12.70% | 3,476,216,202 |
| 2021-05-24 | 2021-05-20 | 1.020 | 3,407,115,100 | +1,730,000 | 12.70% | 3,475,257,402 |
| 2021-05-21 | 2021-05-18 | 1.030 | 3,405,385,100 | +4,270,000 | 12.69% | 3,507,546,653 |
| 2021-05-20 | 2021-05-17 | 1.010 | 3,401,115,100 | +2,540,000 | 12.67% | 3,435,126,251 |
| 2021-05-18 | 2021-05-14 | 1.010 | 3,398,575,100 | +2,150,000 | 12.66% | 3,432,560,851 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,396,425,100 | +2,880,000 | 12.66% | 3,396,425,100 |
| 2021-05-14 | 2021-05-12 | 1.050 | 3,393,545,100 | +1,460,000 | 12.65% | 3,563,222,355 |
| 2021-05-13 | 2021-05-11 | 1.030 | 3,392,085,100 | +1,670,000 | 12.64% | 3,493,847,653 |
| 2021-05-12 | 2021-05-10 | 1.050 | 3,390,415,100 | -680,000 | 12.63% | 3,559,935,855 |
| 2021-05-11 | 2021-05-07 | 1.050 | 3,391,095,100 | +730,000 | 12.64% | 3,560,649,855 |
| 2021-05-10 | 2021-05-06 | 1.060 | 3,390,365,100 | -1,260,000 | 12.63% | 3,593,787,006 |
| 2021-04-30 | 2021-04-28 | 1.140 | 3,391,625,100 | +830,000 | 12.64% | 3,866,452,614 |
| 2021-04-29 | 2021-04-27 | 1.170 | 3,390,795,100 | +300,000 | 12.64% | 3,967,230,267 |
| 2021-04-28 | 2021-04-26 | 1.160 | 3,390,495,100 | -6,770,000 | 12.63% | 3,932,974,316 |
| 2021-04-27 | 2021-04-23 | 1.140 | 3,397,265,100 | -1,940,000 | 12.66% | 3,872,882,214 |
| 2021-04-26 | 2021-04-22 | 1.110 | 3,399,205,100 | +284,650,000 | 12.67% | 3,773,117,661 |
| 2021-04-23 | 2021-04-21 | 1.100 | 3,114,555,100 | -3,860,000 | 11.61% | 3,426,010,610 |
| 2021-04-22 | 2021-04-20 | 1.060 | 3,118,415,100 | -920,000 | 11.62% | 3,305,520,006 |
| 2021-04-21 | 2021-04-19 | 1.060 | 3,119,335,100 | -20,000 | 11.62% | 3,306,495,206 |
| 2021-04-20 | 2021-04-16 | 1.060 | 3,119,355,100 | -5,500,000 | 11.62% | 3,306,516,406 |
| 2021-04-19 | 2021-04-15 | 1.030 | 3,124,855,100 | -320,000 | 11.64% | 3,218,600,753 |
| 2021-04-16 | 2021-04-14 | 1.020 | 3,125,175,100 | -3,210,000 | 11.65% | 3,187,678,602 |
| 2021-04-15 | 2021-04-13 | 1.010 | 3,128,385,100 | +6,350,000 | 11.66% | 3,159,668,951 |
| 2021-04-14 | 2021-04-12 | 1.050 | 3,122,035,100 | -30,000 | 11.63% | 3,278,136,855 |
| 2021-04-13 | 2021-04-09 | 1.050 | 3,122,065,100 | -3,030,000 | 11.63% | 3,278,168,355 |
| 2021-04-12 | 2021-04-08 | 1.050 | 3,125,095,100 | -2,230,000 | 11.65% | 3,281,349,855 |
| 2021-04-09 | 2021-04-07 | 1.020 | 3,127,325,100 | -4,820,000 | 11.65% | 3,189,871,602 |
| 2021-04-08 | 2021-04-01 | 1.010 | 3,132,145,100 | +1,980,000 | 11.67% | 3,163,466,551 |
| 2021-04-07 | 2021-03-31 | 1.010 | 3,130,165,100 | -160,000 | 11.66% | 3,161,466,751 |
| 2021-04-01 | 2021-03-30 | 1.020 | 3,130,325,100 | -5,780,000 | 11.67% | 3,192,931,602 |
| 2021-03-31 | 2021-03-29 | 0.990 | 3,136,105,100 | -2,950,000 | 11.69% | 3,104,744,049 |
| 2021-03-30 | 2021-03-26 | 0.980 | 3,139,055,100 | +8,700,000 | 11.70% | 3,076,273,998 |
| 2021-03-29 | 2021-03-25 | 0.970 | 3,130,355,100 | +4,120,000 | 11.67% | 3,036,444,447 |
| 2021-03-26 | 2021-03-24 | 0.980 | 3,126,235,100 | +11,770,000 | 11.65% | 3,063,710,398 |
| 2021-03-25 | 2021-03-23 | 1.000 | 3,114,465,100 | +3,800,000 | 11.61% | 3,114,465,100 |
| 2021-03-24 | 2021-03-22 | 1.010 | 3,110,665,100 | -1,890,000 | 11.59% | 3,141,771,751 |
| 2021-03-23 | 2021-03-19 | 1.020 | 3,112,555,100 | +9,440,000 | 11.60% | 3,174,806,202 |
| 2021-03-22 | 2021-03-18 | 1.040 | 3,103,115,100 | +510,000 | 11.56% | 3,227,239,704 |
| 2021-03-19 | 2021-03-17 | 1.040 | 3,102,605,100 | -3,250,000 | 11.56% | 3,226,709,304 |
| 2021-03-18 | 2021-03-16 | 1.040 | 3,105,855,100 | -640,000 | 11.57% | 3,230,089,304 |
| 2021-03-17 | 2021-03-15 | 1.000 | 3,106,495,100 | +180,000 | 11.58% | 3,106,495,100 |
| 2021-03-16 | 2021-03-12 | 1.000 | 3,106,315,100 | -3,350,000 | 11.58% | 3,106,315,100 |
| 2021-03-15 | 2021-03-11 | 1.010 | 3,109,665,100 | -440,000 | 11.59% | 3,140,761,751 |
| 2021-03-12 | 2021-03-10 | 1.000 | 3,110,105,100 | +2,450,000 | 11.59% | 3,110,105,100 |
| 2021-03-11 | 2021-03-09 | 0.990 | 3,107,655,100 | -1,490,000 | 11.58% | 3,076,578,549 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,109,145,100 | +4,760,000 | 11.59% | 3,078,053,649 |
| 2021-03-09 | 2021-03-05 | 1.020 | 3,104,385,100 | +4,560,000 | 11.57% | 3,166,472,802 |
| 2021-03-08 | 2021-03-04 | 1.030 | 3,099,825,100 | +11,820,000 | 11.55% | 3,192,819,853 |
| 2021-03-05 | 2021-03-03 | 1.080 | 3,088,005,100 | -820,000 | 11.51% | 3,335,045,508 |
| 2021-03-04 | 2021-03-02 | 1.040 | 3,088,825,100 | +1,950,000 | 11.51% | 3,212,378,104 |
| 2021-03-03 | 2021-03-01 | 1.080 | 3,086,875,100 | +3,940,000 | 11.50% | 3,333,825,108 |
| 2021-03-02 | 2021-02-26 | 1.080 | 3,082,935,100 | +1,800,000 | 11.49% | 3,329,569,908 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,081,135,100 | -4,170,000 | 11.48% | 3,450,871,312 |
| 2021-02-26 | 2021-02-24 | 1.090 | 3,085,305,100 | +18,720,000 | 11.50% | 3,362,982,559 |
| 2021-02-25 | 2021-02-23 | 1.160 | 3,066,585,100 | +9,980,000 | 11.43% | 3,557,238,716 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,056,605,100 | -2,160,000 | 11.39% | 3,423,397,712 |
| 2021-02-23 | 2021-02-19 | 1.200 | 3,058,765,100 | +20,840,000 | 11.40% | 3,670,518,120 |
| 2021-02-22 | 2021-02-18 | 1.200 | 3,037,925,100 | -32,310,000 | 11.32% | 3,645,510,120 |
| 2021-02-10 | 2021-02-08 | 1.060 | 3,070,235,100 | +3,800,000 | 11.44% | 3,254,449,206 |
| 2021-02-09 | 2021-02-05 | 1.030 | 3,066,435,100 | +7,340,000 | 11.43% | 3,158,428,153 |
| 2021-02-08 | 2021-02-04 | 1.040 | 3,059,095,100 | +6,980,000 | 11.40% | 3,181,458,904 |
| 2021-02-05 | 2021-02-03 | 1.080 | 3,052,115,100 | +4,140,000 | 11.37% | 3,296,284,308 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,047,975,100 | -4,000,000 | 11.36% | 3,139,414,353 |
| 2021-02-03 | 2021-02-01 | 1.000 | 3,051,975,100 | +3,800,000 | 11.37% | 3,051,975,100 |
| 2021-02-02 | 2021-01-29 | 0.980 | 3,048,175,100 | +8,310,000 | 11.36% | 2,987,211,598 |
| 2021-02-01 | 2021-01-28 | 1.030 | 3,039,865,100 | -670,000 | 11.33% | 3,131,061,053 |
| 2021-01-29 | 2021-01-27 | 0.980 | 3,040,535,100 | +1,550,000 | 11.33% | 2,979,724,398 |
| 2021-01-28 | 2021-01-26 | 0.990 | 3,038,985,100 | -6,080,000 | 11.33% | 3,008,595,249 |
| 2021-01-27 | 2021-01-25 | 1.030 | 3,045,065,100 | +37,650,000 | 11.35% | 3,136,417,053 |
| 2021-01-26 | 2021-01-22 | 1.000 | 3,007,415,100 | +1,700,000 | 11.21% | 3,007,415,100 |
| 2021-01-25 | 2021-01-21 | 1.020 | 3,005,715,100 | +20,000 | 11.20% | 3,065,829,402 |
| 2021-01-22 | 2021-01-20 | 1.030 | 3,005,695,100 | +2,230,000 | 11.20% | 3,095,865,953 |
| 2021-01-21 | 2021-01-19 | 1.000 | 3,003,465,100 | +3,520,000 | 11.19% | 3,003,465,100 |
| 2021-01-20 | 2021-01-18 | 0.980 | 2,999,945,100 | -8,520,000 | 11.18% | 2,939,946,198 |
| 2021-01-19 | 2021-01-15 | 0.980 | 3,008,465,100 | -80,000 | 11.21% | 2,948,295,798 |
| 2021-01-18 | 2021-01-14 | 0.980 | 3,008,545,100 | -3,830,000 | 11.21% | 2,948,374,198 |
| 2021-01-15 | 2021-01-13 | 0.950 | 3,012,375,100 | -220,000 | 11.23% | 2,861,756,345 |
| 2021-01-14 | 2021-01-12 | 0.940 | 3,012,595,100 | +3,160,000 | 11.23% | 2,831,839,394 |
| 2021-01-13 | 2021-01-11 | 0.950 | 3,009,435,100 | +4,080,000 | 11.22% | 2,858,963,345 |
| 2021-01-12 | 2021-01-08 | 0.950 | 3,005,355,100 | -7,000,000 | 11.20% | 2,855,087,345 |
| 2021-01-11 | 2021-01-07 | 0.940 | 3,012,355,100 | -700,000 | 11.23% | 2,831,613,794 |
| 2021-01-08 | 2021-01-06 | 0.940 | 3,013,055,100 | +2,120,000 | 11.23% | 2,832,271,794 |
| 2021-01-07 | 2021-01-05 | 0.950 | 3,010,935,100 | +420,000 | 11.22% | 2,860,388,345 |
| 2021-01-06 | 2021-01-04 | 0.940 | 3,010,515,100 | -2,700,000 | 11.22% | 2,829,884,194 |
| 2021-01-05 | 2020-12-31 | 0.960 | 3,013,215,100 | -2,890,000 | 11.23% | 2,892,686,496 |
| 2021-01-04 | 2020-12-29 | 0.930 | 3,016,105,100 | +4,470,000 | 11.24% | 2,804,977,743 |
| 2020-12-30 | 2020-12-28 | 0.920 | 3,011,635,100 | +11,790,000 | 11.22% | 2,770,704,292 |
| 2020-12-29 | 2020-12-24 | 0.940 | 2,999,845,100 | +19,780,000 | 11.18% | 2,819,854,394 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,980,065,100 | +3,280,000 | 11.11% | 2,771,460,543 |
| 2020-12-23 | 2020-12-21 | 0.950 | 2,976,785,100 | +2,370,000 | 11.09% | 2,827,945,845 |
| 2020-12-22 | 2020-12-18 | 0.970 | 2,974,415,100 | +9,700,000 | 11.08% | 2,885,182,647 |
| 2020-12-21 | 2020-12-17 | 1.010 | 2,964,715,100 | +6,430,000 | 11.05% | 2,994,362,251 |
| 2020-12-18 | 2020-12-16 | 1.010 | 2,958,285,100 | +13,460,000 | 11.02% | 2,987,867,951 |
| 2020-12-17 | 2020-12-15 | 0.990 | 2,944,825,100 | +10,170,000 | 10.97% | 2,915,376,849 |
| 2020-12-16 | 2020-12-14 | 0.980 | 2,934,655,100 | +28,610,000 | 10.94% | 2,875,961,998 |
| 2020-12-15 | 2020-12-11 | 0.930 | 2,906,045,100 | +2,920,000 | 10.83% | 2,702,621,943 |
| 2020-12-14 | 2020-12-10 | 0.960 | 2,903,125,100 | +6,370,000 | 10.82% | 2,787,000,096 |
| 2020-12-11 | 2020-12-09 | 0.970 | 2,896,755,100 | +3,970,000 | 10.80% | 2,809,852,447 |
| 2020-12-10 | 2020-12-08 | 0.980 | 2,892,785,100 | +1,510,000 | 10.78% | 2,834,929,398 |
| 2020-12-09 | 2020-12-07 | 0.980 | 2,891,275,100 | +5,560,000 | 10.78% | 2,833,449,598 |
| 2020-12-08 | 2020-12-04 | 1.000 | 2,885,715,100 | -2,480,000 | 10.75% | 2,885,715,100 |
| 2020-12-07 | 2020-12-03 | 1.010 | 2,888,195,100 | +5,300,000 | 10.76% | 2,917,077,051 |
| 2020-12-04 | 2020-12-02 | 1.020 | 2,882,895,100 | +6,660,000 | 10.74% | 2,940,553,002 |
| 2020-12-03 | 2020-12-01 | 1.040 | 2,876,235,100 | +2,440,000 | 10.72% | 2,991,284,504 |
| 2020-12-02 | 2020-11-30 | 1.040 | 2,873,795,100 | -930,000 | 10.71% | 2,988,746,904 |
| 2020-12-01 | 2020-11-27 | 1.020 | 2,874,725,100 | +3,630,000 | 10.71% | 2,932,219,602 |
| 2020-11-30 | 2020-11-26 | 1.030 | 2,871,095,100 | +1,630,000 | 10.70% | 2,957,227,953 |
| 2020-11-27 | 2020-11-25 | 1.010 | 2,869,465,100 | +610,000 | 10.69% | 2,898,159,751 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,868,855,100 | +2,000,000 | 10.69% | 2,954,920,753 |
| 2020-11-25 | 2020-11-23 | 1.020 | 2,866,855,100 | +1,170,000 | 10.68% | 2,924,192,202 |
| 2020-11-24 | 2020-11-20 | 1.040 | 2,865,685,100 | -3,370,000 | 10.68% | 2,980,312,504 |
| 2020-11-23 | 2020-11-19 | 1.020 | 2,869,055,100 | +1,250,000 | 10.69% | 2,926,436,202 |
| 2020-11-20 | 2020-11-18 | 1.030 | 2,867,805,100 | -1,220,000 | 10.69% | 2,953,839,253 |
| 2020-11-19 | 2020-11-17 | 1.030 | 2,869,025,100 | +2,570,000 | 10.69% | 2,955,095,853 |
| 2020-11-18 | 2020-11-16 | 1.020 | 2,866,455,100 | +2,580,000 | 10.68% | 2,923,784,202 |
| 2020-11-17 | 2020-11-13 | 1.030 | 2,863,875,100 | -780,000 | 10.67% | 2,949,791,353 |
| 2020-11-16 | 2020-11-12 | 1.020 | 2,864,655,100 | +8,040,000 | 10.68% | 2,921,948,202 |
| 2020-11-13 | 2020-11-11 | 1.040 | 2,856,615,100 | -11,130,000 | 10.65% | 2,970,879,704 |
| 2020-11-12 | 2020-11-10 | 1.110 | 2,867,745,100 | +3,320,000 | 10.69% | 3,183,197,061 |
| 2020-11-11 | 2020-11-09 | 1.090 | 2,864,425,100 | -370,000 | 10.67% | 3,122,223,359 |
| 2020-11-10 | 2020-11-06 | 1.080 | 2,864,795,100 | +160,000 | 10.68% | 3,093,978,708 |
| 2020-11-09 | 2020-11-05 | 1.060 | 2,864,635,100 | -8,840,000 | 10.68% | 3,036,513,206 |
| 2020-11-06 | 2020-11-04 | 1.020 | 2,873,475,100 | -6,720,000 | 10.71% | 2,930,944,602 |
| 2020-11-05 | 2020-11-03 | 1.020 | 2,880,195,100 | -12,020,000 | 10.73% | 2,937,799,002 |
| 2020-11-04 | 2020-11-02 | 1.040 | 2,892,215,100 | +2,850,000 | 10.78% | 3,007,903,704 |
| 2020-11-03 | 2020-10-30 | 1.010 | 2,889,365,100 | +5,830,000 | 10.77% | 2,918,258,751 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,883,535,100 | +1,190,000 | 10.75% | 3,056,547,206 |
| 2020-10-30 | 2020-10-28 | 1.100 | 2,882,345,100 | -170,000 | 10.74% | 3,170,579,610 |
| 2020-10-29 | 2020-10-27 | 1.100 | 2,882,515,100 | -4,430,000 | 10.74% | 3,170,766,610 |
| 2020-10-28 | 2020-10-23 | 1.130 | 2,886,945,100 | -1,160,000 | 10.76% | 3,262,247,963 |
| 2020-10-27 | 2020-10-22 | 1.110 | 2,888,105,100 | -320,000 | 10.76% | 3,205,796,661 |
| 2020-10-23 | 2020-10-21 | 1.130 | 2,888,425,100 | +3,450,000 | 10.76% | 3,263,920,363 |
| 2020-10-22 | 2020-10-20 | 1.130 | 2,884,975,100 | +60,000 | 10.75% | 3,260,021,863 |
| 2020-10-21 | 2020-10-19 | 1.130 | 2,884,915,100 | -1,070,000 | 10.75% | 3,259,954,063 |
| 2020-10-20 | 2020-10-16 | 1.140 | 2,885,985,100 | -1,540,000 | 10.76% | 3,290,023,014 |
| 2020-10-19 | 2020-10-15 | 1.140 | 2,887,525,100 | -640,000 | 10.76% | 3,291,778,614 |
| 2020-10-16 | 2020-10-14 | 1.180 | 2,888,165,100 | +190,000 | 10.76% | 3,408,034,818 |
| 2020-10-15 | 2020-10-12 | 1.190 | 2,887,975,100 | +5,080,000 | 10.76% | 3,436,690,369 |
| 2020-10-14 | 2020-10-09 | 1.150 | 2,882,895,100 | -2,220,000 | 10.74% | 3,315,329,365 |
| 2020-09-30 | 2020-09-28 | 1.130 | 2,885,115,100 | +880,000 | 10.75% | 3,260,180,063 |
| 2020-09-29 | 2020-09-25 | 1.120 | 2,884,235,100 | +3,090,000 | 10.75% | 3,230,343,312 |
| 2020-09-28 | 2020-09-24 | 1.150 | 2,881,145,100 | +1,360,000 | 10.74% | 3,313,316,865 |
| 2020-09-25 | 2020-09-23 | 1.180 | 2,879,785,100 | -2,360,000 | 10.73% | 3,398,146,418 |
| 2020-09-24 | 2020-09-22 | 1.170 | 2,882,145,100 | -3,080,000 | 10.74% | 3,372,109,767 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,885,225,100 | -1,460,000 | 10.75% | 3,404,565,618 |
| 2020-09-22 | 2020-09-18 | 1.190 | 2,886,685,100 | +300,000 | 10.76% | 3,435,155,269 |
| 2020-09-21 | 2020-09-17 | 1.170 | 2,886,385,100 | -790,000 | 10.76% | 3,377,070,567 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,887,175,100 | -9,110,000 | 10.76% | 3,406,866,618 |
| 2020-09-17 | 2020-09-15 | 1.120 | 2,896,285,100 | +1,990,000 | 10.79% | 3,243,839,312 |
| 2020-09-16 | 2020-09-14 | 1.140 | 2,894,295,100 | -3,220,000 | 10.79% | 3,299,496,414 |
| 2020-09-15 | 2020-09-11 | 1.120 | 2,897,515,100 | +7,670,000 | 10.80% | 3,245,216,912 |
| 2020-09-14 | 2020-09-10 | 1.100 | 2,889,845,100 | -2,290,000 | 10.77% | 3,178,829,610 |
| 2020-09-11 | 2020-09-09 | 1.130 | 2,892,135,100 | -2,030,000 | 10.78% | 3,268,112,663 |
| 2020-09-10 | 2020-09-08 | 1.150 | 2,894,165,100 | -2,420,000 | 10.79% | 3,328,289,865 |
| 2020-09-09 | 2020-09-07 | 1.150 | 2,896,585,100 | +8,610,000 | 10.80% | 3,331,072,865 |
| 2020-09-08 | 2020-09-04 | 1.190 | 2,887,975,100 | +3,610,000 | 10.76% | 3,436,690,369 |
| 2020-09-07 | 2020-09-03 | 1.190 | 2,884,365,100 | +8,430,000 | 10.75% | 3,432,394,469 |
| 2020-09-04 | 2020-09-02 | 1.210 | 2,875,935,100 | -17,690,000 | 10.72% | 3,479,881,471 |
| 2020-09-03 | 2020-09-01 | 1.130 | 2,893,625,100 | -820,000 | 10.78% | 3,269,796,363 |
| 2020-09-02 | 2020-08-31 | 1.100 | 2,894,445,100 | -2,900,000 | 10.79% | 3,183,889,610 |
| 2020-09-01 | 2020-08-28 | 1.130 | 2,897,345,100 | -2,280,000 | 10.80% | 3,273,999,963 |
| 2020-08-31 | 2020-08-27 | 1.120 | 2,899,625,100 | +2,190,000 | 10.81% | 3,247,580,112 |
| 2020-08-28 | 2020-08-26 | 1.130 | 2,897,435,100 | +2,060,000 | 10.80% | 3,274,101,663 |
| 2020-08-27 | 2020-08-25 | 1.140 | 2,895,375,100 | -400,000 | 10.79% | 3,300,727,614 |
| 2020-08-26 | 2020-08-24 | 1.150 | 2,895,775,100 | +8,170,000 | 10.80% | 3,330,141,365 |
| 2020-08-25 | 2020-08-21 | 1.110 | 2,887,605,100 | +2,500,000 | 10.77% | 3,205,241,661 |
| 2020-08-24 | 2020-08-20 | 1.100 | 2,885,105,100 | +2,020,000 | 10.76% | 3,173,615,610 |
| 2020-08-21 | 2020-08-19 | 1.100 | 2,883,085,100 | +3,490,000 | 10.75% | 3,171,393,610 |
| 2020-08-20 | 2020-08-18 | 1.140 | 2,879,595,100 | +1,820,000 | 10.74% | 3,282,738,414 |
| 2020-08-19 | 2020-08-17 | 1.130 | 2,877,775,100 | +1,750,000 | 10.73% | 3,251,885,863 |
| 2020-08-18 | 2020-08-14 | 1.130 | 2,876,025,100 | +2,830,000 | 10.72% | 3,249,908,363 |
| 2020-08-17 | 2020-08-13 | 1.140 | 2,873,195,100 | +9,780,000 | 10.71% | 3,275,442,414 |
| 2020-08-14 | 2020-08-12 | 1.100 | 2,863,415,100 | +2,790,000 | 10.68% | 3,149,756,610 |
| 2020-08-13 | 2020-08-11 | 1.090 | 2,860,625,100 | -5,240,000 | 10.67% | 3,118,081,359 |
| 2020-08-12 | 2020-08-10 | 1.090 | 2,865,865,100 | -1,380,000 | 10.68% | 3,123,792,959 |
| 2020-08-11 | 2020-08-07 | 1.090 | 2,867,245,100 | +5,200,000 | 10.69% | 3,125,297,159 |
| 2020-08-10 | 2020-08-06 | 1.120 | 2,862,045,100 | +1,020,000 | 10.67% | 3,205,490,512 |
| 2020-08-07 | 2020-08-05 | 1.120 | 2,861,025,100 | -430,000 | 10.67% | 3,204,348,112 |
| 2020-08-06 | 2020-08-04 | 1.150 | 2,861,455,100 | -4,250,000 | 10.67% | 3,290,673,365 |
| 2020-08-05 | 2020-08-03 | 1.110 | 2,865,705,100 | +2,460,000 | 10.68% | 3,180,932,661 |
| 2020-08-04 | 2020-07-31 | 1.080 | 2,863,245,100 | +5,680,000 | 10.67% | 3,092,304,708 |
| 2020-08-03 | 2020-07-30 | 1.100 | 2,857,565,100 | -1,410,000 | 10.65% | 3,143,321,610 |
| 2020-07-31 | 2020-07-29 | 1.100 | 2,858,975,100 | +5,030,000 | 10.66% | 3,144,872,610 |
| 2020-07-30 | 2020-07-28 | 1.110 | 2,853,945,100 | +2,120,000 | 10.64% | 3,167,879,061 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,851,825,100 | +2,650,000 | 10.63% | 3,137,007,610 |
| 2020-07-28 | 2020-07-24 | 1.110 | 2,849,175,100 | -2,310,000 | 10.62% | 3,162,584,361 |
| 2020-07-27 | 2020-07-23 | 1.140 | 2,851,485,100 | -1,240,000 | 10.63% | 3,250,693,014 |
| 2020-07-24 | 2020-07-22 | 1.150 | 2,852,725,100 | -870,000 | 10.64% | 3,280,633,865 |
| 2020-07-23 | 2020-07-21 | 1.210 | 2,853,595,100 | -9,460,000 | 10.64% | 3,452,850,071 |
| 2020-07-22 | 2020-07-20 | 1.190 | 2,863,055,100 | +590,000 | 10.67% | 3,407,035,569 |
| 2020-07-21 | 2020-07-17 | 1.160 | 2,862,465,100 | -1,470,000 | 10.67% | 3,320,459,516 |
| 2020-07-20 | 2020-07-16 | 1.080 | 2,863,935,100 | +35,030,000 | 10.68% | 3,093,049,908 |
| 2020-07-17 | 2020-07-15 | 1.170 | 2,828,905,100 | +230,000 | 10.55% | 3,309,818,967 |
| 2020-07-16 | 2020-07-14 | 1.170 | 2,828,675,100 | +5,070,000 | 10.55% | 3,309,549,867 |
| 2020-07-15 | 2020-07-13 | 1.160 | 2,823,605,100 | +1,600,000 | 10.53% | 3,275,381,916 |
| 2020-07-14 | 2020-07-10 | 1.140 | 2,822,005,100 | +29,470,000 | 10.52% | 3,217,085,814 |
| 2020-07-13 | 2020-07-09 | 1.190 | 2,792,535,100 | +3,460,000 | 10.41% | 3,323,116,769 |
| 2020-07-10 | 2020-07-08 | 1.090 | 2,789,075,100 | +10,000 | 10.40% | 3,040,091,859 |
| 2020-07-09 | 2020-07-07 | 1.090 | 2,789,065,100 | +6,910,000 | 10.40% | 3,040,080,959 |
| 2020-07-08 | 2020-07-06 | 1.080 | 2,782,155,100 | -3,030,000 | 10.37% | 3,004,727,508 |
| 2020-07-07 | 2020-07-03 | 1.060 | 2,785,185,100 | +9,930,000 | 10.38% | 2,952,296,206 |
| 2020-07-06 | 2020-07-02 | 1.080 | 2,775,255,100 | +100,000 | 10.35% | 2,997,275,508 |
| 2020-07-03 | 2020-06-30 | 1.030 | 2,775,155,100 | +3,350,000 | 10.35% | 2,858,409,753 |
| 2020-07-02 | 2020-06-29 | 1.050 | 2,771,805,100 | -8,650,000 | 10.33% | 2,910,395,355 |
| 2020-06-24 | 2020-06-22 | 1.040 | 2,780,455,100 | +240,000 | 10.37% | 2,891,673,304 |
| 2020-06-23 | 2020-06-19 | 1.090 | 2,780,215,100 | -10,860,000 | 10.37% | 3,030,434,459 |
| 2020-06-22 | 2020-06-18 | 1.000 | 2,791,075,100 | +540,000 | 10.41% | 2,791,075,100 |
| 2020-06-19 | 2020-06-17 | 1.010 | 2,790,535,100 | +5,260,000 | 10.40% | 2,818,440,451 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,785,275,100 | -1,920,000 | 10.38% | 2,813,127,851 |
| 2020-06-17 | 2020-06-15 | 0.990 | 2,787,195,100 | +630,000 | 10.39% | 2,759,323,149 |
| 2020-06-16 | 2020-06-12 | 1.060 | 2,786,565,100 | +1,690,000 | 10.39% | 2,953,759,006 |
| 2020-06-15 | 2020-06-11 | 1.080 | 2,784,875,100 | +6,220,000 | 10.38% | 3,007,665,108 |
| 2020-06-12 | 2020-06-10 | 1.120 | 2,778,655,100 | +5,800,000 | 10.36% | 3,112,093,712 |
| 2020-06-11 | 2020-06-09 | 1.100 | 2,772,855,100 | -10,000 | 10.34% | 3,050,140,610 |
| 2020-06-10 | 2020-06-08 | 1.120 | 2,772,865,100 | +3,800,000 | 10.34% | 3,105,608,912 |
| 2020-06-09 | 2020-06-05 | 1.070 | 2,769,065,100 | +4,480,000 | 10.32% | 2,962,899,657 |
| 2020-06-08 | 2020-06-04 | 1.050 | 2,764,585,100 | -340,000 | 10.31% | 2,902,814,355 |
| 2020-06-05 | 2020-06-03 | 1.050 | 2,764,925,100 | -3,300,000 | 10.31% | 2,903,171,355 |
| 2020-06-04 | 2020-06-02 | 1.000 | 2,768,225,100 | +4,500,000 | 10.32% | 2,768,225,100 |
| 2020-06-03 | 2020-06-01 | 0.990 | 2,763,725,100 | -1,380,000 | 10.30% | 2,736,087,849 |
| 2020-06-02 | 2020-05-29 | 0.940 | 2,765,105,100 | +2,570,000 | 10.31% | 2,599,198,794 |
| 2020-06-01 | 2020-05-28 | 0.940 | 2,762,535,100 | +4,410,000 | 10.30% | 2,596,782,994 |
| 2020-05-29 | 2020-05-27 | 0.960 | 2,758,125,100 | +20,000 | 10.28% | 2,647,800,096 |
| 2020-05-28 | 2020-05-26 | 0.950 | 2,758,105,100 | +2,770,000 | 10.28% | 2,620,199,845 |
| 2020-05-27 | 2020-05-25 | 0.950 | 2,755,335,100 | +1,550,000 | 10.27% | 2,617,568,345 |
| 2020-05-26 | 2020-05-22 | 0.950 | 2,753,785,100 | +10,470,000 | 10.27% | 2,616,095,845 |
| 2020-05-25 | 2020-05-21 | 1.020 | 2,743,315,100 | +2,070,000 | 10.23% | 2,798,181,402 |
| 2020-05-22 | 2020-05-20 | 1.030 | 2,741,245,100 | +6,200,000 | 10.22% | 2,823,482,453 |
| 2020-05-21 | 2020-05-19 | 1.020 | 2,735,045,100 | +180,000 | 10.20% | 2,789,746,002 |
| 2020-05-20 | 2020-05-18 | 1.020 | 2,734,865,100 | +4,610,000 | 10.20% | 2,789,562,402 |
| 2020-05-19 | 2020-05-15 | 1.030 | 2,730,255,100 | +940,000 | 10.18% | 2,812,162,753 |
| 2020-05-18 | 2020-05-14 | 1.050 | 2,729,315,100 | +5,430,000 | 10.18% | 2,865,780,855 |
| 2020-05-15 | 2020-05-13 | 1.010 | 2,723,885,100 | +9,500,000 | 10.16% | 2,751,123,951 |
| 2020-05-14 | 2020-05-12 | 1.020 | 2,714,385,100 | +8,550,000 | 10.12% | 2,768,672,802 |
| 2020-05-13 | 2020-05-11 | 1.040 | 2,705,835,100 | -4,790,000 | 10.09% | 2,814,068,504 |
| 2020-05-12 | 2020-05-08 | 1.000 | 2,710,625,100 | +1,820,000 | 10.11% | 2,710,625,100 |
| 2020-05-11 | 2020-05-07 | 0.990 | 2,708,805,100 | +4,680,000 | 10.10% | 2,681,717,049 |
| 2020-05-08 | 2020-05-06 | 1.000 | 2,704,125,100 | +5,600,000 | 10.08% | 2,704,125,100 |
| 2020-04-29 | 2020-04-27 | 0.940 | 2,698,525,100 | +810,000 | 10.06% | 2,536,613,594 |
| 2020-04-28 | 2020-04-24 | 0.930 | 2,697,715,100 | +2,950,000 | 10.06% | 2,508,875,043 |
| 2020-04-27 | 2020-04-23 | 0.940 | 2,694,765,100 | +870,000 | 10.05% | 2,533,079,194 |
| 2020-04-24 | 2020-04-22 | 0.940 | 2,693,895,100 | +8,300,000 | 10.04% | 2,532,261,394 |
| 2020-04-23 | 2020-04-21 | 0.940 | 2,685,595,100 | +120,000 | 10.01% | 2,524,459,394 |
| 2020-04-22 | 2020-04-20 | 0.950 | 2,685,475,100 | +4,360,000 | 10.01% | 2,551,201,345 |
| 2020-04-21 | 2020-04-17 | 0.950 | 2,681,115,100 | +9,550,000 | 10.00% | 2,547,059,345 |
| 2020-04-20 | 2020-04-16 | 0.930 | 2,671,565,100 | +13,050,000 | 9.96% | 2,484,555,543 |
| 2020-04-17 | 2020-04-15 | 0.960 | 2,658,515,100 | +4,140,000 | 9.91% | 2,552,174,496 |
| 2020-04-16 | 2020-04-14 | 0.960 | 2,654,375,100 | +9,410,000 | 9.90% | 2,548,200,096 |
| 2020-04-15 | 2020-04-09 | 1.010 | 2,644,965,100 | -1,130,000 | 9.86% | 2,671,414,751 |
| 2020-04-14 | 2020-04-08 | 0.980 | 2,646,095,100 | +20,000 | 9.87% | 2,593,173,198 |
| 2020-04-09 | 2020-04-07 | 0.980 | 2,646,075,100 | +14,300,000 | 9.87% | 2,593,153,598 |
| 2020-04-03 | 2020-04-01 | 1.000 | 2,631,775,100 | -2,940,000 | 9.81% | 2,631,775,100 |
| 2020-04-02 | 2020-03-31 | 1.000 | 2,634,715,100 | +11,840,000 | 9.82% | 2,634,715,100 |
| 2020-04-01 | 2020-03-30 | 0.990 | 2,622,875,100 | +9,650,000 | 9.78% | 2,596,646,349 |
| 2020-03-31 | 2020-03-27 | 1.030 | 2,613,225,100 | +1,580,000 | 9.74% | 2,691,621,853 |
| 2020-03-30 | 2020-03-26 | 1.020 | 2,611,645,100 | +2,420,000 | 9.74% | 2,663,878,002 |
| 2020-03-27 | 2020-03-25 | 1.020 | 2,609,225,100 | +5,580,000 | 9.73% | 2,661,409,602 |
| 2020-03-26 | 2020-03-24 | 1.000 | 2,603,645,100 | +6,190,000 | 9.71% | 2,603,645,100 |
| 2020-03-25 | 2020-03-23 | 0.990 | 2,597,455,100 | +16,340,000 | 9.68% | 2,571,480,549 |
| 2020-03-24 | 2020-03-20 | 1.010 | 2,581,115,100 | +106,470,000 | 9.62% | 2,606,926,251 |
| 2020-03-23 | 2020-03-19 | 0.970 | 2,474,645,100 | +123,300,000 | 9.23% | 2,400,405,747 |
| 2020-03-20 | 2020-03-18 | 0.900 | 2,351,345,100 | +2,920,000 | 8.77% | 2,116,210,590 |
| 2020-03-19 | 2020-03-17 | 0.920 | 2,348,425,100 | +4,780,000 | 8.82% | 2,160,551,092 |
| 2020-03-18 | 2020-03-16 | 0.920 | 2,343,645,100 | +7,940,000 | 8.80% | 2,156,153,492 |
| 2020-03-17 | 2020-03-13 | 0.950 | 2,335,705,100 | +35,630,000 | 8.77% | 2,218,919,845 |
| 2020-03-16 | 2020-03-12 | 0.970 | 2,300,075,100 | +15,000,000 | 8.64% | 2,231,072,847 |
| 2020-03-13 | 2020-03-11 | 1.010 | 2,285,075,100 | +2,010,000 | 8.58% | 2,307,925,851 |
| 2020-03-12 | 2020-03-10 | 1.020 | 2,283,065,100 | +14,550,000 | 8.57% | 2,328,726,402 |
| 2020-03-11 | 2020-03-09 | 0.990 | 2,268,515,100 | +30,350,000 | 8.52% | 2,245,829,949 |
| 2020-03-10 | 2020-03-06 | 1.040 | 2,238,165,100 | +8,620,000 | 8.40% | 2,327,691,704 |
| 2020-03-09 | 2020-03-05 | 1.080 | 2,229,545,100 | +6,970,000 | 8.37% | 2,407,908,708 |
| 2020-03-06 | 2020-03-04 | 1.060 | 2,222,575,100 | +10,120,000 | 8.35% | 2,355,929,606 |
| 2020-03-05 | 2020-03-03 | 1.050 | 2,212,455,100 | +14,370,000 | 8.31% | 2,323,077,855 |
| 2020-03-04 | 2020-03-02 | 1.040 | 2,198,085,100 | +8,910,000 | 8.25% | 2,286,008,504 |
| 2020-03-03 | 2020-02-28 | 1.050 | 2,189,175,100 | +12,070,000 | 8.22% | 2,298,633,855 |
| 2020-03-02 | 2020-02-27 | 1.110 | 2,177,105,100 | +5,470,000 | 8.17% | 2,416,586,661 |
| 2020-02-28 | 2020-02-26 | 1.100 | 2,171,635,100 | +1,970,000 | 8.15% | 2,388,798,610 |
| 2020-02-27 | 2020-02-25 | 1.120 | 2,169,665,100 | -8,940,000 | 8.15% | 2,430,024,912 |
| 2020-02-26 | 2020-02-24 | 1.140 | 2,178,605,100 | -16,400,000 | 8.18% | 2,483,609,814 |
| 2020-02-25 | 2020-02-21 | 1.170 | 2,195,005,100 | -70,000 | 8.24% | 2,568,155,967 |
| 2020-02-24 | 2020-02-20 | 1.160 | 2,195,075,100 | -480,000 | 8.24% | 2,546,287,116 |
| 2020-02-21 | 2020-02-19 | 1.120 | 2,195,555,100 | +6,420,000 | 8.24% | 2,459,021,712 |
| 2020-02-20 | 2020-02-18 | 1.150 | 2,189,135,100 | +2,960,000 | 8.22% | 2,517,505,365 |
| 2020-02-19 | 2020-02-17 | 1.150 | 2,186,175,100 | +1,970,000 | 8.21% | 2,514,101,365 |
| 2020-02-18 | 2020-02-14 | 1.140 | 2,184,205,100 | +2,320,000 | 8.20% | 2,489,993,814 |
| 2020-02-17 | 2020-02-13 | 1.140 | 2,181,885,100 | +21,000,000 | 8.19% | 2,487,349,014 |
| 2020-02-14 | 2020-02-12 | 1.220 | 2,160,885,100 | +12,600,000 | 8.11% | 2,636,279,822 |
| 2020-02-13 | 2020-02-11 | 1.210 | 2,148,285,100 | +6,360,000 | 8.07% | 2,599,424,971 |
| 2020-02-12 | 2020-02-10 | 1.200 | 2,141,925,100 | +3,220,000 | 8.04% | 2,570,310,120 |
| 2020-02-11 | 2020-02-07 | 1.150 | 2,138,705,100 | +3,390,000 | 8.03% | 2,459,510,865 |
| 2020-02-10 | 2020-02-06 | 1.140 | 2,135,315,100 | -1,020,000 | 8.02% | 2,434,259,214 |
| 2020-02-07 | 2020-02-05 | 1.110 | 2,136,335,100 | +2,610,000 | 8.02% | 2,371,331,961 |
| 2020-02-06 | 2020-02-04 | 1.120 | 2,133,725,100 | +2,340,000 | 8.01% | 2,389,772,112 |
| 2020-02-05 | 2020-02-03 | 1.040 | 2,131,385,100 | +320,000 | 8.00% | 2,216,640,504 |
| 2020-01-23 | 2020-01-21 | 1.310 | 2,131,065,100 | +3,330,000 | 8.00% | 2,791,695,281 |
| 2020-01-22 | 2020-01-20 | 1.410 | 2,127,735,100 | +1,500,000 | 7.99% | 3,000,106,491 |
| 2020-01-21 | 2020-01-17 | 1.460 | 2,126,235,100 | +8,320,000 | 7.98% | 3,104,303,246 |
| 2020-01-20 | 2020-01-16 | 1.450 | 2,117,915,100 | -430,000 | 7.95% | 3,070,976,895 |
| 2020-01-17 | 2020-01-15 | 1.460 | 2,118,345,100 | +270,000 | 7.95% | 3,092,783,846 |
| 2020-01-16 | 2020-01-14 | 1.470 | 2,118,075,100 | -3,000,000 | 7.95% | 3,113,570,397 |
| 2020-01-15 | 2020-01-13 | 1.420 | 2,121,075,100 | -3,250,000 | 7.96% | 3,011,926,642 |
| 2020-01-14 | 2020-01-10 | 1.410 | 2,124,325,100 | +7,250,000 | 7.98% | 2,995,298,391 |
| 2020-01-13 | 2020-01-09 | 1.410 | 2,117,075,100 | +1,050,000 | 7.95% | 2,985,075,891 |
| 2020-01-10 | 2020-01-08 | 1.390 | 2,116,025,100 | +1,210,000 | 7.95% | 2,941,274,889 |
| 2020-01-09 | 2020-01-07 | 1.420 | 2,114,815,100 | +7,040,000 | 7.94% | 3,003,037,442 |
| 2020-01-08 | 2020-01-06 | 1.400 | 2,107,775,100 | -650,000 | 7.91% | 2,950,885,140 |
| 2020-01-07 | 2020-01-03 | 1.410 | 2,108,425,100 | -4,590,000 | 7.92% | 2,972,879,391 |
| 2020-01-06 | 2020-01-02 | 1.370 | 2,113,015,100 | -30,000 | 7.93% | 2,894,830,687 |
| 2020-01-03 | 2019-12-31 | 1.370 | 2,113,045,100 | +3,910,000 | 7.93% | 2,894,871,787 |
| 2020-01-02 | 2019-12-27 | 1.360 | 2,109,135,100 | +1,140,000 | 7.92% | 2,868,423,736 |
| 2019-12-30 | 2019-12-24 | 1.370 | 2,107,995,100 | +3,340,000 | 7.92% | 2,887,953,287 |
| 2019-12-27 | 2019-12-20 | 1.380 | 2,104,655,100 | -5,320,000 | 7.90% | 2,904,424,038 |
| 2019-12-23 | 2019-12-19 | 1.350 | 2,109,975,100 | -370,000 | 7.92% | 2,848,466,385 |
| 2019-12-20 | 2019-12-18 | 1.360 | 2,110,345,100 | -1,100,000 | 7.92% | 2,870,069,336 |
| 2019-12-19 | 2019-12-17 | 1.350 | 2,111,445,100 | -6,740,000 | 7.93% | 2,850,450,885 |
| 2019-12-18 | 2019-12-16 | 1.350 | 2,118,185,100 | -820,000 | 7.95% | 2,859,549,885 |
| 2019-12-17 | 2019-12-13 | 1.380 | 2,119,005,100 | -30,000 | 7.96% | 2,924,227,038 |
| 2019-12-16 | 2019-12-12 | 1.370 | 2,119,035,100 | -1,090,000 | 7.96% | 2,903,078,087 |
| 2019-12-13 | 2019-12-11 | 1.390 | 2,120,125,100 | -1,420,000 | 7.96% | 2,946,973,889 |
| 2019-12-12 | 2019-12-10 | 1.380 | 2,121,545,100 | +5,110,000 | 7.97% | 2,927,732,238 |
| 2019-12-11 | 2019-12-09 | 1.360 | 2,116,435,100 | +2,110,000 | 7.95% | 2,878,351,736 |
| 2019-12-10 | 2019-12-06 | 1.360 | 2,114,325,100 | +7,640,000 | 7.94% | 2,875,482,136 |
| 2019-12-09 | 2019-12-05 | 1.360 | 2,106,685,100 | -910,000 | 7.91% | 2,865,091,736 |
| 2019-12-06 | 2019-12-04 | 1.340 | 2,107,595,100 | +2,470,000 | 7.91% | 2,824,177,434 |
| 2019-12-05 | 2019-12-03 | 1.360 | 2,105,125,100 | +9,470,000 | 7.90% | 2,862,970,136 |
| 2019-12-04 | 2019-12-02 | 1.330 | 2,095,655,100 | +16,100,000 | 7.87% | 2,787,221,283 |
| 2019-12-03 | 2019-11-29 | 1.300 | 2,079,555,100 | +9,980,000 | 7.81% | 2,703,421,630 |
| 2019-12-02 | 2019-11-28 | 1.300 | 2,069,575,100 | +7,730,000 | 7.77% | 2,690,447,630 |
| 2019-11-29 | 2019-11-27 | 1.310 | 2,061,845,100 | +3,040,000 | 7.74% | 2,701,017,081 |
| 2019-11-28 | 2019-11-26 | 1.290 | 2,058,805,100 | +5,470,000 | 7.73% | 2,655,858,579 |
| 2019-11-27 | 2019-11-25 | 1.300 | 2,053,335,100 | +6,790,000 | 7.71% | 2,669,335,630 |
| 2019-11-26 | 2019-11-22 | 1.300 | 2,046,545,100 | +6,620,000 | 7.68% | 2,660,508,630 |
| 2019-11-25 | 2019-11-21 | 1.290 | 2,039,925,100 | +6,300,000 | 7.66% | 2,631,503,379 |
| 2019-11-22 | 2019-11-20 | 1.300 | 2,033,625,100 | +9,580,000 | 7.64% | 2,643,712,630 |
| 2019-11-21 | 2019-11-19 | 1.310 | 2,024,045,100 | +2,330,000 | 7.60% | 2,651,499,081 |
| 2019-11-20 | 2019-11-18 | 1.310 | 2,021,715,100 | +6,160,000 | 7.59% | 2,648,446,781 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,015,555,100 | +2,630,000 | 7.57% | 2,640,377,181 |
| 2019-11-18 | 2019-11-14 | 1.320 | 2,012,925,100 | +6,250,000 | 7.56% | 2,657,061,132 |
| 2019-11-15 | 2019-11-13 | 1.300 | 2,006,675,100 | +6,920,000 | 7.53% | 2,608,677,630 |
| 2019-11-14 | 2019-11-12 | 1.330 | 1,999,755,100 | +3,690,000 | 7.51% | 2,659,674,283 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,996,065,100 | +8,570,000 | 7.49% | 2,634,805,932 |
| 2019-11-12 | 2019-11-08 | 1.350 | 1,987,495,100 | +3,620,000 | 7.46% | 2,683,118,385 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,983,875,100 | -7,460,000 | 7.45% | 2,717,908,887 |
| 2019-11-08 | 2019-11-06 | 1.310 | 1,991,335,100 | -900,000 | 7.48% | 2,608,648,981 |
| 2019-11-07 | 2019-11-05 | 1.280 | 1,992,235,100 | +300,000 | 7.48% | 2,550,060,928 |
| 2019-11-06 | 2019-11-04 | 1.270 | 1,991,935,100 | +6,840,000 | 7.48% | 2,529,757,577 |
| 2019-11-05 | 2019-11-01 | 1.260 | 1,985,095,100 | +3,610,000 | 7.45% | 2,501,219,826 |
| 2019-11-04 | 2019-10-31 | 1.290 | 1,981,485,100 | +1,500,000 | 7.44% | 2,556,115,779 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,979,985,100 | +2,760,000 | 7.43% | 2,514,581,077 |
| 2019-10-31 | 2019-10-29 | 1.280 | 1,977,225,100 | +8,850,000 | 7.42% | 2,530,848,128 |
| 2019-10-30 | 2019-10-28 | 1.280 | 1,968,375,100 | +18,290,000 | 7.39% | 2,519,520,128 |
| 2019-10-29 | 2019-10-25 | 1.190 | 1,950,085,100 | +50,000 | 7.32% | 2,320,601,269 |
| 2019-10-28 | 2019-10-24 | 1.210 | 1,950,035,100 | -1,640,000 | 7.32% | 2,359,542,471 |
| 2019-10-25 | 2019-10-23 | 1.150 | 1,951,675,100 | +370,000 | 7.33% | 2,244,426,365 |
| 2019-10-24 | 2019-10-22 | 1.170 | 1,951,305,100 | +2,330,000 | 7.33% | 2,283,026,967 |
| 2019-10-23 | 2019-10-21 | 1.170 | 1,948,975,100 | +1,140,000 | 7.32% | 2,280,300,867 |
| 2019-10-22 | 2019-10-18 | 1.170 | 1,947,835,100 | -50,000 | 7.31% | 2,278,967,067 |
| 2019-10-21 | 2019-10-17 | 1.190 | 1,947,885,100 | -220,000 | 7.31% | 2,317,983,269 |
| 2019-10-18 | 2019-10-16 | 1.210 | 1,948,105,100 | +2,470,000 | 7.31% | 2,357,207,171 |
| 2019-10-17 | 2019-10-15 | 1.250 | 1,945,635,100 | +2,900,000 | 7.31% | 2,432,043,875 |
| 2019-10-16 | 2019-10-14 | 1.290 | 1,942,735,100 | -610,000 | 7.29% | 2,506,128,279 |
| 2019-10-15 | 2019-10-11 | 1.280 | 1,943,345,100 | +330,000 | 7.30% | 2,487,481,728 |
| 2019-10-14 | 2019-10-10 | 1.300 | 1,943,015,100 | -170,000 | 7.30% | 2,525,919,630 |
| 2019-10-11 | 2019-10-09 | 1.280 | 1,943,185,100 | -820,000 | 7.30% | 2,487,276,928 |
| 2019-10-10 | 2019-10-08 | 1.280 | 1,944,005,100 | +770,000 | 7.30% | 2,488,326,528 |
| 2019-09-30 | 2019-09-26 | 1.270 | 1,943,235,100 | +3,290,000 | 7.30% | 2,467,908,577 |
| 2019-09-27 | 2019-09-25 | 1.300 | 1,939,945,100 | +5,110,000 | 7.28% | 2,521,928,630 |
| 2019-09-26 | 2019-09-24 | 1.340 | 1,934,835,100 | +490,000 | 7.27% | 2,592,679,034 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,934,345,100 | +1,130,000 | 7.26% | 2,592,022,434 |
| 2019-09-24 | 2019-09-20 | 1.320 | 1,933,215,100 | -360,000 | 7.26% | 2,551,843,932 |
| 2019-09-23 | 2019-09-19 | 1.320 | 1,933,575,100 | -420,000 | 7.26% | 2,552,319,132 |
| 2019-09-20 | 2019-09-18 | 1.320 | 1,933,995,100 | +510,000 | 7.26% | 2,552,873,532 |
| 2019-09-19 | 2019-09-17 | 1.310 | 1,933,485,100 | +100,000 | 7.26% | 2,532,865,481 |
| 2019-09-18 | 2019-09-16 | 1.340 | 1,933,385,100 | -940,000 | 7.26% | 2,590,736,034 |
| 2019-09-12 | 2019-09-10 | 1.280 | 1,934,325,100 | +740,000 | 7.26% | 2,475,936,128 |
| 2019-09-11 | 2019-09-09 | 1.290 | 1,933,585,100 | -760,000 | 7.26% | 2,494,324,779 |
| 2019-09-10 | 2019-09-06 | 1.300 | 1,934,345,100 | +580,000 | 7.26% | 2,514,648,630 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,933,765,100 | +1,130,000 | 7.26% | 2,475,219,328 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,932,635,100 | +410,000 | 7.26% | 2,493,099,279 |
| 2019-09-05 | 2019-09-03 | 1.260 | 1,932,225,100 | +1,920,000 | 7.26% | 2,434,603,626 |
| 2019-09-04 | 2019-09-02 | 1.290 | 1,930,305,100 | +1,670,000 | 7.25% | 2,490,093,579 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,928,635,100 | +230,000 | 7.24% | 2,487,939,279 |
| 2019-09-02 | 2019-08-29 | 1.300 | 1,928,405,100 | -150,000 | 7.24% | 2,506,926,630 |
| 2019-08-30 | 2019-08-28 | 1.290 | 1,928,555,100 | +410,000 | 7.24% | 2,487,836,079 |
| 2019-08-29 | 2019-08-27 | 1.290 | 1,928,145,100 | +470,000 | 7.24% | 2,487,307,179 |
| 2019-08-28 | 2019-08-26 | 1.290 | 1,927,675,100 | +1,600,000 | 7.24% | 2,486,700,879 |
| 2019-08-27 | 2019-08-23 | 1.340 | 1,926,075,100 | -330,000 | 7.23% | 2,580,940,634 |
| 2019-08-26 | 2019-08-22 | 1.310 | 1,926,405,100 | +860,000 | 7.23% | 2,523,590,681 |
| 2019-08-23 | 2019-08-21 | 1.300 | 1,925,545,100 | +1,940,000 | 7.23% | 2,503,208,630 |
| 2019-08-22 | 2019-08-20 | 1.320 | 1,923,605,100 | +970,000 | 7.22% | 2,539,158,732 |
| 2019-08-21 | 2019-08-19 | 1.340 | 1,922,635,100 | +1,190,000 | 7.22% | 2,576,331,034 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,921,445,100 | +1,180,000 | 7.21% | 2,517,093,081 |
| 2019-08-19 | 2019-08-15 | 1.330 | 1,920,265,100 | -40,000 | 7.21% | 2,553,952,583 |
| 2019-08-16 | 2019-08-14 | 1.320 | 1,920,305,100 | -2,370,000 | 7.21% | 2,534,802,732 |
| 2019-08-15 | 2019-08-13 | 1.330 | 1,922,675,100 | -900,000 | 7.22% | 2,557,157,883 |
| 2019-08-14 | 2019-08-12 | 1.380 | 1,923,575,100 | -4,270,000 | 7.22% | 2,654,533,638 |
| 2019-08-13 | 2019-08-09 | 1.410 | 1,927,845,100 | +440,000 | 7.24% | 2,718,261,591 |
| 2019-08-12 | 2019-08-08 | 1.440 | 1,927,405,100 | -2,150,000 | 7.24% | 2,775,463,344 |
| 2019-08-09 | 2019-08-07 | 1.420 | 1,929,555,100 | -1,620,000 | 7.25% | 2,739,968,242 |
| 2019-08-08 | 2019-08-06 | 1.380 | 1,931,175,100 | -350,000 | 7.25% | 2,665,021,638 |
| 2019-08-07 | 2019-08-05 | 1.440 | 1,931,525,100 | -2,610,000 | 7.25% | 2,781,396,144 |
| 2019-08-06 | 2019-08-02 | 1.500 | 1,934,135,100 | +5,490,000 | 7.26% | 2,901,202,650 |
| 2019-08-05 | 2019-08-01 | 1.590 | 1,928,645,100 | +660,000 | 7.24% | 3,066,545,709 |
| 2019-08-02 | 2019-07-31 | 1.590 | 1,927,985,100 | +1,290,000 | 7.24% | 3,065,496,309 |
| 2019-08-01 | 2019-07-30 | 1.610 | 1,926,695,100 | +1,110,000 | 7.23% | 3,101,979,111 |
| 2019-07-31 | 2019-07-29 | 1.610 | 1,925,585,100 | +1,450,000 | 7.23% | 3,100,192,011 |
| 2019-07-30 | 2019-07-26 | 1.590 | 1,924,135,100 | +5,380,000 | 7.23% | 3,059,374,809 |
| 2019-07-29 | 2019-07-25 | 1.630 | 1,918,755,100 | -1,330,000 | 7.20% | 3,127,570,813 |
| 2019-07-26 | 2019-07-24 | 1.610 | 1,920,085,100 | -60,000 | 7.21% | 3,091,337,011 |
| 2019-07-25 | 2019-07-23 | 1.610 | 1,920,145,100 | -1,970,000 | 7.21% | 3,091,433,611 |
| 2019-07-24 | 2019-07-22 | 1.610 | 1,922,115,100 | -710,000 | 7.22% | 3,094,605,311 |
| 2019-07-23 | 2019-07-19 | 1.630 | 1,922,825,100 | -1,220,000 | 7.22% | 3,134,204,913 |
| 2019-07-22 | 2019-07-18 | 1.590 | 1,924,045,100 | -320,000 | 7.22% | 3,059,231,709 |
| 2019-07-19 | 2019-07-17 | 1.590 | 1,924,365,100 | -240,000 | 7.23% | 3,059,740,509 |
| 2019-07-18 | 2019-07-16 | 1.620 | 1,924,605,100 | -700,000 | 7.23% | 3,117,860,262 |
| 2019-07-17 | 2019-07-15 | 1.580 | 1,925,305,100 | -60,000 | 7.23% | 3,041,982,058 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,925,365,100 | -500,000 | 7.23% | 3,042,076,858 |
| 2019-07-15 | 2019-07-11 | 1.610 | 1,925,865,100 | -240,000 | 7.23% | 3,100,642,811 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,926,105,100 | +1,820,000 | 7.23% | 3,120,290,262 |
| 2019-07-11 | 2019-07-09 | 1.620 | 1,924,285,100 | +90,000 | 7.23% | 3,117,341,862 |
| 2019-07-10 | 2019-07-08 | 1.630 | 1,924,195,100 | +960,000 | 7.23% | 3,136,438,013 |
| 2019-07-09 | 2019-07-05 | 1.670 | 1,923,235,100 | -530,000 | 7.22% | 3,211,802,617 |
| 2019-07-08 | 2019-07-04 | 1.670 | 1,923,765,100 | +1,530,000 | 7.22% | 3,212,687,717 |
| 2019-07-05 | 2019-07-03 | 1.680 | 1,922,235,100 | +740,000 | 7.22% | 3,229,354,968 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,921,495,100 | -3,370,000 | 7.22% | 3,285,756,621 |
| 2019-07-03 | 2019-06-28 | 1.680 | 1,924,865,100 | +360,000 | 7.23% | 3,233,773,368 |
| 2019-07-02 | 2019-06-27 | 1.690 | 1,924,505,100 | +3,720,000 | 7.23% | 3,252,413,619 |
| 2019-06-28 | 2019-06-26 | 1.670 | 1,920,785,100 | -850,000 | 7.21% | 3,207,711,117 |
| 2019-06-27 | 2019-06-25 | 1.670 | 1,921,635,100 | -1,990,000 | 7.22% | 3,209,130,617 |
| 2019-06-26 | 2019-06-24 | 1.720 | 1,923,625,100 | -5,010,000 | 7.22% | 3,308,635,172 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,928,635,100 | -3,180,000 | 7.24% | 3,297,966,021 |
| 2019-06-24 | 2019-06-20 | 1.690 | 1,931,815,100 | -5,221,000 | 7.25% | 3,264,767,519 |
| 2019-06-21 | 2019-06-19 | 1.670 | 1,937,036,100 | -2,850,000 | 7.27% | 3,234,850,287 |
| 2019-06-20 | 2019-06-18 | 1.650 | 1,939,886,100 | -1,850,000 | 7.28% | 3,200,812,065 |
| 2019-06-19 | 2019-06-17 | 1.610 | 1,941,736,100 | +780,000 | 7.29% | 3,126,195,121 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,940,956,100 | +1,090,000 | 7.29% | 3,163,758,443 |
| 2019-06-17 | 2019-06-13 | 1.660 | 1,939,866,100 | -170,000 | 7.28% | 3,220,177,726 |
| 2019-06-14 | 2019-06-12 | 1.650 | 1,940,036,100 | -640,000 | 7.29% | 3,201,059,565 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,940,676,100 | -6,970,000 | 7.29% | 3,279,742,609 |
| 2019-06-12 | 2019-06-10 | 1.610 | 1,947,646,100 | -3,640,000 | 7.31% | 3,135,710,221 |
| 2019-06-11 | 2019-06-06 | 1.600 | 1,951,286,100 | -1,450,000 | 7.33% | 3,122,057,760 |
| 2019-06-10 | 2019-06-05 | 1.620 | 1,952,736,100 | -910,000 | 7.33% | 3,163,432,482 |
| 2019-06-06 | 2019-06-04 | 1.630 | 1,953,646,100 | +2,050,000 | 7.34% | 3,184,443,143 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,951,596,100 | +5,780,000 | 7.33% | 3,220,133,565 |
| 2019-06-04 | 2019-05-31 | 1.630 | 1,945,816,100 | -3,050,000 | 7.31% | 3,171,680,243 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,948,866,100 | +1,640,000 | 7.32% | 3,118,185,760 |
| 2019-05-31 | 2019-05-29 | 1.550 | 1,947,226,100 | -2,800,000 | 7.31% | 3,018,200,455 |
| 2019-05-30 | 2019-05-28 | 1.580 | 1,950,026,100 | +1,190,000 | 7.32% | 3,081,041,238 |
| 2019-05-29 | 2019-05-27 | 1.580 | 1,948,836,100 | +1,230,000 | 7.32% | 3,079,161,038 |
| 2019-05-28 | 2019-05-24 | 1.540 | 1,947,606,100 | +2,800,000 | 7.31% | 2,999,313,394 |
| 2019-05-27 | 2019-05-23 | 1.530 | 1,944,806,100 | -110,000 | 7.30% | 2,975,553,333 |
| 2019-05-24 | 2019-05-22 | 1.570 | 1,944,916,100 | -620,000 | 7.30% | 3,053,518,277 |
| 2019-05-23 | 2019-05-21 | 1.530 | 1,945,536,100 | +460,000 | 7.31% | 2,976,670,233 |
| 2019-05-22 | 2019-05-20 | 1.510 | 1,945,076,100 | -1,200,000 | 7.30% | 2,937,064,911 |
| 2019-05-21 | 2019-05-17 | 1.580 | 1,946,276,100 | -1,570,000 | 7.31% | 3,075,116,238 |
| 2019-05-20 | 2019-05-16 | 1.610 | 1,947,846,100 | -290,000 | 7.31% | 3,136,032,221 |
| 2019-05-17 | 2019-05-15 | 1.620 | 1,948,136,100 | -420,000 | 7.32% | 3,155,980,482 |
| 2019-05-16 | 2019-05-14 | 1.610 | 1,948,556,100 | -1,220,000 | 7.32% | 3,137,175,321 |
| 2019-05-15 | 2019-05-10 | 1.660 | 1,949,776,100 | -4,210,000 | 7.32% | 3,236,628,326 |
| 2019-05-14 | 2019-05-09 | 1.630 | 1,953,986,100 | -6,060,000 | 7.34% | 3,184,997,343 |
| 2019-05-10 | 2019-05-08 | 1.700 | 1,960,046,100 | -10,730,000 | 7.36% | 3,332,078,370 |
| 2019-05-09 | 2019-05-07 | 1.690 | 1,970,776,100 | -5,040,000 | 7.40% | 3,330,611,609 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,975,816,100 | -27,250,000 | 7.42% | 3,240,338,404 |
| 2019-04-30 | 2019-04-26 | 1.620 | 2,003,066,100 | -1,330,000 | 7.52% | 3,244,967,082 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,004,396,100 | -1,850,000 | 7.53% | 3,207,033,760 |
| 2019-04-26 | 2019-04-24 | 1.700 | 2,006,246,100 | +8,500,000 | 7.53% | 3,410,618,370 |
| 2019-04-25 | 2019-04-23 | 1.630 | 1,997,746,100 | -2,170,000 | 7.50% | 3,256,326,143 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,999,916,100 | -8,410,000 | 7.51% | 3,299,861,565 |
| 2019-04-23 | 2019-04-17 | 1.630 | 2,008,326,100 | -4,830,000 | 7.54% | 3,273,571,543 |
| 2019-04-18 | 2019-04-16 | 1.610 | 2,013,156,100 | -570,000 | 7.56% | 3,241,181,321 |
| 2019-04-17 | 2019-04-15 | 1.590 | 2,013,726,100 | -10,520,000 | 7.56% | 3,201,824,499 |
| 2019-04-16 | 2019-04-12 | 1.580 | 2,024,246,100 | +34,920,000 | 7.60% | 3,198,308,838 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,989,326,100 | +4,930,000 | 7.47% | 2,944,202,628 |
| 2019-04-12 | 2019-04-10 | 1.450 | 1,984,396,100 | +1,410,000 | 7.45% | 2,877,374,345 |
| 2019-04-11 | 2019-04-09 | 1.440 | 1,982,986,100 | +4,130,000 | 7.45% | 2,855,499,984 |
| 2019-04-10 | 2019-04-08 | 1.470 | 1,978,856,100 | -1,470,000 | 7.43% | 2,908,918,467 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,980,326,100 | +220,000 | 7.44% | 2,970,489,150 |
| 2019-04-08 | 2019-04-03 | 1.360 | 1,980,106,100 | +1,750,000 | 7.44% | 2,692,944,296 |
| 2019-04-04 | 2019-04-02 | 1.380 | 1,978,356,100 | -980,000 | 7.43% | 2,730,131,418 |
| 2019-04-03 | 2019-04-01 | 1.360 | 1,979,336,100 | -460,000 | 7.43% | 2,691,897,096 |
| 2019-04-02 | 2019-03-29 | 1.390 | 1,979,796,100 | -1,710,000 | 7.43% | 2,751,916,579 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,981,506,100 | -570,000 | 7.44% | 2,714,663,357 |
| 2019-03-29 | 2019-03-27 | 1.370 | 1,982,076,100 | +290,000 | 7.44% | 2,715,444,257 |
| 2019-03-28 | 2019-03-26 | 1.400 | 1,981,786,100 | +4,860,000 | 7.44% | 2,774,500,540 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,976,926,100 | +5,410,000 | 7.42% | 2,747,927,279 |
| 2019-03-26 | 2019-03-22 | 1.430 | 1,971,516,100 | +6,680,000 | 7.40% | 2,819,268,023 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,964,836,100 | +13,570,000 | 7.38% | 2,790,067,262 |
| 2019-03-22 | 2019-03-20 | 1.460 | 1,951,266,100 | +510,000 | 7.33% | 2,848,848,506 |
| 2019-03-21 | 2019-03-19 | 1.490 | 1,950,756,100 | -160,000 | 7.33% | 2,906,626,589 |
| 2019-03-20 | 2019-03-18 | 1.500 | 1,950,916,100 | +2,280,000 | 7.33% | 2,926,374,150 |
| 2019-03-19 | 2019-03-15 | 1.480 | 1,948,636,100 | -920,000 | 7.32% | 2,883,981,428 |
| 2019-03-18 | 2019-03-14 | 1.440 | 1,949,556,100 | +1,030,000 | 7.32% | 2,807,360,784 |
| 2019-03-15 | 2019-03-13 | 1.460 | 1,948,526,100 | +130,000 | 7.32% | 2,844,848,106 |
| 2019-03-14 | 2019-03-12 | 1.470 | 1,948,396,100 | -2,060,000 | 7.32% | 2,864,142,267 |
| 2019-03-13 | 2019-03-11 | 1.450 | 1,950,456,100 | +19,040,000 | 7.32% | 2,828,161,345 |
| 2019-03-12 | 2019-03-08 | 1.400 | 1,931,416,100 | -14,170,000 | 7.25% | 2,703,982,540 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,945,586,100 | -220,000 | 7.31% | 2,918,379,150 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,945,806,100 | +2,580,000 | 7.31% | 2,996,541,394 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,943,226,100 | +14,700,000 | 7.30% | 2,953,703,672 |
| 2019-03-06 | 2019-03-04 | 1.500 | 1,928,526,100 | +16,230,000 | 7.24% | 2,892,789,150 |
| 2019-03-05 | 2019-03-01 | 1.460 | 1,912,296,100 | +560,000 | 7.22% | 2,791,952,306 |
| 2019-03-04 | 2019-02-28 | 1.450 | 1,911,736,100 | +470,000 | 7.50% | 2,772,017,345 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,911,266,100 | -1,580,000 | 7.50% | 2,771,335,845 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,912,846,100 | -2,460,000 | 7.50% | 2,792,755,306 |
| 2019-02-27 | 2019-02-25 | 1.440 | 1,915,306,100 | -2,250,000 | 7.51% | 2,758,040,784 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,917,556,100 | -3,200,000 | 7.52% | 2,780,456,345 |
| 2019-02-25 | 2019-02-21 | 1.430 | 1,920,756,100 | +580,000 | 7.54% | 2,746,681,223 |
| 2019-02-22 | 2019-02-20 | 1.460 | 1,920,176,100 | +740,000 | 7.53% | 2,803,457,106 |
| 2019-02-21 | 2019-02-19 | 1.450 | 1,919,436,100 | +3,490,000 | 7.53% | 2,783,182,345 |
| 2019-02-20 | 2019-02-18 | 1.480 | 1,915,946,100 | -3,300,000 | 7.52% | 2,835,600,228 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,919,246,100 | -3,510,000 | 7.53% | 2,821,291,767 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,922,756,100 | -10,670,000 | 7.54% | 2,999,499,516 |
| 2019-02-15 | 2019-02-13 | 1.520 | 1,933,426,100 | -6,830,000 | 7.59% | 2,938,807,672 |
| 2019-02-14 | 2019-02-12 | 1.520 | 1,940,256,100 | -17,570,000 | 7.61% | 2,949,189,272 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,957,826,100 | -22,130,000 | 7.68% | 2,917,160,889 |
| 2019-02-01 | 2019-01-30 | 1.310 | 1,979,956,100 | +2,740,000 | 7.77% | 2,593,742,491 |
| 2019-01-31 | 2019-01-29 | 1.310 | 1,977,216,100 | +2,250,000 | 7.76% | 2,590,153,091 |
| 2019-01-30 | 2019-01-28 | 1.310 | 1,974,966,100 | -1,040,000 | 7.75% | 2,587,205,591 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,976,006,100 | -960,000 | 7.75% | 2,588,567,991 |
| 2019-01-28 | 2019-01-24 | 1.310 | 1,976,966,100 | +2,240,000 | 7.76% | 2,589,825,591 |
| 2019-01-25 | 2019-01-23 | 1.300 | 1,974,726,100 | -560,000 | 7.75% | 2,567,143,930 |
| 2019-01-24 | 2019-01-22 | 1.310 | 1,975,286,100 | -6,120,000 | 7.75% | 2,587,624,791 |
| 2019-01-23 | 2019-01-21 | 1.320 | 1,981,406,100 | -1,900,000 | 7.77% | 2,615,456,052 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,983,306,100 | -3,410,000 | 7.78% | 2,538,631,808 |
| 2019-01-21 | 2019-01-17 | 1.260 | 1,986,716,100 | +6,210,000 | 7.79% | 2,503,262,286 |
| 2019-01-18 | 2019-01-16 | 1.280 | 1,980,506,100 | -530,000 | 7.77% | 2,535,047,808 |
| 2019-01-17 | 2019-01-15 | 1.280 | 1,981,036,100 | +13,060,000 | 7.77% | 2,535,726,208 |
| 2019-01-16 | 2019-01-14 | 1.280 | 1,967,976,100 | +7,280,000 | 7.72% | 2,519,009,408 |
| 2019-01-15 | 2019-01-11 | 1.300 | 1,960,696,100 | +1,180,000 | 7.69% | 2,548,904,930 |
| 2019-01-14 | 2019-01-10 | 1.290 | 1,959,516,100 | -5,280,000 | 7.69% | 2,527,775,769 |
| 2019-01-11 | 2019-01-09 | 1.280 | 1,964,796,100 | +820,000 | 7.71% | 2,514,939,008 |
| 2019-01-10 | 2019-01-08 | 1.290 | 1,963,976,100 | -1,820,000 | 7.71% | 2,533,529,169 |
| 2019-01-09 | 2019-01-07 | 1.270 | 1,965,796,100 | +2,550,000 | 7.71% | 2,496,561,047 |
| 2019-01-08 | 2019-01-04 | 1.260 | 1,963,246,100 | +1,000,000 | 7.70% | 2,473,690,086 |
| 2019-01-07 | 2019-01-03 | 1.270 | 1,962,246,100 | +4,210,000 | 7.70% | 2,492,052,547 |
| 2019-01-04 | 2019-01-02 | 1.270 | 1,958,036,100 | +6,580,000 | 7.68% | 2,486,705,847 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,951,456,100 | +9,760,000 | 7.66% | 2,419,805,564 |
| 2018-12-27 | 2018-12-20 | 1.280 | 1,941,696,100 | +20,150,000 | 7.62% | 2,485,371,008 |
| 2018-12-21 | 2018-12-19 | 1.300 | 1,921,546,100 | -1,330,000 | 7.54% | 2,498,009,930 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,922,876,100 | +10,170,000 | 7.54% | 2,499,738,930 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,912,706,100 | -5,350,000 | 7.50% | 2,601,280,296 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,918,056,100 | +29,300,000 | 7.53% | 2,551,014,613 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,888,756,100 | +5,510,000 | 7.41% | 2,719,808,784 |
| 2018-12-14 | 2018-12-12 | 1.360 | 1,883,246,100 | -440,000 | 7.39% | 2,561,214,696 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,883,686,100 | -6,190,000 | 7.39% | 2,524,139,374 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,889,876,100 | +2,650,000 | 7.41% | 2,437,940,169 |
| 2018-12-11 | 2018-12-07 | 1.230 | 1,887,226,100 | -940,000 | 7.40% | 2,321,288,103 |
| 2018-12-10 | 2018-12-06 | 1.250 | 1,888,166,100 | +1,300,000 | 7.41% | 2,360,207,625 |
| 2018-12-07 | 2018-12-05 | 1.250 | 1,886,866,100 | -8,300,000 | 7.40% | 2,358,582,625 |
| 2018-12-06 | 2018-12-04 | 1.260 | 1,895,166,100 | -3,580,000 | 7.44% | 2,387,909,286 |
| 2018-12-05 | 2018-12-03 | 1.190 | 1,898,746,100 | -10,670,000 | 7.45% | 2,259,507,859 |
| 2018-12-04 | 2018-11-30 | 1.220 | 1,909,416,100 | -6,730,000 | 7.49% | 2,329,487,642 |
| 2018-12-03 | 2018-11-29 | 1.230 | 1,916,146,100 | -6,790,000 | 7.52% | 2,356,859,703 |
| 2018-11-30 | 2018-11-28 | 1.220 | 1,922,936,100 | -9,190,000 | 7.54% | 2,345,982,042 |
| 2018-11-29 | 2018-11-27 | 1.230 | 1,932,126,100 | -6,060,000 | 7.58% | 2,376,515,103 |
| 2018-11-28 | 2018-11-26 | 1.220 | 1,938,186,100 | -7,210,000 | 7.60% | 2,364,587,042 |
| 2018-11-27 | 2018-11-23 | 1.210 | 1,945,396,100 | -5,770,000 | 7.63% | 2,353,929,281 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,951,166,100 | -830,000 | 7.66% | 2,399,934,303 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,951,996,100 | -9,570,000 | 7.66% | 2,322,875,359 |
| 2018-11-22 | 2018-11-20 | 1.180 | 1,961,566,100 | -12,440,000 | 7.70% | 2,314,647,998 |
| 2018-11-21 | 2018-11-19 | 1.190 | 1,974,006,100 | -4,130,000 | 7.74% | 2,349,067,259 |
| 2018-11-20 | 2018-11-16 | 1.160 | 1,978,136,100 | -3,840,000 | 7.76% | 2,294,637,876 |
| 2018-11-19 | 2018-11-15 | 1.170 | 1,981,976,100 | -4,100,000 | 7.78% | 2,318,912,037 |
| 2018-11-16 | 2018-11-14 | 1.130 | 1,986,076,100 | -2,060,000 | 7.79% | 2,244,265,993 |
| 2018-11-15 | 2018-11-13 | 1.130 | 1,988,136,100 | -7,260,000 | 7.80% | 2,246,593,793 |
| 2018-11-14 | 2018-11-12 | 1.060 | 1,995,396,100 | +450,000 | 7.83% | 2,115,119,866 |
| 2018-11-13 | 2018-11-09 | 1.060 | 1,994,946,100 | -7,170,000 | 7.83% | 2,114,642,866 |
| 2018-11-12 | 2018-11-08 | 1.150 | 2,002,116,100 | +2,170,000 | 7.86% | 2,302,433,515 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,999,946,100 | +4,840,000 | 7.85% | 2,339,936,937 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,995,106,100 | +5,610,000 | 7.83% | 2,334,274,137 |
| 2018-11-07 | 2018-11-05 | 1.100 | 1,989,496,100 | -1,870,000 | 7.81% | 2,188,445,710 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,991,366,100 | -510,000 | 7.81% | 2,190,502,710 |
| 2018-11-05 | 2018-11-01 | 1.080 | 1,991,876,100 | +1,980,000 | 7.81% | 2,151,226,188 |
| 2018-11-02 | 2018-10-31 | 1.080 | 1,989,896,100 | +4,410,000 | 7.81% | 2,149,087,788 |
| 2018-11-01 | 2018-10-30 | 1.060 | 1,985,486,100 | +670,000 | 7.79% | 2,104,615,266 |
| 2018-10-31 | 2018-10-29 | 1.060 | 1,984,816,100 | -880,000 | 7.79% | 2,103,905,066 |
| 2018-10-30 | 2018-10-26 | 1.040 | 1,985,696,100 | -1,450,000 | 7.79% | 2,065,123,944 |
| 2018-10-29 | 2018-10-25 | 1.060 | 1,987,146,100 | -340,000 | 7.80% | 2,106,374,866 |
| 2018-10-26 | 2018-10-24 | 1.060 | 1,987,486,100 | +4,320,000 | 7.80% | 2,106,735,266 |
| 2018-10-25 | 2018-10-23 | 1.060 | 1,983,166,100 | +770,000 | 7.78% | 2,102,156,066 |
| 2018-10-24 | 2018-10-22 | 1.070 | 1,982,396,100 | -4,100,000 | 7.78% | 2,121,163,827 |
| 2018-10-23 | 2018-10-19 | 1.060 | 1,986,496,100 | +25,500,000 | 7.79% | 2,105,685,866 |
| 2018-10-22 | 2018-10-18 | 1.000 | 1,960,996,100 | +11,170,000 | 7.69% | 1,960,996,100 |
| 2018-10-19 | 2018-10-16 | 1.010 | 1,949,826,100 | +2,620,000 | 7.65% | 1,969,324,361 |
| 2018-10-18 | 2018-10-15 | 0.990 | 1,947,206,100 | +6,300,000 | 7.64% | 1,927,734,039 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,940,906,100 | +19,990,000 | 7.61% | 1,940,906,100 |
| 2018-10-15 | 2018-10-11 | 0.940 | 1,920,916,100 | +72,200,000 | 7.54% | 1,805,661,134 |
| 2018-10-12 | 2018-10-10 | 1.010 | 1,848,716,100 | +16,590,000 | 7.25% | 1,867,203,261 |
| 2018-10-11 | 2018-10-09 | 1.010 | 1,832,126,100 | +18,380,000 | 7.19% | 1,850,447,361 |
| 2018-10-10 | 2018-10-08 | 1.010 | 1,813,746,100 | -1,600,000 | 7.12% | 1,831,883,561 |
| 2018-09-28 | 2018-09-26 | 1.020 | 1,815,346,100 | -51,910,000 | 7.12% | 1,851,653,022 |
| 2018-09-21 | 2018-09-19 | 0.990 | 1,867,256,100 | -8,100,000 | 7.33% | 1,848,583,539 |
| 2018-09-20 | 2018-09-18 | 0.980 | 1,875,356,100 | -11,490,000 | 7.36% | 1,837,848,978 |
| 2018-09-19 | 2018-09-17 | 1.030 | 1,886,846,100 | +6,390,000 | 7.40% | 1,943,451,483 |
| 2018-09-18 | 2018-09-14 | 0.930 | 1,880,456,100 | +1,390,000 | 7.38% | 1,748,824,173 |
| 2018-09-17 | 2018-09-13 | 0.920 | 1,879,066,100 | +2,920,000 | 7.37% | 1,728,740,812 |
| 2018-09-14 | 2018-09-12 | 0.910 | 1,876,146,100 | -420,000 | 7.36% | 1,707,292,951 |
| 2018-09-13 | 2018-09-11 | 0.890 | 1,876,566,100 | +9,240,000 | 7.36% | 1,670,143,829 |
| 2018-09-12 | 2018-09-10 | 0.890 | 1,867,326,100 | +7,030,000 | 7.33% | 1,661,920,229 |
| 2018-09-11 | 2018-09-07 | 0.900 | 1,860,296,100 | +2,650,000 | 7.30% | 1,674,266,490 |
| 2018-09-10 | 2018-09-06 | 0.920 | 1,857,646,100 | -570,000 | 7.29% | 1,709,034,412 |
| 2018-09-07 | 2018-09-05 | 0.940 | 1,858,216,100 | +830,000 | 7.29% | 1,746,723,134 |
| 2018-09-06 | 2018-09-04 | 0.940 | 1,857,386,100 | -2,290,000 | 7.29% | 1,745,942,934 |
| 2018-09-05 | 2018-09-03 | 0.940 | 1,859,676,100 | +780,000 | 7.30% | 1,748,095,534 |
| 2018-09-04 | 2018-08-31 | 0.950 | 1,858,896,100 | -5,810,000 | 7.29% | 1,765,951,295 |
| 2018-09-03 | 2018-08-30 | 0.920 | 1,864,706,100 | -3,540,000 | 7.32% | 1,715,529,612 |
| 2018-08-31 | 2018-08-29 | 0.930 | 1,868,246,100 | -1,200,000 | 7.33% | 1,737,468,873 |
| 2018-08-30 | 2018-08-28 | 0.920 | 1,869,446,100 | -8,010,000 | 7.33% | 1,719,890,412 |
| 2018-08-29 | 2018-08-27 | 0.920 | 1,877,456,100 | +270,000 | 7.37% | 1,727,259,612 |
| 2018-08-28 | 2018-08-24 | 0.880 | 1,877,186,100 | +2,150,000 | 7.36% | 1,651,923,768 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,875,036,100 | -2,280,000 | 7.36% | 1,668,782,129 |
| 2018-08-24 | 2018-08-22 | 0.880 | 1,877,316,100 | +310,000 | 7.37% | 1,652,038,168 |
| 2018-08-23 | 2018-08-21 | 0.880 | 1,877,006,100 | -1,800,000 | 7.36% | 1,651,765,368 |
| 2018-08-22 | 2018-08-20 | 0.860 | 1,878,806,100 | +1,140,000 | 7.37% | 1,615,773,246 |
| 2018-08-21 | 2018-08-17 | 0.820 | 1,877,666,100 | +3,120,000 | 7.37% | 1,539,686,202 |
| 2018-08-20 | 2018-08-16 | 0.840 | 1,874,546,100 | +14,120,000 | 7.35% | 1,574,618,724 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,860,426,100 | +3,990,000 | 7.30% | 1,599,966,446 |
| 2018-08-16 | 2018-08-14 | 0.890 | 1,856,436,100 | -3,080,000 | 7.28% | 1,652,228,129 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,859,516,100 | +2,030,000 | 7.30% | 1,654,969,329 |
| 2018-08-14 | 2018-08-10 | 0.900 | 1,857,486,100 | +730,000 | 7.29% | 1,671,737,490 |
| 2018-08-13 | 2018-08-09 | 0.900 | 1,856,756,100 | +20,000 | 7.28% | 1,671,080,490 |
| 2018-08-10 | 2018-08-08 | 0.900 | 1,856,736,100 | +4,110,000 | 7.28% | 1,671,062,490 |
| 2018-08-09 | 2018-08-07 | 0.890 | 1,852,626,100 | +2,890,000 | 7.27% | 1,648,837,229 |
| 2018-08-08 | 2018-08-06 | 0.880 | 1,849,736,100 | +2,930,000 | 7.26% | 1,627,767,768 |
| 2018-08-07 | 2018-08-03 | 0.890 | 1,846,806,100 | -4,130,000 | 7.25% | 1,643,657,429 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,850,936,100 | +15,530,000 | 7.26% | 1,665,842,490 |
| 2018-08-03 | 2018-08-01 | 0.930 | 1,835,406,100 | +4,840,000 | 7.20% | 1,706,927,673 |
| 2018-08-02 | 2018-07-31 | 0.930 | 1,830,566,100 | +15,970,000 | 7.18% | 1,702,426,473 |
| 2018-08-01 | 2018-07-30 | 0.950 | 1,814,596,100 | +14,480,000 | 7.12% | 1,723,866,295 |
| 2018-07-31 | 2018-07-27 | 0.940 | 1,800,116,100 | -80,000 | 7.06% | 1,692,109,134 |
| 2018-07-30 | 2018-07-26 | 0.940 | 1,800,196,100 | +1,360,000 | 7.06% | 1,692,184,334 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,798,836,100 | +2,690,000 | 7.06% | 1,690,905,934 |
| 2018-07-26 | 2018-07-24 | 0.930 | 1,796,146,100 | +3,180,000 | 7.05% | 1,670,415,873 |
| 2018-07-25 | 2018-07-23 | 0.930 | 1,792,966,100 | -1,030,000 | 7.03% | 1,667,458,473 |
| 2018-07-24 | 2018-07-20 | 0.920 | 1,793,996,100 | -2,440,000 | 7.04% | 1,650,476,412 |
| 2018-07-23 | 2018-07-19 | 0.920 | 1,796,436,100 | -650,000 | 7.05% | 1,652,721,212 |
| 2018-07-20 | 2018-07-18 | 0.940 | 1,797,086,100 | +2,380,000 | 7.05% | 1,689,260,934 |
| 2018-07-19 | 2018-07-17 | 0.910 | 1,794,706,100 | +2,050,000 | 7.04% | 1,633,182,551 |
| 2018-07-18 | 2018-07-16 | 0.930 | 1,792,656,100 | +3,030,000 | 7.03% | 1,667,170,173 |
| 2018-07-17 | 2018-07-13 | 0.940 | 1,789,626,100 | +32,700,000 | 7.02% | 1,682,248,534 |
| 2018-07-16 | 2018-07-12 | 0.920 | 1,756,926,100 | +12,370,000 | 6.89% | 1,616,372,012 |
| 2018-07-13 | 2018-07-11 | 0.910 | 1,744,556,100 | +9,730,000 | 6.84% | 1,587,546,051 |
| 2018-07-12 | 2018-07-10 | 0.940 | 1,734,826,100 | +6,060,000 | 6.81% | 1,630,736,534 |
| 2018-07-11 | 2018-07-09 | 0.960 | 1,728,766,100 | +57,130,000 | 6.78% | 1,659,615,456 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,671,636,100 | -11,930,000 | 6.56% | 1,554,621,573 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,683,566,100 | +3,830,000 | 6.61% | 1,464,702,507 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,679,736,100 | +2,590,000 | 6.59% | 1,427,775,685 |
| 2018-07-05 | 2018-07-03 | 0.860 | 1,677,146,100 | +6,020,000 | 6.58% | 1,442,345,646 |
| 2018-07-04 | 2018-06-29 | 0.860 | 1,671,126,100 | -1,570,000 | 6.56% | 1,437,168,446 |
| 2018-07-03 | 2018-06-28 | 0.830 | 1,672,696,100 | +7,030,000 | 6.56% | 1,388,337,763 |
| 2018-06-29 | 2018-06-27 | 0.860 | 1,665,666,100 | -360,000 | 6.54% | 1,432,472,846 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,666,026,100 | +7,140,000 | 6.54% | 1,432,782,446 |
| 2018-06-27 | 2018-06-25 | 0.890 | 1,658,886,100 | +1,810,000 | 6.51% | 1,476,408,629 |
| 2018-06-26 | 2018-06-22 | 0.900 | 1,657,076,100 | +6,080,000 | 6.50% | 1,491,368,490 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,650,996,100 | +580,000 | 6.48% | 1,485,896,490 |
| 2018-06-22 | 2018-06-20 | 0.920 | 1,650,416,100 | +13,630,000 | 6.48% | 1,518,382,812 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,636,786,100 | -4,560,000 | 6.42% | 1,505,843,212 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,641,346,100 | +16,490,000 | 6.44% | 1,624,932,639 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,624,856,100 | +3,050,000 | 6.37% | 1,641,104,661 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,621,806,100 | +18,150,000 | 6.36% | 1,686,678,344 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,603,656,100 | +4,480,000 | 6.29% | 1,635,729,222 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,599,176,100 | +7,760,000 | 6.27% | 1,647,151,383 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,591,416,100 | +4,710,000 | 6.24% | 1,591,416,100 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,586,706,100 | +4,510,000 | 6.23% | 1,650,174,344 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,582,196,100 | -2,800,000 | 6.21% | 1,645,483,944 |
| 2018-06-07 | 2018-06-05 | 1.010 | 1,584,996,100 | +150,000 | 6.22% | 1,600,846,061 |
| 2018-06-06 | 2018-06-04 | 1.000 | 1,584,846,100 | -380,000 | 6.22% | 1,584,846,100 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,585,226,100 | +1,470,000 | 6.22% | 1,632,782,883 |
| 2018-06-04 | 2018-05-31 | 1.020 | 1,583,756,100 | +5,520,000 | 6.21% | 1,615,431,222 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,578,236,100 | +6,230,000 | 6.19% | 1,609,800,822 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,572,006,100 | -890,000 | 6.17% | 1,666,326,466 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,572,896,100 | +1,810,000 | 6.17% | 1,667,269,866 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,571,086,100 | -6,230,000 | 6.16% | 1,696,772,988 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,577,316,100 | -19,660,000 | 6.19% | 1,908,552,481 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,596,976,100 | +3,050,000 | 6.27% | 1,469,218,012 |
| 2018-05-24 | 2018-05-21 | 0.910 | 1,593,926,100 | +5,410,000 | 6.25% | 1,450,472,751 |
| 2018-05-23 | 2018-05-18 | 0.910 | 1,588,516,100 | +7,560,000 | 6.23% | 1,445,549,651 |
| 2018-05-21 | 2018-05-17 | 0.910 | 1,580,956,100 | +10,170,000 | 6.20% | 1,438,670,051 |
| 2018-05-18 | 2018-05-16 | 0.900 | 1,570,786,100 | +5,440,000 | 6.16% | 1,413,707,490 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,565,346,100 | +4,230,000 | 6.14% | 1,408,811,490 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,561,116,100 | -300,000 | 6.12% | 1,467,449,134 |
| 2018-05-15 | 2018-05-11 | 0.930 | 1,561,416,100 | +620,000 | 6.13% | 1,452,116,973 |
| 2018-05-14 | 2018-05-10 | 0.920 | 1,560,796,100 | +220,000 | 6.13% | 1,435,932,412 |
| 2018-05-11 | 2018-05-09 | 0.920 | 1,560,576,100 | -380,000 | 6.13% | 1,435,730,012 |
| 2018-05-10 | 2018-05-08 | 0.930 | 1,560,956,100 | -1,460,000 | 6.13% | 1,451,689,173 |
| 2018-05-09 | 2018-05-07 | 0.910 | 1,562,416,100 | -2,010,000 | 6.13% | 1,421,798,651 |
| 2018-05-08 | 2018-05-04 | 0.910 | 1,564,426,100 | +2,620,000 | 6.14% | 1,423,627,751 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,561,806,100 | +1,420,000 | 6.13% | 1,390,007,429 |
| 2018-05-04 | 2018-05-02 | 0.910 | 1,560,386,100 | +880,000 | 6.13% | 1,419,951,351 |
| 2018-04-27 | 2018-04-25 | 0.920 | 1,559,506,100 | +3,110,000 | 6.12% | 1,434,745,612 |
| 2018-04-26 | 2018-04-24 | 0.910 | 1,556,396,100 | +600,000 | 6.11% | 1,416,320,451 |
| 2018-04-25 | 2018-04-23 | 0.910 | 1,555,796,100 | +1,770,000 | 6.11% | 1,415,774,451 |
| 2018-04-24 | 2018-04-20 | 0.930 | 1,554,026,100 | -320,000 | 6.10% | 1,445,244,273 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,554,346,100 | +4,010,000 | 6.10% | 1,429,998,412 |
| 2018-04-20 | 2018-04-18 | 0.940 | 1,550,336,100 | -100,000 | 6.09% | 1,457,315,934 |
| 2018-04-19 | 2018-04-17 | 0.940 | 1,550,436,100 | -1,140,000 | 6.09% | 1,457,409,934 |
| 2018-04-18 | 2018-04-16 | 0.950 | 1,551,576,100 | -960,000 | 6.09% | 1,473,997,295 |
| 2018-04-17 | 2018-04-13 | 0.970 | 1,552,536,100 | -2,650,000 | 6.10% | 1,505,960,017 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,555,186,100 | -1,610,000 | 6.11% | 1,524,082,378 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,556,796,100 | +3,500,000 | 6.11% | 1,494,524,256 |
| 2018-04-12 | 2018-04-10 | 0.970 | 1,553,296,100 | +800,000 | 6.10% | 1,506,697,217 |
| 2018-04-11 | 2018-04-09 | 0.970 | 1,552,496,100 | +50,000 | 6.10% | 1,505,921,217 |
| 2018-04-04 | 2018-03-29 | 1.020 | 1,552,446,100 | -750,000 | 6.10% | 1,583,495,022 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,553,196,100 | -1,090,000 | 6.10% | 1,584,260,022 |
| 2018-03-29 | 2018-03-27 | 1.020 | 1,554,286,100 | +1,090,000 | 6.10% | 1,585,371,822 |
| 2018-03-28 | 2018-03-26 | 1.010 | 1,553,196,100 | -870,000 | 6.10% | 1,568,728,061 |
| 2018-03-27 | 2018-03-23 | 1.000 | 1,554,066,100 | -110,000 | 6.10% | 1,554,066,100 |
| 2018-03-26 | 2018-03-22 | 1.040 | 1,554,176,100 | -1,190,000 | 6.10% | 1,616,343,144 |
| 2018-03-23 | 2018-03-21 | 1.040 | 1,555,366,100 | -700,000 | 6.11% | 1,617,580,744 |
| 2018-03-22 | 2018-03-20 | 1.020 | 1,556,066,100 | +720,000 | 6.11% | 1,587,187,422 |
| 2018-03-21 | 2018-03-19 | 1.040 | 1,555,346,100 | -6,320,000 | 6.11% | 1,617,559,944 |
| 2018-03-20 | 2018-03-16 | 1.060 | 1,561,666,100 | +1,280,000 | 6.13% | 1,655,366,066 |
| 2018-03-19 | 2018-03-15 | 1.060 | 1,560,386,100 | +560,000 | 6.13% | 1,654,009,266 |
| 2018-03-16 | 2018-03-14 | 1.060 | 1,559,826,100 | -530,000 | 6.12% | 1,653,415,666 |
| 2018-03-15 | 2018-03-13 | 1.080 | 1,560,356,100 | -3,200,000 | 6.13% | 1,685,184,588 |
| 2018-03-14 | 2018-03-12 | 1.080 | 1,563,556,100 | -6,070,000 | 6.14% | 1,688,640,588 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,569,626,100 | -700,000 | 6.16% | 1,616,714,883 |
| 2018-03-12 | 2018-03-08 | 1.020 | 1,570,326,100 | +1,260,000 | 6.17% | 1,601,732,622 |
| 2018-03-09 | 2018-03-07 | 1.020 | 1,569,066,100 | +1,380,000 | 6.16% | 1,600,447,422 |
| 2018-03-08 | 2018-03-06 | 1.020 | 1,567,686,100 | +1,740,000 | 6.16% | 1,599,039,822 |
| 2018-03-07 | 2018-03-05 | 1.020 | 1,565,946,100 | +1,350,000 | 6.15% | 1,597,265,022 |
| 2018-03-06 | 2018-03-02 | 1.030 | 1,564,596,100 | +5,430,000 | 6.14% | 1,611,533,983 |
| 2018-03-05 | 2018-03-01 | 1.060 | 1,559,166,100 | +430,000 | 6.12% | 1,652,716,066 |
| 2018-03-02 | 2018-02-28 | 1.070 | 1,558,736,100 | +3,210,000 | 6.12% | 1,667,847,627 |
| 2018-03-01 | 2018-02-27 | 1.050 | 1,555,526,100 | +1,320,000 | 6.11% | 1,633,302,405 |
| 2018-02-28 | 2018-02-26 | 1.060 | 1,554,206,100 | +3,760,000 | 6.10% | 1,647,458,466 |
| 2018-02-27 | 2018-02-23 | 1.080 | 1,550,446,100 | -2,250,000 | 6.09% | 1,674,481,788 |
| 2018-02-26 | 2018-02-22 | 1.070 | 1,552,696,100 | -4,040,000 | 6.10% | 1,661,384,827 |
| 2018-02-14 | 2018-02-12 | 0.970 | 1,556,736,100 | +770,000 | 6.11% | 1,510,034,017 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,555,966,100 | +1,840,000 | 6.11% | 1,493,727,456 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,554,126,100 | -620,000 | 6.10% | 1,538,584,839 |
| 2018-02-09 | 2018-02-07 | 0.950 | 1,554,746,100 | +4,790,000 | 6.10% | 1,477,008,795 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,549,956,100 | +6,430,000 | 6.09% | 1,472,458,295 |
| 2018-02-07 | 2018-02-05 | 1.020 | 1,543,526,100 | +1,700,000 | 6.06% | 1,574,396,622 |
| 2018-02-06 | 2018-02-02 | 1.050 | 1,541,826,100 | +140,000 | 6.05% | 1,618,917,405 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,541,686,100 | -1,500,000 | 6.05% | 1,618,770,405 |
| 2018-02-02 | 2018-01-31 | 1.090 | 1,543,186,100 | -2,820,000 | 6.06% | 1,682,072,849 |
| 2018-02-01 | 2018-01-30 | 1.080 | 1,546,006,100 | -3,710,000 | 6.07% | 1,669,686,588 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,549,716,100 | +3,880,000 | 6.08% | 1,735,682,032 |
| 2018-01-30 | 2018-01-26 | 1.130 | 1,545,836,100 | +840,000 | 6.07% | 1,746,794,793 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,544,996,100 | -16,000,000 | 6.07% | 1,745,845,593 |
| 2018-01-26 | 2018-01-24 | 1.080 | 1,560,996,100 | +10,630,000 | 6.13% | 1,685,875,788 |
| 2018-01-25 | 2018-01-23 | 1.090 | 1,550,366,100 | +130,000 | 6.09% | 1,689,899,049 |
| 2018-01-24 | 2018-01-22 | 1.090 | 1,550,236,100 | -7,560,000 | 6.09% | 1,689,757,349 |
| 2018-01-23 | 2018-01-19 | 1.070 | 1,557,796,100 | +5,100,000 | 6.12% | 1,666,841,827 |
| 2018-01-22 | 2018-01-18 | 1.060 | 1,552,696,100 | +6,400,000 | 6.10% | 1,645,857,866 |
| 2018-01-19 | 2018-01-17 | 1.070 | 1,546,296,100 | +4,960,000 | 6.07% | 1,654,536,827 |
| 2018-01-18 | 2018-01-16 | 1.060 | 1,541,336,100 | -2,330,000 | 6.05% | 1,633,816,266 |
| 2018-01-17 | 2018-01-15 | 1.030 | 1,543,666,100 | -1,370,000 | 6.06% | 1,589,976,083 |
| 2018-01-16 | 2018-01-12 | 1.080 | 1,545,036,100 | -1,400,000 | 6.07% | 1,668,638,988 |
| 2018-01-15 | 2018-01-11 | 1.050 | 1,546,436,100 | -280,000 | 6.07% | 1,623,757,905 |
| 2018-01-12 | 2018-01-10 | 1.070 | 1,546,716,100 | -1,410,000 | 6.07% | 1,654,986,227 |
| 2018-01-11 | 2018-01-09 | 1.080 | 1,548,126,100 | -180,000 | 6.08% | 1,671,976,188 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,548,306,100 | -1,470,000 | 6.08% | 1,703,136,710 |
| 2018-01-09 | 2018-01-05 | 1.080 | 1,549,776,100 | -4,640,000 | 6.08% | 1,673,758,188 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,554,416,100 | +2,180,000 | 6.10% | 1,678,769,388 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,552,236,100 | -2,560,000 | 6.09% | 1,676,414,988 |
| 2018-01-04 | 2018-01-02 | 1.050 | 1,554,796,100 | +9,890,000 | 6.10% | 1,632,535,905 |
| 2018-01-03 | 2017-12-29 | 1.050 | 1,544,906,100 | +2,250,000 | 6.07% | 1,622,151,405 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,542,656,100 | +14,470,000 | 6.06% | 1,666,068,588 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,528,186,100 | -1,340,000 | 6.00% | 1,543,467,961 |
| 2017-12-28 | 2017-12-22 | 0.990 | 1,529,526,100 | -2,520,000 | 6.01% | 1,514,230,839 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,532,046,100 | -2,390,000 | 6.02% | 1,455,443,795 |
| 2017-12-22 | 2017-12-20 | 0.930 | 1,534,436,100 | +1,090,000 | 6.02% | 1,427,025,573 |
| 2017-12-21 | 2017-12-19 | 0.950 | 1,533,346,100 | -220,000 | 6.02% | 1,456,678,795 |
| 2017-12-20 | 2017-12-18 | 0.930 | 1,533,566,100 | +720,000 | 6.02% | 1,426,216,473 |
| 2017-12-19 | 2017-12-15 | 0.950 | 1,532,846,100 | -610,000 | 6.02% | 1,456,203,795 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,533,456,100 | -3,460,000 | 6.02% | 1,410,779,612 |
| 2017-12-15 | 2017-12-13 | 0.900 | 1,536,916,100 | +1,520,000 | 6.03% | 1,383,224,490 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,535,396,100 | +3,330,000 | 6.03% | 1,381,856,490 |
| 2017-12-13 | 2017-12-11 | 0.920 | 1,532,066,100 | +5,050,000 | 6.02% | 1,409,500,812 |
| 2017-12-12 | 2017-12-08 | 0.910 | 1,527,016,100 | +920,000 | 6.00% | 1,389,584,651 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,526,096,100 | +5,370,000 | 5.99% | 1,373,486,490 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,520,726,100 | -540,000 | 5.97% | 1,414,275,273 |
| 2017-12-07 | 2017-12-05 | 0.960 | 1,521,266,100 | -1,940,000 | 5.97% | 1,460,415,456 |
| 2017-12-06 | 2017-12-04 | 1.000 | 1,523,206,100 | -1,350,000 | 5.98% | 1,523,206,100 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,524,556,100 | +4,450,000 | 5.99% | 1,539,801,661 |
| 2017-12-04 | 2017-11-30 | 1.050 | 1,520,106,100 | -5,290,000 | 5.97% | 1,596,111,405 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,525,396,100 | +8,930,000 | 5.99% | 1,449,126,295 |
| 2017-11-30 | 2017-11-28 | 0.990 | 1,516,466,100 | +6,600,000 | 5.95% | 1,501,301,439 |
| 2017-11-29 | 2017-11-27 | 1.020 | 1,509,866,100 | -6,510,000 | 5.93% | 1,540,063,422 |
| 2017-11-28 | 2017-11-24 | 1.020 | 1,516,376,100 | +3,020,000 | 5.95% | 1,546,703,622 |
| 2017-11-27 | 2017-11-23 | 1.040 | 1,513,356,100 | -3,355,000 | 5.94% | 1,573,890,344 |
| 2017-11-24 | 2017-11-22 | 1.020 | 1,516,711,100 | +3,480,000 | 5.95% | 1,547,045,322 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,513,231,100 | -3,120,000 | 5.94% | 1,604,024,966 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,516,351,100 | -3,480,000 | 5.95% | 1,607,332,166 |
| 2017-11-21 | 2017-11-17 | 1.110 | 1,519,831,100 | +4,320,000 | 5.97% | 1,687,012,521 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,515,511,100 | -2,830,000 | 5.95% | 1,727,682,654 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,518,341,100 | +3,800,000 | 5.96% | 1,837,192,731 |
| 2017-11-16 | 2017-11-14 | 1.230 | 1,514,541,100 | +9,890,000 | 5.96% | 1,862,885,553 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,504,651,100 | +730,000 | 5.93% | 1,850,720,853 |
| 2017-11-14 | 2017-11-10 | 1.260 | 1,503,921,100 | +7,180,000 | 5.92% | 1,894,940,586 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,496,741,100 | +1,076,581 | 5.89% | 1,915,828,608 |
| 2017-11-10 | 2017-11-08 | 1.270 | 1,495,664,519 | +2,953,419 | 5.89% | 1,899,493,939 |
| 2017-11-09 | 2017-11-07 | 1.260 | 1,492,711,100 | +2,240,000 | 5.88% | 1,880,815,986 |
| 2017-11-08 | 2017-11-06 | 1.260 | 1,490,471,100 | +4,880,000 | 5.87% | 1,877,993,586 |
| 2017-11-07 | 2017-11-03 | 1.270 | 1,485,591,100 | +6,030,000 | 5.85% | 1,886,700,697 |
| 2017-11-06 | 2017-11-02 | 1.260 | 1,479,561,100 | +4,390,000 | 5.83% | 1,864,246,986 |
| 2017-11-03 | 2017-11-01 | 1.270 | 1,475,171,100 | +4,180,000 | 5.81% | 1,873,467,297 |
| 2017-11-02 | 2017-10-31 | 1.270 | 1,470,991,100 | +2,450,000 | 5.79% | 1,868,158,697 |
| 2017-11-01 | 2017-10-30 | 1.270 | 1,468,541,100 | -2,560,000 | 5.78% | 1,865,047,197 |
| 2017-10-31 | 2017-10-27 | 1.280 | 1,471,101,100 | +960,000 | 5.79% | 1,883,009,408 |
| 2017-10-30 | 2017-10-26 | 1.250 | 1,470,141,100 | +1,710,000 | 5.79% | 1,837,676,375 |
| 2017-10-27 | 2017-10-25 | 1.250 | 1,468,431,100 | +6,490,000 | 5.78% | 1,835,538,875 |
| 2017-10-26 | 2017-10-24 | 1.270 | 1,461,941,100 | +170,000 | 5.76% | 1,856,665,197 |
| 2017-10-25 | 2017-10-23 | 1.270 | 1,461,771,100 | +1,570,000 | 5.76% | 1,856,449,297 |
| 2017-10-24 | 2017-10-20 | 1.270 | 1,460,201,100 | -720,000 | 5.75% | 1,854,455,397 |
| 2017-10-23 | 2017-10-19 | 1.260 | 1,460,921,100 | -1,630,000 | 5.75% | 1,840,760,586 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,462,551,100 | +1,120,000 | 5.76% | 1,886,690,919 |
| 2017-10-19 | 2017-10-17 | 1.290 | 1,461,431,100 | -1,720,000 | 5.76% | 1,885,246,119 |
| 2017-10-18 | 2017-10-16 | 1.300 | 1,463,151,100 | +4,390,000 | 5.76% | 1,902,096,430 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,458,761,100 | +3,840,000 | 5.74% | 1,910,977,041 |
| 2017-10-16 | 2017-10-12 | 1.320 | 1,454,921,100 | -170,000 | 5.73% | 1,920,495,852 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,455,091,100 | -4,650,000 | 5.73% | 1,920,720,252 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,459,741,100 | -19,920,000 | 5.75% | 1,956,053,074 |
| 2017-10-11 | 2017-10-09 | 1.270 | 1,479,661,100 | +1,430,000 | 5.83% | 1,879,169,597 |
| 2017-09-29 | 2017-09-27 | 1.260 | 1,478,231,100 | -1,840,000 | 5.82% | 1,862,571,186 |
| 2017-09-28 | 2017-09-26 | 1.250 | 1,480,071,100 | -6,030,000 | 5.83% | 1,850,088,875 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,486,101,100 | +5,750,000 | 5.85% | 1,857,626,375 |
| 2017-09-26 | 2017-09-22 | 1.280 | 1,480,351,100 | +230,000 | 5.83% | 1,894,849,408 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,480,121,100 | +2,150,000 | 5.83% | 1,879,753,797 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,477,971,100 | +6,990,000 | 5.82% | 1,906,582,719 |
| 2017-09-21 | 2017-09-19 | 1.270 | 1,470,981,100 | -160,000 | 5.79% | 1,868,145,997 |
| 2017-09-20 | 2017-09-18 | 1.270 | 1,471,141,100 | -4,340,000 | 5.79% | 1,868,349,197 |
| 2017-09-19 | 2017-09-15 | 1.270 | 1,475,481,100 | +15,250,000 | 5.81% | 1,873,860,997 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,460,231,100 | -15,300,000 | 5.75% | 1,956,709,674 |
| 2017-09-15 | 2017-09-13 | 1.300 | 1,475,531,100 | +10,250,000 | 5.81% | 1,918,190,430 |
| 2017-09-14 | 2017-09-12 | 1.290 | 1,465,281,100 | +2,320,000 | 5.77% | 1,890,212,619 |
| 2017-09-13 | 2017-09-11 | 1.310 | 1,462,961,100 | -7,720,000 | 5.76% | 1,916,479,041 |
| 2017-09-12 | 2017-09-08 | 1.330 | 1,470,681,100 | +980,000 | 5.79% | 1,956,005,863 |
| 2017-09-11 | 2017-09-07 | 1.320 | 1,469,701,100 | -1,070,000 | 5.79% | 1,940,005,452 |
| 2017-09-08 | 2017-09-06 | 1.320 | 1,470,771,100 | +7,620,000 | 5.79% | 1,941,417,852 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,463,151,100 | +1,470,000 | 5.76% | 1,887,464,919 |
| 2017-09-06 | 2017-09-04 | 1.330 | 1,461,681,100 | -720,000 | 5.76% | 1,944,035,863 |
| 2017-09-05 | 2017-09-01 | 1.330 | 1,462,401,100 | -330,000 | 5.76% | 1,944,993,463 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,462,731,100 | -3,110,000 | 5.76% | 2,003,941,607 |
| 2017-09-01 | 2017-08-30 | 1.360 | 1,465,841,100 | +7,890,000 | 5.77% | 1,993,543,896 |
| 2017-08-31 | 2017-08-29 | 1.360 | 1,457,951,100 | +7,510,000 | 5.78% | 1,982,813,496 |
| 2017-08-30 | 2017-08-28 | 1.400 | 1,450,441,100 | -2,640,000 | 5.75% | 2,030,617,540 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,453,081,100 | +1,490,000 | 5.76% | 2,005,251,918 |
| 2017-08-28 | 2017-08-24 | 1.370 | 1,451,591,100 | +540,000 | 5.75% | 1,988,679,807 |
| 2017-08-25 | 2017-08-22 | 1.380 | 1,451,051,100 | +1,480,000 | 5.75% | 2,002,450,518 |
| 2017-08-24 | 2017-08-21 | 1.370 | 1,449,571,100 | -710,000 | 5.74% | 1,985,912,407 |
| 2017-08-22 | 2017-08-18 | 1.370 | 1,450,281,100 | -420,000 | 5.75% | 1,986,885,107 |
| 2017-08-21 | 2017-08-17 | 1.370 | 1,450,701,100 | -1,330,000 | 5.75% | 1,987,460,507 |
| 2017-08-18 | 2017-08-16 | 1.380 | 1,452,031,100 | -1,440,000 | 5.75% | 2,003,802,918 |
| 2017-08-17 | 2017-08-15 | 1.390 | 1,453,471,100 | +4,300,000 | 5.76% | 2,020,324,829 |
| 2017-08-16 | 2017-08-14 | 1.370 | 1,449,171,100 | -330,000 | 5.74% | 1,985,364,407 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,449,501,100 | +430,000 | 5.74% | 2,000,311,518 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,449,071,100 | -2,560,000 | 5.74% | 2,014,208,829 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,451,631,100 | +23,730,000 | 5.75% | 2,075,832,473 |
| 2017-08-10 | 2017-08-08 | 1.490 | 1,427,901,100 | -18,430,000 | 5.66% | 2,127,572,639 |
| 2017-08-09 | 2017-08-07 | 1.330 | 1,446,331,100 | +2,880,000 | 5.73% | 1,923,620,363 |
| 2017-08-08 | 2017-08-04 | 1.340 | 1,443,451,100 | -1,470,000 | 5.72% | 1,934,224,474 |
| 2017-08-07 | 2017-08-03 | 1.360 | 1,444,921,100 | -990,000 | 5.73% | 1,965,092,696 |
| 2017-08-04 | 2017-08-02 | 1.340 | 1,445,911,100 | +2,370,000 | 5.73% | 1,937,520,874 |
| 2017-08-03 | 2017-08-01 | 1.320 | 1,443,541,100 | +2,120,000 | 5.72% | 1,905,474,252 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,441,421,100 | +760,000 | 5.71% | 1,902,675,852 |
| 2017-08-01 | 2017-07-28 | 1.320 | 1,440,661,100 | +920,000 | 5.71% | 1,901,672,652 |
| 2017-07-31 | 2017-07-27 | 1.310 | 1,439,741,100 | +1,450,000 | 5.71% | 1,886,060,841 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,438,291,100 | +2,780,000 | 5.70% | 1,884,161,341 |
| 2017-07-27 | 2017-07-25 | 1.320 | 1,435,511,100 | +16,030,000 | 5.69% | 1,894,874,652 |
| 2017-07-26 | 2017-07-24 | 1.320 | 1,419,481,100 | +4,270,000 | 5.63% | 1,873,715,052 |
| 2017-07-25 | 2017-07-21 | 1.310 | 1,415,211,100 | -220,000 | 5.61% | 1,853,926,541 |
| 2017-07-24 | 2017-07-20 | 1.310 | 1,415,431,100 | +3,680,000 | 5.61% | 1,854,214,741 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,411,751,100 | -9,020,000 | 5.59% | 1,919,981,496 |
| 2017-07-20 | 2017-07-18 | 1.290 | 1,420,771,100 | -600,000 | 5.63% | 1,832,794,719 |
| 2017-07-19 | 2017-07-17 | 1.310 | 1,421,371,100 | -1,350,000 | 5.63% | 1,861,996,141 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,422,721,100 | +4,430,000 | 5.64% | 1,863,764,641 |
| 2017-07-17 | 2017-07-13 | 1.290 | 1,418,291,100 | -2,690,000 | 5.62% | 1,829,595,519 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,420,981,100 | -6,430,000 | 5.63% | 1,818,855,808 |
| 2017-07-13 | 2017-07-11 | 1.280 | 1,427,411,100 | +6,760,000 | 5.66% | 1,827,086,208 |
| 2017-07-12 | 2017-07-10 | 1.270 | 1,420,651,100 | +7,560,000 | 5.63% | 1,804,226,897 |
| 2017-07-11 | 2017-07-07 | 1.290 | 1,413,091,100 | +2,170,000 | 5.60% | 1,822,887,519 |
| 2017-07-10 | 2017-07-06 | 1.300 | 1,410,921,100 | -2,960,000 | 5.59% | 1,834,197,430 |
| 2017-07-07 | 2017-07-05 | 1.290 | 1,413,881,100 | +4,790,000 | 5.60% | 1,823,906,619 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,409,091,100 | +5,670,000 | 5.58% | 1,803,636,608 |
| 2017-07-05 | 2017-07-03 | 1.300 | 1,403,421,100 | +2,270,000 | 5.56% | 1,824,447,430 |
| 2017-07-04 | 2017-06-30 | 1.300 | 1,401,151,100 | +70,000 | 5.55% | 1,821,496,430 |
| 2017-07-03 | 2017-06-29 | 1.320 | 1,401,081,100 | +660,000 | 5.55% | 1,849,427,052 |
| 2017-06-30 | 2017-06-28 | 1.350 | 1,400,421,100 | -340,000 | 5.55% | 1,890,568,485 |
| 2017-06-29 | 2017-06-27 | 1.370 | 1,400,761,100 | +760,000 | 5.55% | 1,919,042,707 |
| 2017-06-28 | 2017-06-26 | 1.370 | 1,400,001,100 | -800,000 | 5.55% | 1,918,001,507 |
| 2017-06-27 | 2017-06-23 | 1.340 | 1,400,801,100 | +170,000 | 5.55% | 1,877,073,474 |
| 2017-06-26 | 2017-06-22 | 1.350 | 1,400,631,100 | -4,480,000 | 5.55% | 1,890,851,985 |
| 2017-06-23 | 2017-06-21 | 1.340 | 1,405,111,100 | -2,200,000 | 5.57% | 1,882,848,874 |
| 2017-06-22 | 2017-06-20 | 1.340 | 1,407,311,100 | -20,000 | 5.58% | 1,885,796,874 |
| 2017-06-21 | 2017-06-19 | 1.330 | 1,407,331,100 | +5,960,000 | 5.58% | 1,871,750,363 |
| 2017-06-20 | 2017-06-16 | 1.350 | 1,401,371,100 | -310,000 | 5.55% | 1,891,850,985 |
| 2017-06-19 | 2017-06-15 | 1.330 | 1,401,681,100 | -6,340,000 | 5.55% | 1,864,235,863 |
| 2017-06-16 | 2017-06-14 | 1.320 | 1,408,021,100 | +3,240,000 | 5.58% | 1,858,587,852 |
| 2017-06-15 | 2017-06-13 | 1.330 | 1,404,781,100 | -1,000,000 | 5.57% | 1,868,358,863 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,405,781,100 | +4,890,000 | 5.57% | 1,827,515,430 |
| 2017-06-13 | 2017-06-09 | 1.260 | 1,400,891,100 | +13,470,000 | 5.55% | 1,765,122,786 |
| 2017-06-12 | 2017-06-08 | 1.290 | 1,387,421,100 | -550,000 | 5.50% | 1,789,773,219 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,387,971,100 | +610,000 | 5.50% | 1,790,482,719 |
| 2017-06-08 | 2017-06-06 | 1.280 | 1,387,361,100 | +1,560,000 | 5.50% | 1,775,822,208 |
| 2017-06-07 | 2017-06-05 | 1.310 | 1,385,801,100 | +180,000 | 5.49% | 1,815,399,441 |
| 2017-06-06 | 2017-06-02 | 1.320 | 1,385,621,100 | +3,250,000 | 5.49% | 1,829,019,852 |
| 2017-06-05 | 2017-06-01 | 1.350 | 1,382,371,100 | -950,000 | 5.48% | 1,866,200,985 |
| 2017-06-02 | 2017-05-31 | 1.350 | 1,383,321,100 | +180,000 | 5.48% | 1,867,483,485 |
| 2017-05-26 | 2017-05-24 | 1.380 | 1,383,141,100 | +550,000 | 5.48% | 1,908,734,718 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,382,591,100 | +7,770,000 | 5.48% | 1,838,846,163 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,374,821,100 | -370,000 | 5.45% | 1,842,260,274 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,375,191,100 | +6,030,000 | 5.45% | 1,787,748,430 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,369,161,100 | +4,550,000 | 5.43% | 1,779,909,430 |
| 2017-05-19 | 2017-05-17 | 1.320 | 1,364,611,100 | +5,190,000 | 5.41% | 1,801,286,652 |
| 2017-05-18 | 2017-05-16 | 1.310 | 1,359,421,100 | -2,610,000 | 5.39% | 1,780,841,641 |
| 2017-05-17 | 2017-05-15 | 1.270 | 1,362,031,100 | -3,710,000 | 5.40% | 1,729,779,497 |
| 2017-05-16 | 2017-05-12 | 1.260 | 1,365,741,100 | +2,860,000 | 5.41% | 1,720,833,786 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,362,881,100 | -5,830,000 | 5.40% | 1,717,230,186 |
| 2017-05-12 | 2017-05-10 | 1.290 | 1,368,711,100 | +1,140,000 | 5.42% | 1,765,637,319 |
| 2017-05-11 | 2017-05-09 | 1.250 | 1,367,571,100 | +4,330,000 | 5.42% | 1,709,463,875 |
| 2017-05-10 | 2017-05-08 | 1.240 | 1,363,241,100 | -1,330,000 | 5.40% | 1,690,418,964 |
| 2017-05-09 | 2017-05-05 | 1.250 | 1,364,571,100 | +2,440,000 | 5.41% | 1,705,713,875 |
| 2017-05-08 | 2017-05-04 | 1.280 | 1,362,131,100 | +970,000 | 5.40% | 1,743,527,808 |
| 2017-05-05 | 2017-05-02 | 1.280 | 1,361,161,100 | -1,180,000 | 5.39% | 1,742,286,208 |
| 2017-05-04 | 2017-04-28 | 1.260 | 1,362,341,100 | +4,070,000 | 5.40% | 1,716,549,786 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,358,271,100 | -2,590,000 | 5.38% | 1,725,004,297 |
| 2017-04-28 | 2017-04-26 | 1.280 | 1,360,861,100 | +790,000 | 5.39% | 1,741,902,208 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,360,071,100 | +1,830,000 | 5.39% | 1,740,891,008 |
| 2017-04-26 | 2017-04-24 | 1.260 | 1,358,241,100 | -2,450,000 | 5.38% | 1,711,383,786 |
| 2017-04-25 | 2017-04-21 | 1.270 | 1,360,691,100 | +80,000 | 5.39% | 1,728,077,697 |
| 2017-04-24 | 2017-04-20 | 1.290 | 1,360,611,100 | +530,000 | 5.39% | 1,755,188,319 |
| 2017-04-21 | 2017-04-19 | 1.280 | 1,360,081,100 | +140,000 | 5.39% | 1,740,903,808 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,359,941,100 | -9,770,000 | 5.39% | 1,740,724,608 |
| 2017-04-19 | 2017-04-13 | 1.320 | 1,369,711,100 | -1,340,000 | 5.43% | 1,808,018,652 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,371,051,100 | +9,990,000 | 5.43% | 1,864,629,496 |
| 2017-04-13 | 2017-04-11 | 1.370 | 1,361,061,100 | +3,700,000 | 5.39% | 1,864,653,707 |
| 2017-04-12 | 2017-04-10 | 1.410 | 1,357,361,100 | +160,000 | 5.38% | 1,913,879,151 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,357,201,100 | -1,770,000 | 5.38% | 1,886,509,529 |
| 2017-04-10 | 2017-04-06 | 1.400 | 1,358,971,100 | -1,490,000 | 5.39% | 1,902,559,540 |
| 2017-04-07 | 2017-04-05 | 1.400 | 1,360,461,100 | +2,890,000 | 5.39% | 1,904,645,540 |
| 2017-03-31 | 2017-03-29 | 1.410 | 1,357,571,100 | +1,810,000 | 5.38% | 1,914,175,251 |
| 2017-03-30 | 2017-03-28 | 1.420 | 1,355,761,100 | -600,000 | 5.37% | 1,925,180,762 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,356,361,100 | +2,290,000 | 5.38% | 1,898,905,540 |
| 2017-03-28 | 2017-03-24 | 1.430 | 1,354,071,100 | +1,890,000 | 5.37% | 1,936,321,673 |
| 2017-03-27 | 2017-03-23 | 1.460 | 1,352,181,100 | +1,900,000 | 5.36% | 1,974,184,406 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,350,281,100 | +13,020,000 | 5.35% | 1,998,416,028 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,337,261,100 | +2,730,000 | 5.30% | 2,005,891,650 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,334,531,100 | +3,070,000 | 5.29% | 1,935,070,095 |
| 2017-03-21 | 2017-03-17 | 1.410 | 1,331,461,100 | +5,270,000 | 5.28% | 1,877,360,151 |
| 2017-03-20 | 2017-03-16 | 1.380 | 1,326,191,100 | +1,220,000 | 5.26% | 1,830,143,718 |
| 2017-03-17 | 2017-03-15 | 1.390 | 1,324,971,100 | +4,880,000 | 5.25% | 1,841,709,829 |
| 2017-03-16 | 2017-03-14 | 1.330 | 1,320,091,100 | +1,140,000 | 5.23% | 1,755,721,163 |
| 2017-03-15 | 2017-03-13 | 1.330 | 1,318,951,100 | -910,000 | 5.23% | 1,754,204,963 |
| 2017-03-14 | 2017-03-10 | 1.330 | 1,319,861,100 | -3,980,000 | 5.23% | 1,755,415,263 |
| 2017-03-13 | 2017-03-09 | 1.320 | 1,323,841,100 | +180,000 | 5.25% | 1,747,470,252 |
| 2017-03-10 | 2017-03-08 | 1.310 | 1,323,661,100 | +60,000 | 5.25% | 1,733,996,041 |
| 2017-03-09 | 2017-03-07 | 1.310 | 1,323,601,100 | -580,000 | 5.25% | 1,733,917,441 |
| 2017-03-08 | 2017-03-06 | 1.300 | 1,324,181,100 | +480,000 | 5.25% | 1,721,435,430 |
| 2017-03-07 | 2017-03-03 | 1.310 | 1,323,701,100 | +930,000 | 5.25% | 1,734,048,441 |
| 2017-03-06 | 2017-03-02 | 1.320 | 1,322,771,100 | -2,310,000 | 5.24% | 1,746,057,852 |
| 2017-03-03 | 2017-03-01 | 1.300 | 1,325,081,100 | +2,220,000 | 5.25% | 1,722,605,430 |
| 2017-03-02 | 2017-02-28 | 1.300 | 1,322,861,100 | +5,410,000 | 5.24% | 1,719,719,430 |
| 2017-03-01 | 2017-02-27 | 1.320 | 1,317,451,100 | -4,360,000 | 5.22% | 1,739,035,452 |
| 2017-02-28 | 2017-02-24 | 1.360 | 1,321,811,100 | +220,000 | 5.24% | 1,797,663,096 |
| 2017-02-27 | 2017-02-23 | 1.370 | 1,321,591,100 | +1,820,000 | 5.24% | 1,810,579,807 |
| 2017-02-24 | 2017-02-22 | 1.370 | 1,319,771,100 | +1,440,000 | 5.23% | 1,808,086,407 |
| 2017-02-23 | 2017-02-21 | 1.370 | 1,318,331,100 | +950,000 | 5.22% | 1,806,113,607 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,317,381,100 | +4,400,000 | 5.22% | 1,791,638,296 |
| 2017-02-21 | 2017-02-17 | 1.410 | 1,312,981,100 | -3,170,000 | 5.20% | 1,851,303,351 |
| 2017-02-20 | 2017-02-16 | 1.380 | 1,316,151,100 | -50,000 | 5.22% | 1,816,288,518 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,316,201,100 | -3,560,000 | 5.22% | 1,776,871,485 |
| 2017-02-16 | 2017-02-14 | 1.340 | 1,319,761,100 | +1,370,000 | 5.23% | 1,768,479,874 |
| 2017-02-15 | 2017-02-13 | 1.350 | 1,318,391,100 | -950,000 | 5.22% | 1,779,827,985 |
| 2017-02-14 | 2017-02-10 | 1.350 | 1,319,341,100 | -800,000 | 5.23% | 1,781,110,485 |
| 2017-02-13 | 2017-02-09 | 1.340 | 1,320,141,100 | +1,170,000 | 5.23% | 1,768,989,074 |
| 2017-02-10 | 2017-02-08 | 1.320 | 1,318,971,100 | -770,000 | 5.23% | 1,741,041,852 |
| 2017-02-09 | 2017-02-07 | 1.310 | 1,319,741,100 | -930,000 | 5.23% | 1,728,860,841 |
| 2017-02-08 | 2017-02-06 | 1.330 | 1,320,671,100 | +440,000 | 5.23% | 1,756,492,563 |
| 2017-02-07 | 2017-02-03 | 1.340 | 1,320,231,100 | +120,000 | 5.23% | 1,769,109,674 |
| 2017-01-26 | 2017-01-24 | 1.310 | 1,320,111,100 | -3,780,000 | 5.23% | 1,729,345,541 |
| 2017-01-25 | 2017-01-23 | 1.260 | 1,323,891,100 | -3,040,000 | 5.25% | 1,668,102,786 |
| 2017-01-24 | 2017-01-20 | 1.250 | 1,326,931,100 | -2,450,000 | 5.26% | 1,658,663,875 |
| 2017-01-23 | 2017-01-19 | 1.270 | 1,329,381,100 | +1,650,000 | 5.27% | 1,688,313,997 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,327,731,100 | -2,950,000 | 5.26% | 1,686,218,497 |
| 2017-01-19 | 2017-01-17 | 1.260 | 1,330,681,100 | -630,000 | 5.27% | 1,676,658,186 |
| 2017-01-18 | 2017-01-16 | 1.250 | 1,331,311,100 | -2,180,000 | 5.28% | 1,664,138,875 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,333,491,100 | -4,000,000 | 5.28% | 1,693,533,697 |
| 2017-01-16 | 2017-01-12 | 1.260 | 1,337,491,100 | -1,250,000 | 5.30% | 1,685,238,786 |
| 2017-01-13 | 2017-01-11 | 1.260 | 1,338,741,100 | -4,740,000 | 5.31% | 1,686,813,786 |
| 2017-01-12 | 2017-01-10 | 1.250 | 1,343,481,100 | +920,000 | 5.32% | 1,679,351,375 |
| 2017-01-11 | 2017-01-09 | 1.220 | 1,342,561,100 | +4,760,000 | 5.32% | 1,637,924,542 |
| 2017-01-10 | 2017-01-06 | 1.270 | 1,337,801,100 | +1,130,000 | 5.30% | 1,699,007,397 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,336,671,100 | +2,090,000 | 5.30% | 1,697,572,297 |
| 2017-01-06 | 2017-01-04 | 1.260 | 1,334,581,100 | -5,710,000 | 5.29% | 1,681,572,186 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,340,291,100 | +2,080,000 | 5.31% | 1,675,363,875 |
| 2017-01-04 | 2016-12-30 | 1.260 | 1,338,211,100 | +1,660,000 | 5.30% | 1,686,145,986 |
| 2017-01-03 | 2016-12-29 | 1.270 | 1,336,551,100 | +880,000 | 5.30% | 1,697,419,897 |
| 2016-12-30 | 2016-12-28 | 1.250 | 1,335,671,100 | -640,000 | 5.29% | 1,669,588,875 |
| 2016-12-29 | 2016-12-23 | 1.320 | 1,336,311,100 | -100,000 | 5.30% | 1,763,930,652 |
| 2016-12-28 | 2016-12-22 | 1.330 | 1,336,411,100 | +3,190,000 | 5.30% | 1,777,426,763 |
| 2016-12-23 | 2016-12-21 | 1.320 | 1,333,221,100 | +2,610,000 | 5.28% | 1,759,851,852 |
| 2016-12-22 | 2016-12-20 | 1.290 | 1,330,611,100 | +2,070,000 | 5.27% | 1,716,488,319 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,328,541,100 | +420,000 | 5.26% | 1,740,388,841 |
| 2016-12-20 | 2016-12-16 | 1.310 | 1,328,121,100 | +3,220,000 | 5.26% | 1,739,838,641 |
| 2016-12-19 | 2016-12-15 | 1.310 | 1,324,901,100 | +3,260,000 | 5.25% | 1,735,620,441 |
| 2016-12-16 | 2016-12-14 | 1.330 | 1,321,641,100 | +270,000 | 5.24% | 1,757,782,663 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,321,371,100 | +1,849,900 | 5.24% | 1,797,064,696 |
| 2016-12-14 | 2016-12-12 | 1.330 | 1,319,521,200 | -430,000 | 5.23% | 1,754,963,196 |
| 2016-12-13 | 2016-12-09 | 1.370 | 1,319,951,200 | +5,740,000 | 5.23% | 1,808,333,144 |
| 2016-12-12 | 2016-12-08 | 1.400 | 1,314,211,200 | +8,900,000 | 5.21% | 1,839,895,680 |
| 2016-12-09 | 2016-12-07 | 1.420 | 1,305,311,200 | +9,160,000 | 5.17% | 1,853,541,904 |
| 2016-12-08 | 2016-12-06 | 1.430 | 1,296,151,200 | +11,270,000 | 5.14% | 1,853,496,216 |
| 2016-12-07 | 2016-12-05 | 1.460 | 1,284,881,200 | +8,530,000 | 5.09% | 1,875,926,552 |
| 2016-12-06 | 2016-12-02 | 1.470 | 1,276,351,200 | +6,460,000 | 5.06% | 1,876,236,264 |
| 2016-12-05 | 2016-12-01 | 1.490 | 1,269,891,200 | +3,300,000 | 5.03% | 1,892,137,888 |
| 2016-12-02 | 2016-11-30 | 1.490 | 1,266,591,200 | +5,550,000 | 5.02% | 1,887,220,888 |
| 2016-12-01 | 2016-11-29 | 1.490 | 1,261,041,200 | +2,810,000 | 5.00% | 1,878,951,388 |
| 2016-11-30 | 2016-11-28 | 1.530 | 1,258,231,200 | +4,330,000 | 4.99% | 1,925,093,736 |
| 2016-11-29 | 2016-11-25 | 1.470 | 1,253,901,200 | +1,580,000 | 4.97% | 1,843,234,764 |
| 2016-11-28 | 2016-11-24 | 1.470 | 1,252,321,200 | +2,630,000 | 4.96% | 1,840,912,164 |
| 2016-11-25 | 2016-11-23 | 1.500 | 1,249,691,200 | +2,080,000 | 4.95% | 1,874,536,800 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,247,611,200 | +7,410,000 | 4.94% | 1,883,892,912 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,240,201,200 | +1,350,000 | 4.91% | 1,823,095,764 |
| 2016-11-22 | 2016-11-18 | 1.460 | 1,238,851,200 | +930,000 | 4.91% | 1,808,722,752 |
| 2016-11-21 | 2016-11-17 | 1.450 | 1,237,921,200 | +2,950,000 | 4.91% | 1,794,985,740 |
| 2016-11-18 | 2016-11-16 | 1.450 | 1,234,971,200 | +6,800,000 | 4.89% | 1,790,708,240 |
| 2016-11-17 | 2016-11-15 | 1.450 | 1,228,171,200 | +1,770,000 | 4.87% | 1,780,848,240 |
| 2016-11-16 | 2016-11-14 | 1.450 | 1,226,401,200 | +4,420,000 | 4.86% | 1,778,281,740 |
| 2016-11-15 | 2016-11-11 | 1.470 | 1,221,981,200 | +4,800,000 | 4.84% | 1,796,312,364 |
| 2016-11-14 | 2016-11-10 | 1.490 | 1,217,181,200 | +1,550,000 | 4.82% | 1,813,599,988 |
| 2016-11-11 | 2016-11-09 | 1.480 | 1,215,631,200 | -310,000 | 4.82% | 1,799,134,176 |
| 2016-11-10 | 2016-11-08 | 1.500 | 1,215,941,200 | -1,810,000 | 4.82% | 1,823,911,800 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,217,751,200 | -2,980,000 | 4.83% | 1,777,916,752 |
| 2016-11-08 | 2016-11-04 | 1.480 | 1,220,731,200 | -840,000 | 4.84% | 1,806,682,176 |
| 2016-11-07 | 2016-11-03 | 1.470 | 1,221,571,200 | +5,550,000 | 4.84% | 1,795,709,664 |
| 2016-11-04 | 2016-11-02 | 1.510 | 1,216,021,200 | +2,220,000 | 4.82% | 1,836,192,012 |
| 2016-11-03 | 2016-11-01 | 1.520 | 1,213,801,200 | +1,680,000 | 4.81% | 1,844,977,824 |
| 2016-11-02 | 2016-10-31 | 1.530 | 1,212,121,200 | +2,510,000 | 4.80% | 1,854,545,436 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,209,611,200 | +3,490,000 | 4.79% | 1,862,801,248 |
| 2016-10-31 | 2016-10-27 | 1.570 | 1,206,121,200 | +2,100,000 | 4.78% | 1,893,610,284 |
| 2016-10-28 | 2016-10-26 | 1.580 | 1,204,021,200 | +2,020,000 | 4.77% | 1,902,353,496 |
| 2016-10-27 | 2016-10-25 | 1.590 | 1,202,001,200 | -350,000 | 4.76% | 1,911,181,908 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,202,351,200 | +2,240,000 | 4.76% | 1,923,761,920 |
| 2016-10-25 | 2016-10-20 | 1.590 | 1,200,111,200 | +1,140,000 | 4.76% | 1,908,176,808 |
| 2016-10-24 | 2016-10-19 | 1.590 | 1,198,971,200 | +600,000 | 4.75% | 1,906,364,208 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,198,371,200 | -1,500,000 | 4.75% | 1,905,410,208 |
| 2016-10-19 | 2016-10-17 | 1.570 | 1,199,871,200 | +3,360,000 | 4.75% | 1,883,797,784 |
| 2016-10-18 | 2016-10-14 | 1.570 | 1,196,511,200 | -580,000 | 4.74% | 1,878,522,584 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,197,091,200 | +2,930,000 | 4.74% | 1,927,316,832 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,194,161,200 | -2,230,000 | 4.73% | 1,970,365,980 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,196,391,200 | -1,010,000 | 4.74% | 1,997,973,304 |
| 2016-09-30 | 2016-09-28 | 1.620 | 1,197,401,200 | -1,740,000 | 4.75% | 1,939,789,944 |
| 2016-09-29 | 2016-09-27 | 1.640 | 1,199,141,200 | -870,000 | 4.75% | 1,966,591,568 |
| 2016-09-28 | 2016-09-26 | 1.650 | 1,200,011,200 | -8,560,000 | 4.76% | 1,980,018,480 |
| 2016-09-27 | 2016-09-23 | 1.670 | 1,208,571,200 | +520,000 | 4.79% | 2,018,313,904 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,208,051,200 | +580,000 | 4.79% | 2,005,364,992 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,207,471,200 | +4,900,000 | 4.78% | 1,980,252,768 |
| 2016-09-22 | 2016-09-20 | 1.660 | 1,202,571,200 | +3,540,000 | 4.77% | 1,996,268,192 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,199,031,200 | -1,030,000 | 4.75% | 1,990,391,792 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,200,061,200 | +630,000 | 4.76% | 1,992,101,592 |
| 2016-09-13 | 2016-09-09 | 1.690 | 1,199,431,200 | +8,690,000 | 4.75% | 2,027,038,728 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,190,741,200 | +3,200,000 | 4.72% | 2,000,445,216 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,187,541,200 | +5,790,000 | 4.71% | 2,018,820,040 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,181,751,200 | -6,520,000 | 4.68% | 2,044,429,576 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,188,271,200 | +3,780,000 | 4.71% | 1,924,999,344 |
| 2016-09-06 | 2016-09-02 | 1.590 | 1,184,491,200 | +2,540,000 | 4.69% | 1,883,341,008 |
| 2016-09-05 | 2016-09-01 | 1.580 | 1,181,951,200 | +1,540,000 | 4.68% | 1,867,482,896 |
| 2016-09-02 | 2016-08-31 | 1.600 | 1,180,411,200 | +3,570,000 | 4.68% | 1,888,657,920 |
| 2016-09-01 | 2016-08-30 | 1.600 | 1,176,841,200 | +1,680,000 | 4.66% | 1,882,945,920 |
| 2016-08-31 | 2016-08-29 | 1.600 | 1,175,161,200 | +3,230,000 | 4.66% | 1,880,257,920 |
| 2016-08-30 | 2016-08-26 | 1.590 | 1,171,931,200 | +1,060,000 | 4.64% | 1,863,370,608 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,170,871,200 | +2,330,000 | 4.64% | 1,861,685,208 |
| 2016-08-26 | 2016-08-24 | 1.590 | 1,168,541,200 | +2,460,000 | 4.63% | 1,857,980,508 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,166,081,200 | -1,470,000 | 4.62% | 1,865,729,920 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,167,551,200 | +2,100,000 | 4.63% | 1,879,757,432 |
| 2016-08-23 | 2016-08-19 | 1.590 | 1,165,451,200 | +2,290,000 | 4.62% | 1,853,067,408 |
| 2016-08-22 | 2016-08-18 | 1.610 | 1,163,161,200 | +1,350,000 | 4.61% | 1,872,689,532 |
| 2016-08-19 | 2016-08-17 | 1.610 | 1,161,811,200 | +8,940,000 | 4.60% | 1,870,516,032 |
| 2016-08-18 | 2016-08-16 | 1.630 | 1,152,871,200 | +4,060,000 | 4.57% | 1,879,180,056 |
| 2016-08-17 | 2016-08-15 | 1.630 | 1,148,811,200 | +6,090,000 | 4.55% | 1,872,562,256 |
| 2016-08-16 | 2016-08-12 | 1.630 | 1,142,721,200 | +4,960,000 | 4.53% | 1,862,635,556 |
| 2016-08-15 | 2016-08-11 | 1.620 | 1,137,761,200 | +780,000 | 4.51% | 1,843,173,144 |
| 2016-08-12 | 2016-08-10 | 1.650 | 1,136,981,200 | +3,170,000 | 4.51% | 1,876,018,980 |
| 2016-08-11 | 2016-08-09 | 1.660 | 1,133,811,200 | -10,000 | 4.49% | 1,882,126,592 |
| 2016-08-10 | 2016-08-08 | 1.670 | 1,133,821,200 | +970,000 | 4.49% | 1,893,481,404 |
| 2016-08-09 | 2016-08-05 | 1.680 | 1,132,851,200 | -20,000 | 4.49% | 1,903,190,016 |
| 2016-08-08 | 2016-08-04 | 1.650 | 1,132,871,200 | +1,820,000 | 4.49% | 1,869,237,480 |
| 2016-08-05 | 2016-08-03 | 1.630 | 1,131,051,200 | +4,120,000 | 4.48% | 1,843,613,456 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,126,931,200 | -860,000 | 4.47% | 1,870,705,792 |
| 2016-08-03 | 2016-07-29 | 1.660 | 1,127,791,200 | -3,260,000 | 4.47% | 1,872,133,392 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,131,051,200 | -2,360,000 | 4.48% | 1,922,787,040 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,133,411,200 | +970,000 | 4.49% | 1,972,135,488 |
| 2016-07-28 | 2016-07-26 | 1.740 | 1,132,441,200 | +190,000 | 4.49% | 1,970,447,688 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,132,251,200 | -5,290,000 | 4.49% | 1,981,439,600 |
| 2016-07-26 | 2016-07-22 | 1.780 | 1,137,541,200 | -1,320,000 | 4.51% | 2,024,823,336 |
| 2016-07-25 | 2016-07-21 | 1.790 | 1,138,861,200 | +600,000 | 4.51% | 2,038,561,548 |
| 2016-07-22 | 2016-07-20 | 1.800 | 1,138,261,200 | -1,640,000 | 4.51% | 2,048,870,160 |
| 2016-07-21 | 2016-07-19 | 1.780 | 1,139,901,200 | -1,990,000 | 4.52% | 2,029,024,136 |
| 2016-07-20 | 2016-07-18 | 1.780 | 1,141,891,200 | -190,000 | 4.53% | 2,032,566,336 |
| 2016-07-19 | 2016-07-15 | 1.770 | 1,142,081,200 | +2,180,000 | 4.53% | 2,021,483,724 |
| 2016-07-18 | 2016-07-14 | 1.790 | 1,139,901,200 | -1,520,000 | 4.52% | 2,040,423,148 |
| 2016-07-15 | 2016-07-13 | 1.780 | 1,141,421,200 | +1,480,000 | 4.52% | 2,031,729,736 |
| 2016-07-14 | 2016-07-12 | 1.780 | 1,139,941,200 | +2,030,000 | 4.52% | 2,029,095,336 |
| 2016-07-13 | 2016-07-11 | 1.780 | 1,137,911,200 | +1,090,000 | 4.51% | 2,025,481,936 |
| 2016-07-12 | 2016-07-08 | 1.780 | 1,136,821,200 | -1,260,000 | 4.51% | 2,023,541,736 |
| 2016-07-11 | 2016-07-07 | 1.770 | 1,138,081,200 | +9,040,000 | 4.51% | 2,014,403,724 |
| 2016-07-08 | 2016-07-06 | 1.780 | 1,129,041,200 | +740,000 | 4.47% | 2,009,693,336 |
| 2016-07-07 | 2016-07-05 | 1.780 | 1,128,301,200 | -890,000 | 4.47% | 2,008,376,136 |
| 2016-07-06 | 2016-07-04 | 1.780 | 1,129,191,200 | -4,060,000 | 4.47% | 2,009,960,336 |
| 2016-07-05 | 2016-06-30 | 1.800 | 1,133,251,200 | -1,200,000 | 4.49% | 2,039,852,160 |
| 2016-07-04 | 2016-06-29 | 1.770 | 1,134,451,200 | +1,730,000 | 4.50% | 2,007,978,624 |
| 2016-06-30 | 2016-06-28 | 1.750 | 1,132,721,200 | +2,990,000 | 4.49% | 1,982,262,100 |
| 2016-06-29 | 2016-06-27 | 1.760 | 1,129,731,200 | +3,870,000 | 4.48% | 1,988,326,912 |
| 2016-06-28 | 2016-06-24 | 1.780 | 1,125,861,200 | +2,420,000 | 4.46% | 2,004,032,936 |
| 2016-06-27 | 2016-06-23 | 1.800 | 1,123,441,200 | +570,000 | 4.45% | 2,022,194,160 |
| 2016-06-24 | 2016-06-22 | 1.790 | 1,122,871,200 | +8,170,000 | 4.45% | 2,009,939,448 |
| 2016-06-23 | 2016-06-21 | 1.790 | 1,114,701,200 | +640,000 | 4.42% | 1,995,315,148 |
| 2016-06-22 | 2016-06-20 | 1.800 | 1,114,061,200 | -390,000 | 4.41% | 2,005,310,160 |
| 2016-06-21 | 2016-06-17 | 1.800 | 1,114,451,200 | +7,570,000 | 4.42% | 2,006,012,160 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,106,881,200 | +9,860,000 | 4.39% | 1,981,317,348 |
| 2016-06-17 | 2016-06-15 | 1.790 | 1,097,021,200 | +2,000,000 | 4.35% | 1,963,667,948 |
| 2016-06-16 | 2016-06-14 | 1.800 | 1,095,021,200 | +450,000 | 4.34% | 1,971,038,160 |
| 2016-06-15 | 2016-06-13 | 1.810 | 1,094,571,200 | -1,390,000 | 4.34% | 1,981,173,872 |
| 2016-06-08 | 2016-06-06 | 1.850 | 1,095,961,200 | +3,790,000 | 4.34% | 2,027,528,220 |
| 2016-06-07 | 2016-06-03 | 1.860 | 1,092,171,200 | -1,840,000 | 4.33% | 2,031,438,432 |
| 2016-06-06 | 2016-06-02 | 1.860 | 1,094,011,200 | -2,350,000 | 4.34% | 2,034,860,832 |
| 2016-06-03 | 2016-06-01 | 1.820 | 1,096,361,200 | +530,000 | 4.34% | 1,995,377,384 |
| 2016-06-02 | 2016-05-31 | 1.830 | 1,095,831,200 | +7,580,000 | 4.34% | 2,005,371,096 |
| 2016-06-01 | 2016-05-30 | 1.770 | 1,088,251,200 | -1,520,000 | 4.31% | 1,926,204,624 |
| 2016-05-31 | 2016-05-27 | 1.770 | 1,089,771,200 | +630,000 | 4.32% | 1,928,895,024 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,089,141,200 | -210,000 | 4.32% | 1,905,997,100 |
| 2016-05-27 | 2016-05-25 | 1.770 | 1,089,351,200 | +1,510,000 | 4.32% | 1,928,151,624 |
| 2016-05-26 | 2016-05-24 | 1.760 | 1,087,841,200 | +450,000 | 4.31% | 1,914,600,512 |
| 2016-05-25 | 2016-05-23 | 1.750 | 1,087,391,200 | +50,000 | 4.31% | 1,902,934,600 |
| 2016-05-24 | 2016-05-20 | 1.740 | 1,087,341,200 | +2,700,000 | 4.31% | 1,891,973,688 |
| 2016-05-23 | 2016-05-19 | 1.740 | 1,084,641,200 | +160,000 | 4.30% | 1,887,275,688 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,084,481,200 | +1,000,000 | 4.30% | 1,919,531,724 |
| 2016-05-19 | 2016-05-17 | 1.790 | 1,083,481,200 | +2,220,000 | 4.29% | 1,939,431,348 |
| 2016-05-18 | 2016-05-16 | 1.790 | 1,081,261,200 | +4,430,000 | 4.28% | 1,935,457,548 |
| 2016-05-17 | 2016-05-13 | 1.780 | 1,076,831,200 | -40,000 | 4.27% | 1,916,759,536 |
| 2016-05-16 | 2016-05-12 | 1.740 | 1,076,871,200 | -2,040,000 | 4.27% | 1,873,755,888 |
| 2016-05-13 | 2016-05-11 | 1.740 | 1,078,911,200 | +1,610,000 | 4.28% | 1,877,305,488 |
| 2016-05-12 | 2016-05-10 | 1.740 | 1,077,301,200 | +4,390,000 | 4.27% | 1,874,504,088 |
| 2016-05-11 | 2016-05-09 | 1.750 | 1,072,911,200 | -1,190,000 | 4.25% | 1,877,594,600 |
| 2016-05-10 | 2016-05-06 | 1.760 | 1,074,101,200 | -2,580,000 | 4.26% | 1,890,418,112 |
| 2016-05-09 | 2016-05-05 | 1.800 | 1,076,681,200 | +1,590,000 | 4.27% | 1,938,026,160 |
| 2016-05-06 | 2016-05-04 | 1.800 | 1,075,091,200 | +1,250,000 | 4.26% | 1,935,164,160 |
| 2016-05-05 | 2016-05-03 | 1.810 | 1,073,841,200 | +2,270,000 | 4.26% | 1,943,652,572 |
| 2016-05-04 | 2016-04-29 | 1.820 | 1,071,571,200 | -670,000 | 4.25% | 1,950,259,584 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,072,241,200 | +350,000 | 4.25% | 1,951,478,984 |
| 2016-04-29 | 2016-04-27 | 1.840 | 1,071,891,200 | -3,030,000 | 4.25% | 1,972,279,808 |
| 2016-04-28 | 2016-04-26 | 1.870 | 1,074,921,200 | +3,440,000 | 4.26% | 2,010,102,644 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,071,481,200 | -790,000 | 4.25% | 2,025,099,468 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,072,271,200 | +5,010,000 | 4.25% | 2,015,869,856 |
| 2016-04-25 | 2016-04-21 | 1.840 | 1,067,261,200 | -3,300,000 | 4.23% | 1,963,760,608 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,070,561,200 | +19,740,000 | 4.24% | 1,937,715,772 |
| 2016-04-21 | 2016-04-19 | 1.830 | 1,050,821,200 | -470,000 | 4.16% | 1,923,002,796 |
| 2016-04-20 | 2016-04-18 | 1.820 | 1,051,291,200 | +14,750,000 | 4.17% | 1,913,349,984 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,036,541,200 | +9,920,000 | 4.11% | 1,896,870,396 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,026,621,200 | +13,800,000 | 4.07% | 1,909,515,432 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,012,821,200 | +5,560,000 | 4.01% | 1,904,103,856 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,007,261,200 | +21,800,000 | 3.99% | 1,903,723,668 |
| 2016-04-13 | 2016-04-11 | 1.820 | 985,461,200 | +36,340,000 | 3.91% | 1,793,539,384 |
| 2016-04-12 | 2016-04-08 | 1.760 | 949,121,200 | +2,186,700 | 3.76% | 1,670,453,312 |
| 2016-04-11 | 2016-04-07 | 1.770 | 946,934,500 | +6,300,000 | 3.75% | 1,676,074,065 |
| 2016-04-08 | 2016-04-06 | 1.780 | 940,634,500 | +8,830,000 | 3.73% | 1,674,329,410 |
| 2016-04-07 | 2016-04-05 | 1.740 | 931,804,500 | +24,620,000 | 3.69% | 1,621,339,830 |
| 2016-04-06 | 2016-04-01 | 1.740 | 907,184,500 | +2,990,000 | 3.60% | 1,578,501,030 |
| 2016-04-05 | 2016-03-31 | 1.770 | 904,194,500 | +3,390,000 | 3.58% | 1,600,424,265 |
| 2016-04-01 | 2016-03-30 | 1.760 | 900,804,500 | +2,380,000 | 3.57% | 1,585,415,920 |
| 2016-03-31 | 2016-03-29 | 1.730 | 898,424,500 | +7,400,000 | 3.56% | 1,554,274,385 |
| 2016-03-30 | 2016-03-24 | 1.710 | 891,024,500 | -640,000 | 3.53% | 1,523,651,895 |
| 2016-03-29 | 2016-03-23 | 1.710 | 891,664,500 | +4,350,000 | 3.53% | 1,524,746,295 |
| 2016-03-24 | 2016-03-22 | 1.780 | 887,314,500 | -4,496,700 | 3.52% | 1,579,419,810 |
| 2016-03-23 | 2016-03-21 | 1.750 | 891,811,200 | -4,610,000 | 3.53% | 1,560,669,600 |
| 2016-03-22 | 2016-03-18 | 1.610 | 896,421,200 | +1,430,000 | 3.55% | 1,443,238,132 |
| 2016-03-21 | 2016-03-17 | 1.570 | 894,991,200 | +1,240,000 | 3.55% | 1,405,136,184 |
| 2016-03-18 | 2016-03-16 | 1.640 | 893,751,200 | +390,000 | 3.54% | 1,465,751,968 |
| 2016-03-17 | 2016-03-15 | 1.640 | 893,361,200 | -1,230,000 | 3.54% | 1,465,112,368 |
| 2016-03-16 | 2016-03-14 | 1.660 | 894,591,200 | +3,930,000 | 3.55% | 1,485,021,392 |
| 2016-03-15 | 2016-03-11 | 1.650 | 890,661,200 | -180,000 | 3.53% | 1,469,590,980 |
| 2016-03-14 | 2016-03-10 | 1.630 | 890,841,200 | -3,790,000 | 3.53% | 1,452,071,156 |
| 2016-03-11 | 2016-03-09 | 1.630 | 894,631,200 | -6,250,000 | 3.55% | 1,458,248,856 |
| 2016-03-10 | 2016-03-08 | 1.660 | 900,881,200 | +6,280,000 | 3.57% | 1,495,462,792 |
| 2016-03-09 | 2016-03-07 | 1.680 | 894,601,200 | +3,240,000 | 3.55% | 1,502,930,016 |
| 2016-03-08 | 2016-03-04 | 1.670 | 891,361,200 | -930,000 | 3.53% | 1,488,573,204 |
| 2016-03-07 | 2016-03-03 | 1.660 | 892,291,200 | +1,420,000 | 3.54% | 1,481,203,392 |
| 2016-03-04 | 2016-03-02 | 1.660 | 890,871,200 | +4,550,000 | 3.53% | 1,478,846,192 |
| 2016-03-03 | 2016-03-01 | 1.610 | 886,321,200 | +1,570,000 | 3.51% | 1,426,977,132 |
| 2016-03-02 | 2016-02-29 | 1.610 | 884,751,200 | -1,190,000 | 3.51% | 1,424,449,432 |
| 2016-03-01 | 2016-02-26 | 1.630 | 885,941,200 | +960,000 | 3.51% | 1,444,084,156 |
| 2016-02-29 | 2016-02-25 | 1.590 | 884,981,200 | -2,740,000 | 3.51% | 1,407,120,108 |
| 2016-02-26 | 2016-02-24 | 1.660 | 887,721,200 | -690,000 | 3.52% | 1,473,617,192 |
| 2016-02-25 | 2016-02-23 | 1.680 | 888,411,200 | -500,000 | 3.52% | 1,492,530,816 |
| 2016-02-24 | 2016-02-22 | 1.690 | 888,911,200 | +420,000 | 3.52% | 1,502,259,928 |
| 2016-02-23 | 2016-02-19 | 1.690 | 888,491,200 | +350,000 | 3.52% | 1,501,550,128 |
| 2016-02-22 | 2016-02-18 | 1.660 | 888,141,200 | +1,460,000 | 3.52% | 1,474,314,392 |
| 2016-02-19 | 2016-02-17 | 1.610 | 886,681,200 | +3,880,000 | 3.51% | 1,427,556,732 |
| 2016-02-18 | 2016-02-16 | 1.620 | 882,801,200 | +3,910,000 | 3.50% | 1,430,137,944 |
| 2016-02-17 | 2016-02-15 | 1.580 | 878,891,200 | +3,220,000 | 3.48% | 1,388,648,096 |
| 2016-02-05 | 2016-02-03 | 1.560 | 875,671,200 | +900,000 | 3.47% | 1,366,047,072 |
| 2016-02-04 | 2016-02-02 | 1.590 | 874,771,200 | +1,050,000 | 3.47% | 1,390,886,208 |
| 2016-02-03 | 2016-02-01 | 1.550 | 873,721,200 | +2,070,000 | 3.46% | 1,354,267,860 |
| 2016-02-01 | 2016-01-28 | 1.530 | 871,651,200 | +970,000 | 3.45% | 1,333,626,336 |
| 2016-01-29 | 2016-01-27 | 1.590 | 870,681,200 | -30,000 | 3.45% | 1,384,383,108 |
| 2016-01-28 | 2016-01-26 | 1.630 | 870,711,200 | -5,220,000 | 3.45% | 1,419,259,256 |
| 2016-01-27 | 2016-01-25 | 1.660 | 875,931,200 | +270,000 | 3.47% | 1,454,045,792 |
| 2016-01-26 | 2016-01-22 | 1.630 | 875,661,200 | +860,000 | 3.47% | 1,427,327,756 |
| 2016-01-25 | 2016-01-21 | 1.610 | 874,801,200 | +2,580,000 | 3.47% | 1,408,429,932 |
| 2016-01-22 | 2016-01-20 | 1.660 | 872,221,200 | +4,310,000 | 3.46% | 1,447,887,192 |
| 2016-01-21 | 2016-01-19 | 1.710 | 867,911,200 | -380,000 | 3.44% | 1,484,128,152 |
| 2016-01-20 | 2016-01-18 | 1.660 | 868,291,200 | +5,870,000 | 3.44% | 1,441,363,392 |
| 2016-01-19 | 2016-01-15 | 1.670 | 862,421,200 | +160,000 | 3.42% | 1,440,243,404 |
| 2016-01-18 | 2016-01-14 | 1.730 | 862,261,200 | +8,340,000 | 3.42% | 1,491,711,876 |
| 2016-01-15 | 2016-01-13 | 1.710 | 853,921,200 | +900,000 | 3.38% | 1,460,205,252 |
| 2016-01-14 | 2016-01-12 | 1.740 | 853,021,200 | -2,050,000 | 3.38% | 1,484,256,888 |
| 2016-01-13 | 2016-01-11 | 1.700 | 855,071,200 | +2,650,000 | 3.39% | 1,453,621,040 |
| 2016-01-12 | 2016-01-08 | 1.810 | 852,421,200 | +4,210,000 | 3.38% | 1,542,882,372 |
| 2016-01-11 | 2016-01-07 | 1.840 | 848,211,200 | -989,000 | 3.36% | 1,560,708,608 |
| 2016-01-08 | 2016-01-06 | 1.960 | 849,200,200 | +7,900,000 | 3.37% | 1,664,432,392 |
| 2016-01-07 | 2016-01-05 | 1.960 | 841,300,200 | +5,740,000 | 3.33% | 1,648,948,392 |
| 2016-01-06 | 2016-01-04 | 1.950 | 835,560,200 | +22,290,000 | 3.31% | 1,629,342,390 |
| 2016-01-05 | 2015-12-31 | 1.920 | 813,270,200 | +910,000 | 3.22% | 1,561,478,784 |
| 2016-01-04 | 2015-12-29 | 1.920 | 812,360,200 | +1,080,000 | 3.22% | 1,559,731,584 |
| 2015-12-30 | 2015-12-28 | 1.870 | 811,280,200 | +1,620,000 | 3.21% | 1,517,093,974 |
| 2015-12-29 | 2015-12-24 | 1.860 | 809,660,200 | +7,970,000 | 3.21% | 1,505,967,972 |
| 2015-12-28 | 2015-12-22 | 1.910 | 801,690,200 | +1,850,000 | 3.18% | 1,531,228,282 |
| 2015-12-23 | 2015-12-21 | 1.910 | 799,840,200 | -2,650,000 | 3.17% | 1,527,694,782 |
| 2015-12-22 | 2015-12-18 | 1.890 | 802,490,200 | +1,600,000 | 3.18% | 1,516,706,478 |
| 2015-12-21 | 2015-12-17 | 1.890 | 800,890,200 | +4,510,000 | 3.17% | 1,513,682,478 |
| 2015-12-18 | 2015-12-16 | 1.900 | 796,380,200 | +250,000 | 3.16% | 1,513,122,380 |
| 2015-12-17 | 2015-12-15 | 1.800 | 796,130,200 | +670,000 | 3.15% | 1,433,034,360 |
| 2015-12-16 | 2015-12-14 | 1.810 | 795,460,200 | -650,000 | 3.15% | 1,439,782,962 |
| 2015-12-15 | 2015-12-11 | 1.810 | 796,110,200 | +840,000 | 3.15% | 1,440,959,462 |
| 2015-12-14 | 2015-12-10 | 1.850 | 795,270,200 | +1,150,000 | 3.15% | 1,471,249,870 |
| 2015-12-11 | 2015-12-09 | 1.840 | 794,120,200 | +3,020,000 | 3.15% | 1,461,181,168 |
| 2015-12-10 | 2015-12-08 | 1.860 | 791,100,200 | +3,950,000 | 3.13% | 1,471,446,372 |
| 2015-12-09 | 2015-12-07 | 1.920 | 787,150,200 | +1,720,000 | 3.12% | 1,511,328,384 |
| 2015-12-08 | 2015-12-04 | 1.900 | 785,430,200 | +3,240,000 | 3.11% | 1,492,317,380 |
| 2015-12-07 | 2015-12-03 | 1.920 | 782,190,200 | +1,750,000 | 3.10% | 1,501,805,184 |
| 2015-12-04 | 2015-12-02 | 1.920 | 780,440,200 | +630,000 | 3.09% | 1,498,445,184 |
| 2015-12-03 | 2015-12-01 | 1.910 | 779,810,200 | +440,000 | 3.09% | 1,489,437,482 |
| 2015-12-02 | 2015-11-30 | 1.890 | 779,370,200 | -1,510,000 | 3.09% | 1,473,009,678 |
| 2015-12-01 | 2015-11-27 | 1.910 | 780,880,200 | -4,900,000 | 3.09% | 1,491,481,182 |
| 2015-11-30 | 2015-11-26 | 1.980 | 785,780,200 | +1,190,000 | 3.11% | 1,555,844,796 |
| 2015-11-27 | 2015-11-25 | 1.990 | 784,590,200 | +740,000 | 3.11% | 1,561,334,498 |
| 2015-11-26 | 2015-11-24 | 2.020 | 783,850,200 | -2,080,000 | 3.11% | 1,583,377,404 |
| 2015-11-25 | 2015-11-23 | 2.070 | 785,930,200 | +820,000 | 3.11% | 1,626,875,514 |
| 2015-11-24 | 2015-11-20 | 2.010 | 785,110,200 | -1,380,000 | 3.11% | 1,578,071,502 |
| 2015-11-23 | 2015-11-19 | 2.020 | 786,490,200 | +330,000 | 3.12% | 1,588,710,204 |
| 2015-11-20 | 2015-11-18 | 1.960 | 786,160,200 | +1,350,000 | 3.12% | 1,540,873,992 |
| 2015-11-19 | 2015-11-17 | 2.000 | 784,810,200 | -980,000 | 3.11% | 1,569,620,400 |
| 2015-11-18 | 2015-11-16 | 2.000 | 785,790,200 | -2,140,000 | 3.11% | 1,571,580,400 |
| 2015-11-17 | 2015-11-13 | 2.060 | 787,930,200 | -2,460,000 | 3.12% | 1,623,136,212 |
| 2015-11-16 | 2015-11-12 | 2.100 | 790,390,200 | -4,860,000 | 3.13% | 1,659,819,420 |
| 2015-11-13 | 2015-11-11 | 2.090 | 795,250,200 | -5,160,000 | 3.15% | 1,662,072,918 |
| 2015-11-12 | 2015-11-10 | 2.120 | 800,410,200 | -3,420,000 | 3.17% | 1,696,869,624 |
| 2015-11-11 | 2015-11-09 | 2.140 | 803,830,200 | +1,590,000 | 3.19% | 1,720,196,628 |
| 2015-11-10 | 2015-11-06 | 2.130 | 802,240,200 | -660,000 | 3.18% | 1,708,771,626 |
| 2015-11-09 | 2015-11-05 | 2.170 | 802,900,200 | +7,710,000 | 3.18% | 1,742,293,434 |
| 2015-11-06 | 2015-11-04 | 2.110 | 795,190,200 | +490,000 | 3.15% | 1,677,851,322 |
| 2015-11-05 | 2015-11-03 | 2.040 | 794,700,200 | -450,000 | 3.15% | 1,621,188,408 |
| 2015-11-04 | 2015-11-02 | 2.030 | 795,150,200 | -230,000 | 3.15% | 1,614,154,906 |
| 2015-11-03 | 2015-10-30 | 2.080 | 795,380,200 | +1,870,000 | 3.15% | 1,654,390,816 |
| 2015-11-02 | 2015-10-29 | 2.100 | 793,510,200 | +2,190,000 | 3.14% | 1,666,371,420 |
| 2015-10-30 | 2015-10-28 | 2.080 | 791,320,200 | -9,070,000 | 3.14% | 1,645,946,016 |
| 2015-10-29 | 2015-10-27 | 2.120 | 800,390,200 | +2,230,000 | 3.17% | 1,696,827,224 |
| 2015-10-28 | 2015-10-26 | 2.100 | 798,160,200 | +190,000 | 3.16% | 1,676,136,420 |
| 2015-10-27 | 2015-10-23 | 2.140 | 797,970,200 | -1,330,000 | 3.16% | 1,707,656,228 |
| 2015-10-26 | 2015-10-22 | 2.160 | 799,300,200 | -6,460,000 | 3.17% | 1,726,488,432 |
| 2015-10-23 | 2015-10-20 | 2.090 | 805,760,200 | -1,140,000 | 3.19% | 1,684,038,818 |
| 2015-10-22 | 2015-10-19 | 2.160 | 806,900,200 | +3,510,000 | 3.20% | 1,742,904,432 |
| 2015-10-20 | 2015-10-16 | 2.150 | 803,390,200 | -32,750,000 | 3.18% | 1,727,288,930 |
| 2015-10-19 | 2015-10-15 | 1.900 | 836,140,200 | +330,000 | 3.31% | 1,588,666,380 |
| 2015-10-16 | 2015-10-14 | 1.850 | 835,810,200 | +360,000 | 3.31% | 1,546,248,870 |
| 2015-10-15 | 2015-10-13 | 1.910 | 835,450,200 | +2,110,000 | 3.31% | 1,595,709,882 |
| 2015-10-14 | 2015-10-12 | 1.930 | 833,340,200 | +2,170,000 | 3.30% | 1,608,346,586 |
| 2015-10-13 | 2015-10-09 | 1.890 | 831,170,200 | +5,450,000 | 3.29% | 1,570,911,678 |
| 2015-10-12 | 2015-10-08 | 1.840 | 825,720,200 | +11,530,000 | 3.27% | 1,519,325,168 |
| 2015-09-30 | 2015-09-25 | 1.790 | 814,190,200 | -700,000 | 3.23% | 1,457,400,458 |
| 2015-09-29 | 2015-09-24 | 1.820 | 814,890,200 | +1,630,000 | 3.23% | 1,483,100,164 |
| 2015-09-25 | 2015-09-23 | 1.800 | 813,260,200 | +5,400,000 | 3.22% | 1,463,868,360 |
| 2015-09-24 | 2015-09-22 | 1.890 | 807,860,200 | +5,220,000 | 3.20% | 1,526,855,778 |
| 2015-09-23 | 2015-09-21 | 1.920 | 802,640,200 | +10,450,000 | 3.18% | 1,541,069,184 |
| 2015-09-22 | 2015-09-18 | 1.880 | 792,190,200 | -4,910,000 | 3.14% | 1,489,317,576 |
| 2015-09-21 | 2015-09-17 | 1.810 | 797,100,200 | -630,000 | 3.16% | 1,442,751,362 |
| 2015-09-18 | 2015-09-16 | 1.860 | 797,730,200 | +8,520,000 | 3.16% | 1,483,778,172 |
| 2015-09-17 | 2015-09-15 | 1.780 | 789,210,200 | -1,910,000 | 3.13% | 1,404,794,156 |
| 2015-09-16 | 2015-09-14 | 1.840 | 791,120,200 | -3,330,000 | 3.14% | 1,455,661,168 |
| 2015-09-15 | 2015-09-11 | 1.930 | 794,450,200 | -8,470,000 | 3.15% | 1,533,288,886 |
| 2015-09-14 | 2015-09-10 | 1.860 | 802,920,200 | -1,160,000 | 3.18% | 1,493,431,572 |
| 2015-09-11 | 2015-09-09 | 1.830 | 804,080,200 | +1,310,000 | 3.19% | 1,471,466,766 |
| 2015-09-10 | 2015-09-08 | 1.850 | 802,770,200 | +2,790,000 | 3.18% | 1,485,124,870 |
| 2015-09-09 | 2015-09-07 | 1.730 | 799,980,200 | +3,780,000 | 3.17% | 1,383,965,746 |
| 2015-09-02 | 2015-08-31 | 1.810 | 796,200,200 | -1,060,000 | 3.16% | 1,441,122,362 |
| 2015-09-01 | 2015-08-28 | 1.810 | 797,260,200 | +1,650,000 | 3.16% | 1,443,040,962 |
| 2015-08-31 | 2015-08-27 | 1.790 | 795,610,200 | +6,220,000 | 3.15% | 1,424,142,258 |
| 2015-08-28 | 2015-08-26 | 1.640 | 789,390,200 | +15,940,000 | 3.13% | 1,294,599,928 |
| 2015-08-27 | 2015-08-25 | 1.730 | 773,450,200 | +16,160,000 | 3.07% | 1,338,068,846 |
| 2015-08-26 | 2015-08-24 | 1.650 | 757,290,200 | +12,860,000 | 3.00% | 1,249,528,830 |
| 2015-08-25 | 2015-08-21 | 1.870 | 744,430,200 | +12,110,000 | 2.95% | 1,392,084,474 |
| 2015-08-24 | 2015-08-20 | 1.990 | 732,320,200 | +12,070,000 | 2.90% | 1,457,317,198 |
| 2015-08-21 | 2015-08-19 | 2.020 | 720,250,200 | -790,000 | 2.85% | 1,454,905,404 |
| 2015-08-20 | 2015-08-18 | 2.040 | 721,040,200 | -4,410,000 | 2.86% | 1,470,922,008 |
| 2015-08-19 | 2015-08-17 | 2.160 | 725,450,200 | +1,050,000 | 2.87% | 1,566,972,432 |
| 2015-08-18 | 2015-08-14 | 2.200 | 724,400,200 | +7,570,000 | 2.87% | 1,593,680,440 |
| 2015-08-17 | 2015-08-13 | 2.220 | 716,830,200 | +3,370,000 | 2.84% | 1,591,363,044 |
| 2015-08-14 | 2015-08-12 | 2.210 | 713,460,200 | +4,800,000 | 2.83% | 1,576,747,042 |
| 2015-08-13 | 2015-08-11 | 2.220 | 708,660,200 | +740,000 | 2.81% | 1,573,225,644 |
| 2015-08-12 | 2015-08-10 | 2.260 | 707,920,200 | +380,000 | 2.81% | 1,599,899,652 |
| 2015-08-11 | 2015-08-07 | 2.190 | 707,540,200 | +1,370,000 | 2.80% | 1,549,513,038 |
| 2015-08-10 | 2015-08-06 | 2.140 | 706,170,200 | -680,000 | 2.80% | 1,511,204,228 |
| 2015-08-07 | 2015-08-05 | 2.160 | 706,850,200 | -80,000 | 2.80% | 1,526,796,432 |
| 2015-08-06 | 2015-08-04 | 2.170 | 706,930,200 | +2,920,000 | 2.80% | 1,534,038,534 |
| 2015-08-05 | 2015-08-03 | 2.130 | 704,010,200 | +1,510,000 | 2.79% | 1,499,541,726 |
| 2015-08-04 | 2015-07-31 | 2.240 | 702,500,200 | +1,770,000 | 2.78% | 1,573,600,448 |
| 2015-08-03 | 2015-07-30 | 2.230 | 700,730,200 | +2,400,000 | 2.78% | 1,562,628,346 |
| 2015-07-31 | 2015-07-29 | 2.250 | 698,330,200 | +3,520,000 | 2.77% | 1,571,242,950 |
| 2015-07-30 | 2015-07-28 | 2.190 | 694,810,200 | +160,000 | 2.75% | 1,521,634,338 |
| 2015-07-29 | 2015-07-27 | 2.150 | 694,650,200 | +2,820,000 | 2.75% | 1,493,497,930 |
| 2015-07-28 | 2015-07-24 | 2.410 | 691,830,200 | -2,750,000 | 2.74% | 1,667,310,782 |
| 2015-07-27 | 2015-07-23 | 2.370 | 694,580,200 | +1,960,000 | 2.75% | 1,646,155,074 |
| 2015-07-24 | 2015-07-22 | 2.230 | 692,620,200 | +6,700,000 | 2.74% | 1,544,543,046 |
| 2015-07-23 | 2015-07-21 | 2.310 | 685,920,200 | -260,000 | 2.72% | 1,584,475,662 |
| 2015-07-22 | 2015-07-20 | 2.310 | 686,180,200 | +760,000 | 2.72% | 1,585,076,262 |
| 2015-07-21 | 2015-07-17 | 2.320 | 685,420,200 | +3,410,000 | 2.72% | 1,590,174,864 |
| 2015-07-20 | 2015-07-16 | 2.290 | 682,010,200 | +5,310,000 | 2.70% | 1,561,803,358 |
| 2015-07-17 | 2015-07-15 | 2.180 | 676,700,200 | +410,000 | 2.68% | 1,475,206,436 |
| 2015-07-16 | 2015-07-14 | 2.390 | 676,290,200 | -6,160,000 | 2.68% | 1,616,333,578 |
| 2015-07-15 | 2015-07-13 | 2.480 | 682,450,200 | +22,810,000 | 2.70% | 1,692,476,496 |
| 2015-07-14 | 2015-07-10 | 2.450 | 659,640,200 | +33,540,000 | 2.61% | 1,616,118,490 |
| 2015-07-13 | 2015-07-09 | 2.340 | 626,100,200 | -11,520,000 | 2.48% | 1,465,074,468 |
| 2015-07-10 | 2015-07-08 | 1.690 | 637,620,200 | -14,970,000 | 2.53% | 1,077,578,138 |
| 2015-07-09 | 2015-07-07 | 1.950 | 652,590,200 | +470,000 | 2.59% | 1,272,550,890 |
| 2015-07-08 | 2015-07-06 | 2.230 | 652,120,200 | +16,730,000 | 2.58% | 1,454,228,046 |
| 2015-07-07 | 2015-07-03 | 2.560 | 635,390,200 | -19,980,000 | 2.52% | 1,626,598,912 |
| 2015-07-06 | 2015-07-02 | 2.840 | 655,370,200 | -2,370,000 | 2.60% | 1,861,251,368 |
| 2015-07-03 | 2015-06-30 | 3.010 | 657,740,200 | +4,020,000 | 2.61% | 1,979,798,002 |
| 2015-07-02 | 2015-06-29 | 3.020 | 653,720,200 | -2,930,000 | 2.59% | 1,974,235,004 |
| 2015-06-30 | 2015-06-26 | 3.150 | 656,650,200 | -9,750,000 | 2.60% | 2,068,448,130 |
| 2015-06-29 | 2015-06-25 | 3.290 | 666,400,200 | +3,920,000 | 2.64% | 2,192,456,658 |
| 2015-06-26 | 2015-06-24 | 3.310 | 662,480,200 | +2,304,000 | 2.63% | 2,192,809,462 |
| 2015-06-25 | 2015-06-23 | 3.290 | 660,176,200 | -2,810,000 | 2.62% | 2,171,979,698 |
| 2015-06-19 | 2015-06-17 | 3.350 | 662,986,200 | +2,640,000 | 2.63% | 2,221,003,770 |
| 2015-06-18 | 2015-06-16 | 3.200 | 660,346,200 | +5,240,000 | 2.62% | 2,113,107,840 |
| 2015-06-17 | 2015-06-15 | 3.070 | 655,106,200 | +14,000,000 | 2.60% | 2,011,176,034 |
| 2015-06-16 | 2015-06-12 | 3.060 | 641,106,200 | +24,900,000 | 2.54% | 1,961,784,972 |
| 2015-06-15 | 2015-06-11 | 3.000 | 616,206,200 | +51,830,000 | 2.44% | 1,848,618,600 |
| 2015-06-12 | 2015-06-10 | 3.200 | 564,376,200 | +7,310,000 | 2.24% | 1,806,003,840 |
| 2015-06-11 | 2015-06-09 | 3.260 | 557,066,200 | +21,930,100 | 2.21% | 1,816,035,812 |
| 2015-06-10 | 2015-06-08 | 3.550 | 535,136,100 | +6,980,000 | 2.54% | 1,899,733,155 |
| 2015-06-09 | 2015-06-05 | 3.530 | 528,156,100 | +2,960,000 | 2.51% | 1,864,391,033 |
| 2015-06-08 | 2015-06-04 | 3.410 | 525,196,100 | +32,820,000 | 2.50% | 1,790,918,701 |
| 2015-06-03 | 2015-06-01 | 3.620 | 492,376,100 | -1,650,000 | 2.34% | 1,782,401,482 |
| 2015-06-02 | 2015-05-29 | 3.330 | 494,026,100 | -6,190,000 | 2.35% | 1,645,106,913 |
| 2015-06-01 | 2015-05-28 | 3.150 | 500,216,100 | +2,830,000 | 2.38% | 1,575,680,715 |
| 2015-05-29 | 2015-05-27 | 3.230 | 497,386,100 | +6,520,000 | 2.36% | 1,606,557,103 |
| 2015-05-28 | 2015-05-26 | 3.310 | 490,866,100 | +6,340,000 | 2.33% | 1,624,766,791 |
| 2015-05-27 | 2015-05-22 | 3.290 | 484,526,100 | -60,000 | 2.30% | 1,594,090,869 |
| 2015-05-26 | 2015-05-21 | 3.270 | 484,586,100 | +8,162,000 | 2.30% | 1,584,596,547 |
| 2015-05-22 | 2015-05-20 | 3.490 | 476,424,100 | +30,000 | 2.26% | 1,662,720,109 |
| 2015-05-21 | 2015-05-19 | 3.590 | 476,394,100 | +17,018,000 | 2.26% | 1,710,254,819 |
| 2015-05-20 | 2015-05-18 | 3.630 | 459,376,100 | +2,700,000 | 2.18% | 1,667,535,243 |
| 2015-05-19 | 2015-05-15 | 3.680 | 456,676,100 | +3,880,000 | 2.17% | 1,680,568,048 |
| 2015-05-18 | 2015-05-14 | 3.590 | 452,796,100 | +4,005,000 | 2.15% | 1,625,537,999 |
| 2015-05-15 | 2015-05-13 | 3.720 | 448,791,100 | -7,720,000 | 2.13% | 1,669,502,892 |
| 2015-05-14 | 2015-05-12 | 3.290 | 456,511,100 | -3,189,900 | 2.17% | 1,501,921,519 |
| 2015-05-13 | 2015-05-11 | 3.390 | 459,701,000 | +686,000 | 2.19% | 1,558,386,390 |
| 2015-05-12 | 2015-05-08 | 3.290 | 459,015,000 | +260,000 | 2.18% | 1,510,159,350 |
| 2015-05-11 | 2015-05-07 | 3.170 | 458,755,000 | +7,020,000 | 2.18% | 1,454,253,350 |
| 2015-05-08 | 2015-05-06 | 3.360 | 451,735,000 | +1,810,000 | 2.15% | 1,517,829,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 449,925,000 | +8,960,000 | 2.14% | 1,570,238,250 |
| 2015-05-06 | 2015-05-04 | 3.680 | 440,965,000 | -10,190,000 | 2.10% | 1,622,751,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 451,155,000 | -1,300,000 | 2.14% | 1,727,923,650 |
| 2015-05-04 | 2015-04-29 | 3.900 | 452,455,000 | +2,770,000 | 2.15% | 1,764,574,500 |
| 2015-04-30 | 2015-04-28 | 3.860 | 449,685,000 | -690,000 | 2.14% | 1,735,784,100 |
| 2015-04-29 | 2015-04-27 | 3.950 | 450,375,000 | -2,920,000 | 2.14% | 1,778,981,250 |
| 2015-04-28 | 2015-04-24 | 4.010 | 453,295,000 | +3,635,000 | 2.15% | 1,817,712,950 |
| 2015-04-27 | 2015-04-23 | 4.100 | 449,660,000 | +13,265,000 | 2.14% | 1,843,606,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 436,395,000 | +3,670,000 | 2.07% | 1,841,586,900 |
| 2015-04-21 | 2015-04-17 | 3.740 | 432,725,000 | +11,950,000 | 2.06% | 1,618,391,500 |
| 2015-04-20 | 2015-04-16 | 3.830 | 420,775,000 | +3,630,000 | 2.00% | 1,611,568,250 |
| 2015-04-17 | 2015-04-15 | 3.910 | 417,145,000 | +3,730,000 | 1.98% | 1,631,036,950 |
| 2015-04-16 | 2015-04-14 | 3.720 | 413,415,000 | +12,980,000 | 1.97% | 1,537,903,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 400,435,000 | +23,425,000 | 1.90% | 1,653,796,550 |
| 2015-04-14 | 2015-04-10 | 4.280 | 377,010,000 | +52,880,000 | 1.79% | 1,613,602,800 |
| 2015-04-13 | 2015-04-09 | 4.400 | 324,130,000 | +126,920,000 | 1.54% | 1,426,172,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 197,210,000 | +87,770,000 | 0.94% | 771,091,100 |
| 2015-03-25 | 2015-03-23 | 2.860 | 109,440,000 | +4,160,000 | 0.52% | 312,998,400 |
| 2015-03-24 | 2015-03-20 | 2.850 | 105,280,000 | +7,140,000 | 0.50% | 300,048,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 98,140,000 | +1,560,000 | 0.47% | 278,717,600 |
| 2015-03-20 | 2015-03-18 | 2.650 | 96,580,000 | +16,540,000 | 0.46% | 255,937,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 80,040,000 | +21,820,000 | 0.38% | 216,108,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 58,220,000 | +6,950,000 | 0.28% | 142,056,800 |
| 2015-03-17 | 2015-03-13 | 2.240 | 51,270,000 | +5,330,000 | 0.24% | 114,844,800 |
| 2015-03-16 | 2015-03-12 | 2.290 | 45,940,000 | +1,680,000 | 0.22% | 105,202,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 44,260,000 | +8,860,000 | 0.21% | 96,044,200 |
| 2015-03-12 | 2015-03-10 | 2.300 | 35,400,000 | +11,880,000 | 0.17% | 81,420,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 23,520,000 | +23,520,000 | 0.11% | 53,155,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy