History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 299 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 1.010 | 299 | +0 | 0.00% | 302 |
| 2025-10-10 | 2025-10-08 | 1.030 | 299 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 1.050 | 299 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 1.030 | 299 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 1.040 | 299 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 1.070 | 299 | -200 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 1.330 | 499 | -10,000 | 0.00% | 664 |
| 2025-08-08 | 2025-08-06 | 1.120 | 10,499 | -10,000 | 0.00% | 11,759 |
| 2025-07-21 | 2025-07-17 | 1.190 | 20,499 | -100,000 | 0.00% | 24,394 |
| 2025-07-18 | 2025-07-16 | 1.100 | 120,499 | +100,000 | 0.00% | 132,549 |
| 2025-06-12 | 2025-06-10 | 1.030 | 20,499 | -10,000 | 0.00% | 21,114 |
| 2025-06-11 | 2025-06-09 | 1.060 | 30,499 | +10,000 | 0.00% | 32,329 |
| 2025-06-03 | 2025-05-30 | 0.810 | 20,499 | -10,000 | 0.00% | 16,604 |
| 2025-05-28 | 2025-05-26 | 0.760 | 30,499 | -10,000 | 0.00% | 23,179 |
| 2025-05-27 | 2025-05-23 | 0.770 | 40,499 | +20,000 | 0.00% | 31,184 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,499 | -20,000 | 0.00% | 10,250 |
| 2024-02-20 | 2024-02-16 | 0.460 | 40,499 | -50,000 | 0.00% | 18,630 |
| 2024-02-16 | 2024-02-14 | 0.435 | 90,499 | -50,000 | 0.00% | 39,367 |
| 2024-01-22 | 2024-01-18 | 0.440 | 140,499 | +50,000 | 0.00% | 61,820 |
| 2024-01-17 | 2024-01-15 | 0.475 | 90,499 | +50,000 | 0.00% | 42,987 |
| 2023-08-28 | 2023-08-24 | 0.550 | 40,499 | -10,000 | 0.00% | 22,274 |
| 2023-07-20 | 2023-07-18 | 0.470 | 50,499 | -30,000 | 0.00% | 23,735 |
| 2023-07-19 | 2023-07-14 | 0.470 | 80,499 | +30,000 | 0.00% | 37,835 |
| 2023-01-27 | 2023-01-20 | 0.670 | 50,499 | -40,000 | 0.00% | 33,834 |
| 2023-01-10 | 2023-01-06 | 0.600 | 90,499 | +40,000 | 0.00% | 54,299 |
| 2021-12-28 | 2021-12-22 | 0.740 | 50,499 | -30,000 | 0.00% | 37,369 |
| 2021-08-13 | 2021-08-11 | 0.960 | 80,499 | -200,000 | 0.00% | 77,279 |
| 2021-08-12 | 2021-08-10 | 0.980 | 280,499 | +200,000 | 0.00% | 274,889 |
| 2021-07-29 | 2021-07-27 | 0.910 | 80,499 | -40,000 | 0.00% | 73,254 |
| 2021-03-23 | 2021-03-19 | 1.020 | 120,499 | +40,000 | 0.00% | 122,909 |
| 2021-03-18 | 2021-03-16 | 1.040 | 80,499 | -250,000 | 0.00% | 83,719 |
| 2021-03-12 | 2021-03-10 | 1.000 | 330,499 | -150,000 | 0.00% | 330,499 |
| 2021-03-05 | 2021-03-03 | 1.080 | 480,499 | +200,000 | 0.00% | 518,939 |
| 2021-03-04 | 2021-03-02 | 1.040 | 280,499 | +200,000 | 0.00% | 291,719 |
| 2021-02-22 | 2021-02-18 | 1.200 | 80,499 | -30,000 | 0.00% | 96,599 |
| 2021-02-18 | 2021-02-16 | 1.440 | 110,499 | +10,000 | 0.00% | 159,119 |
| 2021-02-17 | 2021-02-11 | 1.070 | 100,499 | -10,000 | 0.00% | 107,534 |
| 2021-02-10 | 2021-02-08 | 1.060 | 110,499 | +10,000 | 0.00% | 117,129 |
| 2021-02-08 | 2021-02-04 | 1.040 | 100,499 | +30,000 | 0.00% | 104,519 |
| 2021-02-05 | 2021-02-03 | 1.080 | 70,499 | -10,000 | 0.00% | 76,139 |
| 2021-01-25 | 2021-01-21 | 1.020 | 80,499 | +10,000 | 0.00% | 82,109 |
| 2020-09-09 | 2020-09-07 | 1.150 | 70,499 | -10,000 | 0.00% | 81,074 |
| 2020-09-08 | 2020-09-04 | 1.190 | 80,499 | +10,000 | 0.00% | 95,794 |
| 2020-06-24 | 2020-06-22 | 1.040 | 70,499 | -20,000 | 0.00% | 73,319 |
| 2020-06-23 | 2020-06-19 | 1.090 | 90,499 | +20,000 | 0.00% | 98,644 |
| 2020-06-03 | 2020-06-01 | 0.990 | 70,499 | -80,000 | 0.00% | 69,794 |
| 2020-01-09 | 2020-01-07 | 1.420 | 150,499 | -10,000 | 0.00% | 213,709 |
| 2020-01-07 | 2020-01-03 | 1.410 | 160,499 | -20,000 | 0.00% | 226,304 |
| 2019-12-19 | 2019-12-17 | 1.350 | 180,499 | +20,000 | 0.00% | 243,674 |
| 2019-11-04 | 2019-10-31 | 1.290 | 160,499 | -30,000 | 0.00% | 207,044 |
| 2019-11-01 | 2019-10-30 | 1.270 | 190,499 | +30,000 | 0.00% | 241,934 |
| 2019-10-31 | 2019-10-29 | 1.280 | 160,499 | -20,000 | 0.00% | 205,439 |
| 2019-10-30 | 2019-10-28 | 1.280 | 180,499 | +20,000 | 0.00% | 231,039 |
| 2019-09-23 | 2019-09-19 | 1.320 | 160,499 | -40,000 | 0.00% | 211,859 |
| 2019-09-18 | 2019-09-16 | 1.340 | 200,499 | +40,000 | 0.00% | 268,669 |
| 2019-05-10 | 2019-05-08 | 1.700 | 160,499 | -50,000 | 0.00% | 272,848 |
| 2019-03-14 | 2019-03-12 | 1.470 | 210,499 | -50,000 | 0.00% | 309,434 |
| 2019-02-21 | 2019-02-19 | 1.450 | 260,499 | -100,000 | 0.00% | 377,724 |
| 2019-02-14 | 2019-02-12 | 1.520 | 360,499 | -120,000 | 0.00% | 547,958 |
| 2019-02-13 | 2019-02-11 | 1.490 | 480,499 | +120,000 | 0.00% | 715,944 |
| 2019-02-11 | 2019-02-04 | 1.410 | 360,499 | -10,000 | 0.00% | 508,304 |
| 2018-12-27 | 2018-12-20 | 1.280 | 370,499 | -20,000 | 0.00% | 474,239 |
| 2018-12-13 | 2018-12-11 | 1.340 | 390,499 | -20,000 | 0.00% | 523,269 |
| 2018-12-11 | 2018-12-07 | 1.230 | 410,499 | +20,000 | 0.00% | 504,914 |
| 2018-11-15 | 2018-11-13 | 1.130 | 390,499 | -40,000 | 0.00% | 441,264 |
| 2018-11-13 | 2018-11-09 | 1.060 | 430,499 | +40,000 | 0.00% | 456,329 |
| 2018-11-08 | 2018-11-06 | 1.170 | 390,499 | -40,000 | 0.00% | 456,884 |
| 2018-10-23 | 2018-10-19 | 1.060 | 430,499 | +10,000 | 0.00% | 456,329 |
| 2018-10-03 | 2018-09-28 | 1.070 | 420,499 | -20,000 | 0.00% | 449,934 |
| 2018-09-20 | 2018-09-18 | 0.980 | 440,499 | +20,000 | 0.00% | 431,689 |
| 2018-09-19 | 2018-09-17 | 1.030 | 420,499 | -20,000 | 0.00% | 433,114 |
| 2018-09-17 | 2018-09-13 | 0.920 | 440,499 | +20,000 | 0.00% | 405,259 |
| 2018-09-13 | 2018-09-11 | 0.890 | 420,499 | -30,000 | 0.00% | 374,244 |
| 2018-09-11 | 2018-09-07 | 0.900 | 450,499 | -30,000 | 0.00% | 405,449 |
| 2018-09-04 | 2018-08-31 | 0.950 | 480,499 | -50,000 | 0.00% | 456,474 |
| 2018-08-17 | 2018-08-15 | 0.860 | 530,499 | -50,000 | 0.00% | 456,229 |
| 2018-07-20 | 2018-07-18 | 0.940 | 580,499 | -20,000 | 0.00% | 545,669 |
| 2018-07-17 | 2018-07-13 | 0.940 | 600,499 | +50,000 | 0.00% | 564,469 |
| 2018-07-11 | 2018-07-09 | 0.960 | 550,499 | -20,000 | 0.00% | 528,479 |
| 2018-07-10 | 2018-07-06 | 0.930 | 570,499 | -60,000 | 0.00% | 530,564 |
| 2018-07-09 | 2018-07-05 | 0.870 | 630,499 | +80,000 | 0.00% | 548,534 |
| 2018-06-21 | 2018-06-19 | 0.920 | 550,499 | +10,000 | 0.00% | 506,459 |
| 2018-06-15 | 2018-06-13 | 1.040 | 540,499 | -10,000 | 0.00% | 562,119 |
| 2018-06-14 | 2018-06-12 | 1.020 | 550,499 | -10,000 | 0.00% | 561,509 |
| 2018-06-13 | 2018-06-11 | 1.030 | 560,499 | +20,000 | 0.00% | 577,314 |
| 2018-06-11 | 2018-06-07 | 1.040 | 540,499 | -130,000 | 0.00% | 562,119 |
| 2018-06-08 | 2018-06-06 | 1.040 | 670,499 | +80,000 | 0.00% | 697,319 |
| 2018-06-06 | 2018-06-04 | 1.000 | 590,499 | +10,000 | 0.00% | 590,499 |
| 2018-05-31 | 2018-05-29 | 1.060 | 580,499 | +20,000 | 0.00% | 615,329 |
| 2018-05-29 | 2018-05-25 | 1.080 | 560,499 | -20,000 | 0.00% | 605,339 |
| 2018-05-28 | 2018-05-24 | 1.210 | 580,499 | -90,000 | 0.00% | 702,404 |
| 2018-05-24 | 2018-05-21 | 0.910 | 670,499 | -80,000 | 0.00% | 610,154 |
| 2018-05-17 | 2018-05-15 | 0.900 | 750,499 | +30,000 | 0.00% | 675,449 |
| 2018-05-10 | 2018-05-08 | 0.930 | 720,499 | -30,000 | 0.00% | 670,064 |
| 2018-04-26 | 2018-04-24 | 0.910 | 750,499 | +30,000 | 0.00% | 682,954 |
| 2018-04-04 | 2018-03-29 | 1.020 | 720,499 | -30,000 | 0.00% | 734,909 |
| 2018-02-13 | 2018-02-09 | 0.960 | 750,499 | -60,000 | 0.00% | 720,479 |
| 2018-02-12 | 2018-02-08 | 0.990 | 810,499 | -40,000 | 0.00% | 802,394 |
| 2018-02-05 | 2018-02-01 | 1.050 | 850,499 | +50,000 | 0.00% | 893,024 |
| 2018-01-29 | 2018-01-25 | 1.130 | 800,499 | -40,000 | 0.00% | 904,564 |
| 2018-01-15 | 2018-01-11 | 1.050 | 840,499 | -30,000 | 0.00% | 882,524 |
| 2018-01-03 | 2017-12-29 | 1.050 | 870,499 | -40,000 | 0.00% | 914,024 |
| 2018-01-02 | 2017-12-28 | 1.080 | 910,499 | +120,000 | 0.00% | 983,339 |
| 2017-12-19 | 2017-12-15 | 0.950 | 790,499 | -20,000 | 0.00% | 750,974 |
| 2017-12-14 | 2017-12-12 | 0.900 | 810,499 | +20,000 | 0.00% | 729,449 |
| 2017-12-12 | 2017-12-08 | 0.910 | 790,499 | +20,000 | 0.00% | 719,354 |
| 2017-12-05 | 2017-12-01 | 1.010 | 770,499 | +20,000 | 0.00% | 778,204 |
| 2017-12-04 | 2017-11-30 | 1.050 | 750,499 | -60,000 | 0.00% | 788,024 |
| 2017-12-01 | 2017-11-29 | 0.950 | 810,499 | +40,000 | 0.00% | 769,974 |
| 2017-11-24 | 2017-11-22 | 1.020 | 770,499 | -20,000 | 0.00% | 785,909 |
| 2017-11-21 | 2017-11-17 | 1.110 | 790,499 | -10,000 | 0.00% | 877,454 |
| 2017-11-20 | 2017-11-16 | 1.140 | 800,499 | -20,000 | 0.00% | 912,569 |
| 2017-10-30 | 2017-10-26 | 1.250 | 820,499 | +20,000 | 0.00% | 1,025,624 |
| 2017-10-27 | 2017-10-25 | 1.250 | 800,499 | +20,000 | 0.00% | 1,000,624 |
| 2017-10-18 | 2017-10-16 | 1.300 | 780,499 | +20,000 | 0.00% | 1,014,649 |
| 2017-10-17 | 2017-10-13 | 1.310 | 760,499 | -10,000 | 0.00% | 996,254 |
| 2017-10-16 | 2017-10-12 | 1.320 | 770,499 | +20,000 | 0.00% | 1,017,059 |
| 2017-10-13 | 2017-10-11 | 1.320 | 750,499 | +110,000 | 0.00% | 990,659 |
| 2017-10-12 | 2017-10-10 | 1.340 | 640,499 | +100,000 | 0.00% | 858,269 |
| 2017-10-09 | 2017-10-04 | 1.270 | 540,499 | -500,000 | 0.00% | 686,434 |
| 2017-10-06 | 2017-10-03 | 1.300 | 1,040,499 | +520,000 | 0.00% | 1,352,649 |
| 2017-10-03 | 2017-09-28 | 1.240 | 520,499 | -20,000 | 0.00% | 645,419 |
| 2017-09-29 | 2017-09-27 | 1.260 | 540,499 | +20,000 | 0.00% | 681,029 |
| 2017-09-28 | 2017-09-26 | 1.250 | 520,499 | +20,000 | 0.00% | 650,624 |
| 2017-09-22 | 2017-09-20 | 1.290 | 500,499 | +30,000 | 0.00% | 645,644 |
| 2017-09-08 | 2017-09-06 | 1.320 | 470,499 | +30,000 | 0.00% | 621,059 |
| 2017-09-07 | 2017-09-05 | 1.290 | 440,499 | +30,000 | 0.00% | 568,244 |
| 2017-08-10 | 2017-08-08 | 1.490 | 410,499 | -20,000 | 0.00% | 611,644 |
| 2017-08-09 | 2017-08-07 | 1.330 | 430,499 | +20,000 | 0.00% | 572,564 |
| 2017-08-07 | 2017-08-03 | 1.360 | 410,499 | -20,000 | 0.00% | 558,279 |
| 2017-07-10 | 2017-07-06 | 1.300 | 430,499 | -40,000 | 0.00% | 559,649 |
| 2017-07-06 | 2017-07-04 | 1.280 | 470,499 | -30,000 | 0.00% | 602,239 |
| 2017-06-13 | 2017-06-09 | 1.260 | 500,499 | +50,000 | 0.00% | 630,629 |
| 2017-05-26 | 2017-05-24 | 1.380 | 450,499 | -10,000 | 0.00% | 621,689 |
| 2017-05-25 | 2017-05-23 | 1.330 | 460,499 | -20,000 | 0.00% | 612,464 |
| 2017-05-23 | 2017-05-19 | 1.300 | 480,499 | -20,000 | 0.00% | 624,649 |
| 2017-05-22 | 2017-05-18 | 1.300 | 500,499 | -50,000 | 0.00% | 650,649 |
| 2017-05-19 | 2017-05-17 | 1.320 | 550,499 | +50,000 | 0.00% | 726,659 |
| 2017-05-18 | 2017-05-16 | 1.310 | 500,499 | -30,000 | 0.00% | 655,654 |
| 2017-05-15 | 2017-05-11 | 1.260 | 530,499 | +40,000 | 0.00% | 668,429 |
| 2017-05-12 | 2017-05-10 | 1.290 | 490,499 | -20,000 | 0.00% | 632,744 |
| 2017-05-11 | 2017-05-09 | 1.250 | 510,499 | +30,000 | 0.00% | 638,124 |
| 2017-04-26 | 2017-04-24 | 1.260 | 480,499 | -30,000 | 0.00% | 605,429 |
| 2017-04-12 | 2017-04-10 | 1.410 | 510,499 | -40,000 | 0.00% | 719,804 |
| 2017-04-07 | 2017-04-05 | 1.400 | 550,499 | +30,000 | 0.00% | 770,699 |
| 2017-03-28 | 2017-03-24 | 1.430 | 520,499 | -50,000 | 0.00% | 744,314 |
| 2017-03-27 | 2017-03-23 | 1.460 | 570,499 | -20,000 | 0.00% | 832,929 |
| 2017-03-24 | 2017-03-22 | 1.480 | 590,499 | +20,000 | 0.00% | 873,939 |
| 2017-03-23 | 2017-03-21 | 1.500 | 570,499 | -110,000 | 0.00% | 855,748 |
| 2017-03-22 | 2017-03-20 | 1.450 | 680,499 | +20,000 | 0.00% | 986,724 |
| 2017-03-17 | 2017-03-15 | 1.390 | 660,499 | -30,000 | 0.00% | 918,094 |
| 2017-02-21 | 2017-02-17 | 1.410 | 690,499 | +40,000 | 0.00% | 973,604 |
| 2017-02-17 | 2017-02-15 | 1.350 | 650,499 | -10,000 | 0.00% | 878,174 |
| 2017-02-01 | 2017-01-25 | 1.340 | 660,499 | -20,000 | 0.00% | 885,069 |
| 2017-01-26 | 2017-01-24 | 1.310 | 680,499 | +20,000 | 0.00% | 891,454 |
| 2017-01-23 | 2017-01-19 | 1.270 | 660,499 | -300,000 | 0.00% | 838,834 |
| 2017-01-20 | 2017-01-18 | 1.270 | 960,499 | +300,000 | 0.00% | 1,219,834 |
| 2017-01-18 | 2017-01-16 | 1.250 | 660,499 | -300,000 | 0.00% | 825,624 |
| 2017-01-16 | 2017-01-12 | 1.260 | 960,499 | +300,000 | 0.00% | 1,210,229 |
| 2017-01-03 | 2016-12-29 | 1.270 | 660,499 | +30,000 | 0.00% | 838,834 |
| 2016-12-15 | 2016-12-13 | 1.360 | 630,499 | -20,000 | 0.00% | 857,479 |
| 2016-12-13 | 2016-12-09 | 1.370 | 650,499 | +10,000 | 0.00% | 891,184 |
| 2016-12-12 | 2016-12-08 | 1.400 | 640,499 | +30,000 | 0.00% | 896,699 |
| 2016-12-09 | 2016-12-07 | 1.420 | 610,499 | +30,000 | 0.00% | 866,909 |
| 2016-12-08 | 2016-12-06 | 1.430 | 580,499 | +10,000 | 0.00% | 830,114 |
| 2016-12-07 | 2016-12-05 | 1.460 | 570,499 | +10,000 | 0.00% | 832,929 |
| 2016-11-30 | 2016-11-28 | 1.530 | 560,499 | +40,000 | 0.00% | 857,563 |
| 2016-11-09 | 2016-11-07 | 1.460 | 520,499 | -20,000 | 0.00% | 759,929 |
| 2016-11-02 | 2016-10-31 | 1.530 | 540,499 | -30,000 | 0.00% | 826,963 |
| 2016-11-01 | 2016-10-28 | 1.540 | 570,499 | +20,000 | 0.00% | 878,568 |
| 2016-10-20 | 2016-10-18 | 1.590 | 550,499 | -140,000 | 0.00% | 875,293 |
| 2016-10-18 | 2016-10-14 | 1.570 | 690,499 | -20,000 | 0.00% | 1,084,083 |
| 2016-10-13 | 2016-10-11 | 1.670 | 710,499 | -30,000 | 0.00% | 1,186,533 |
| 2016-09-29 | 2016-09-27 | 1.640 | 740,499 | -20,000 | 0.00% | 1,214,418 |
| 2016-09-28 | 2016-09-26 | 1.650 | 760,499 | +100,000 | 0.00% | 1,254,823 |
| 2016-09-27 | 2016-09-23 | 1.670 | 660,499 | -70,000 | 0.00% | 1,103,033 |
| 2016-09-21 | 2016-09-19 | 1.660 | 730,499 | -100,000 | 0.00% | 1,212,628 |
| 2016-09-20 | 2016-09-15 | 1.640 | 830,499 | +100,000 | 0.00% | 1,362,018 |
| 2016-09-14 | 2016-09-12 | 1.660 | 730,499 | -160,000 | 0.00% | 1,212,628 |
| 2016-09-13 | 2016-09-09 | 1.690 | 890,499 | +10,000 | 0.00% | 1,504,943 |
| 2016-09-09 | 2016-09-07 | 1.700 | 880,499 | +60,000 | 0.00% | 1,496,848 |
| 2016-09-08 | 2016-09-06 | 1.730 | 820,499 | +170,000 | 0.00% | 1,419,463 |
| 2016-09-07 | 2016-09-05 | 1.620 | 650,499 | +30,000 | 0.00% | 1,053,808 |
| 2016-08-16 | 2016-08-12 | 1.630 | 620,499 | -80,000 | 0.00% | 1,011,413 |
| 2016-08-12 | 2016-08-10 | 1.650 | 700,499 | -20,000 | 0.00% | 1,155,823 |
| 2016-08-08 | 2016-08-04 | 1.650 | 720,499 | -430,000 | 0.00% | 1,188,823 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,150,499 | -20,000 | 0.00% | 2,013,373 |
| 2016-07-11 | 2016-07-07 | 1.770 | 1,170,499 | +30,000 | 0.00% | 2,071,783 |
| 2016-07-07 | 2016-07-05 | 1.780 | 1,140,499 | -30,000 | 0.00% | 2,030,088 |
| 2016-06-28 | 2016-06-24 | 1.780 | 1,170,499 | +40,000 | 0.00% | 2,083,488 |
| 2016-06-27 | 2016-06-23 | 1.800 | 1,130,499 | +60,000 | 0.00% | 2,034,898 |
| 2016-06-14 | 2016-06-10 | 1.820 | 1,070,499 | -30,000 | 0.00% | 1,948,308 |
| 2016-06-13 | 2016-06-08 | 1.860 | 1,100,499 | +100,000 | 0.00% | 2,046,928 |
| 2016-06-10 | 2016-06-07 | 1.890 | 1,000,499 | -60,000 | 0.00% | 1,890,943 |
| 2016-06-07 | 2016-06-03 | 1.860 | 1,060,499 | +40,000 | 0.00% | 1,972,528 |
| 2016-06-06 | 2016-06-02 | 1.860 | 1,020,499 | -20,000 | 0.00% | 1,898,128 |
| 2016-06-01 | 2016-05-30 | 1.770 | 1,040,499 | -10,000 | 0.00% | 1,841,683 |
| 2016-05-24 | 2016-05-20 | 1.740 | 1,050,499 | -190,000 | 0.00% | 1,827,868 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,240,499 | -500,000 | 0.00% | 2,195,683 |
| 2016-05-19 | 2016-05-17 | 1.790 | 1,740,499 | +500,000 | 0.01% | 3,115,493 |
| 2016-05-18 | 2016-05-16 | 1.790 | 1,240,499 | +20,000 | 0.00% | 2,220,493 |
| 2016-05-17 | 2016-05-13 | 1.780 | 1,220,499 | -20,000 | 0.00% | 2,172,488 |
| 2016-05-10 | 2016-05-06 | 1.760 | 1,240,499 | +30,000 | 0.00% | 2,183,278 |
| 2016-05-04 | 2016-04-29 | 1.820 | 1,210,499 | +10,000 | 0.00% | 2,203,108 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,200,499 | -20,000 | 0.00% | 2,184,908 |
| 2016-04-28 | 2016-04-26 | 1.870 | 1,220,499 | +30,000 | 0.00% | 2,282,333 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,190,499 | -10,000 | 0.00% | 2,250,043 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,200,499 | -190,000 | 0.00% | 2,256,938 |
| 2016-04-25 | 2016-04-21 | 1.840 | 1,390,499 | -20,000 | 0.01% | 2,558,518 |
| 2016-04-21 | 2016-04-19 | 1.830 | 1,410,499 | -60,000 | 0.01% | 2,581,213 |
| 2016-04-20 | 2016-04-18 | 1.820 | 1,470,499 | -10,000 | 0.01% | 2,676,308 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,480,499 | +360,000 | 0.01% | 2,709,313 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,120,499 | +400,000 | 0.00% | 2,084,128 |
| 2016-04-15 | 2016-04-13 | 1.880 | 720,499 | -10,000 | 0.00% | 1,354,538 |
| 2016-04-14 | 2016-04-12 | 1.890 | 730,499 | +60,000 | 0.00% | 1,380,643 |
| 2016-04-13 | 2016-04-11 | 1.820 | 670,499 | +30,000 | 0.00% | 1,220,308 |
| 2016-04-12 | 2016-04-08 | 1.760 | 640,499 | -50,000 | 0.00% | 1,127,278 |
| 2016-04-08 | 2016-04-06 | 1.780 | 690,499 | -50,000 | 0.00% | 1,229,088 |
| 2016-04-07 | 2016-04-05 | 1.740 | 740,499 | -10,000 | 0.00% | 1,288,468 |
| 2016-04-06 | 2016-04-01 | 1.740 | 750,499 | -70,000 | 0.00% | 1,305,868 |
| 2016-04-01 | 2016-03-30 | 1.760 | 820,499 | +10,000 | 0.00% | 1,444,078 |
| 2016-03-30 | 2016-03-24 | 1.710 | 810,499 | -30,000 | 0.00% | 1,385,953 |
| 2016-03-29 | 2016-03-23 | 1.710 | 840,499 | +80,000 | 0.00% | 1,437,253 |
| 2016-03-24 | 2016-03-22 | 1.780 | 760,499 | -10,000 | 0.00% | 1,353,688 |
| 2016-03-23 | 2016-03-21 | 1.750 | 770,499 | -70,000 | 0.00% | 1,348,373 |
| 2016-03-21 | 2016-03-17 | 1.570 | 840,499 | +10,000 | 0.00% | 1,319,583 |
| 2016-03-16 | 2016-03-14 | 1.660 | 830,499 | -100,000 | 0.00% | 1,378,628 |
| 2016-03-15 | 2016-03-11 | 1.650 | 930,499 | -60,000 | 0.00% | 1,535,323 |
| 2016-03-14 | 2016-03-10 | 1.630 | 990,499 | +160,000 | 0.00% | 1,614,513 |
| 2016-03-08 | 2016-03-04 | 1.670 | 830,499 | -10,000 | 0.00% | 1,386,933 |
| 2016-03-07 | 2016-03-03 | 1.660 | 840,499 | +30,000 | 0.00% | 1,395,228 |
| 2016-03-04 | 2016-03-02 | 1.660 | 810,499 | -80,000 | 0.00% | 1,345,428 |
| 2016-03-01 | 2016-02-26 | 1.630 | 890,499 | +90,000 | 0.00% | 1,451,513 |
| 2016-02-29 | 2016-02-25 | 1.590 | 800,499 | +20,000 | 0.00% | 1,272,793 |
| 2016-02-23 | 2016-02-19 | 1.690 | 780,499 | +180,000 | 0.00% | 1,319,043 |
| 2016-02-22 | 2016-02-18 | 1.660 | 600,499 | +10,000 | 0.00% | 996,828 |
| 2016-02-18 | 2016-02-16 | 1.620 | 590,499 | -20,000 | 0.00% | 956,608 |
| 2016-02-17 | 2016-02-15 | 1.580 | 610,499 | +20,000 | 0.00% | 964,588 |
| 2016-02-02 | 2016-01-29 | 1.570 | 590,499 | -20,000 | 0.00% | 927,083 |
| 2016-01-22 | 2016-01-20 | 1.660 | 610,499 | +20,000 | 0.00% | 1,013,428 |
| 2016-01-20 | 2016-01-18 | 1.660 | 590,499 | -20,000 | 0.00% | 980,228 |
| 2016-01-19 | 2016-01-15 | 1.670 | 610,499 | +10,000 | 0.00% | 1,019,533 |
| 2016-01-13 | 2016-01-11 | 1.700 | 600,499 | -50,000 | 0.00% | 1,020,848 |
| 2016-01-08 | 2016-01-06 | 1.960 | 650,499 | -40,000 | 0.00% | 1,274,978 |
| 2016-01-07 | 2016-01-05 | 1.960 | 690,499 | -10,000 | 0.00% | 1,353,378 |
| 2016-01-06 | 2016-01-04 | 1.950 | 700,499 | -1,570,000 | 0.00% | 1,365,973 |
| 2016-01-05 | 2015-12-31 | 1.920 | 2,270,499 | +1,500,000 | 0.01% | 4,359,358 |
| 2016-01-04 | 2015-12-29 | 1.920 | 770,499 | -40,000 | 0.00% | 1,479,358 |
| 2015-12-29 | 2015-12-24 | 1.860 | 810,499 | -20,000 | 0.00% | 1,507,528 |
| 2015-12-22 | 2015-12-18 | 1.890 | 830,499 | +40,000 | 0.00% | 1,569,643 |
| 2015-12-18 | 2015-12-16 | 1.900 | 790,499 | -50,000 | 0.00% | 1,501,948 |
| 2015-12-16 | 2015-12-14 | 1.810 | 840,499 | -10,000 | 0.00% | 1,521,303 |
| 2015-12-11 | 2015-12-09 | 1.840 | 850,499 | -120,000 | 0.00% | 1,564,918 |
| 2015-12-10 | 2015-12-08 | 1.860 | 970,499 | -200,000 | 0.00% | 1,805,128 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,170,499 | +10,000 | 0.00% | 2,247,358 |
| 2015-12-08 | 2015-12-04 | 1.900 | 1,160,499 | -70,000 | 0.00% | 2,204,948 |
| 2015-12-04 | 2015-12-02 | 1.920 | 1,230,499 | +20,000 | 0.00% | 2,362,558 |
| 2015-12-03 | 2015-12-01 | 1.910 | 1,210,499 | -90,000 | 0.00% | 2,312,053 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,300,499 | +50,000 | 0.01% | 2,483,953 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,250,499 | +50,000 | 0.00% | 2,488,493 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,200,499 | -20,000 | 0.00% | 2,485,033 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,220,499 | +60,000 | 0.00% | 2,453,203 |
| 2015-11-23 | 2015-11-19 | 2.020 | 1,160,499 | -710,000 | 0.00% | 2,344,208 |
| 2015-11-20 | 2015-11-18 | 1.960 | 1,870,499 | +730,000 | 0.01% | 3,666,178 |
| 2015-11-19 | 2015-11-17 | 2.000 | 1,140,499 | -510,000 | 0.00% | 2,280,998 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,650,499 | +520,000 | 0.01% | 3,300,998 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,130,499 | -30,000 | 0.00% | 2,374,048 |
| 2015-11-13 | 2015-11-11 | 2.090 | 1,160,499 | -10,000 | 0.00% | 2,425,443 |
| 2015-11-12 | 2015-11-10 | 2.120 | 1,170,499 | -40,000 | 0.00% | 2,481,458 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,210,499 | -1,490,000 | 0.00% | 2,590,468 |
| 2015-11-10 | 2015-11-06 | 2.130 | 2,700,499 | -180,000 | 0.01% | 5,752,063 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,880,499 | +1,520,000 | 0.01% | 6,250,683 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,360,499 | -80,000 | 0.01% | 2,870,653 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,440,499 | +40,000 | 0.01% | 2,924,213 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,400,499 | +30,000 | 0.01% | 2,941,048 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,370,499 | -810,000 | 0.01% | 2,850,638 |
| 2015-10-29 | 2015-10-27 | 2.120 | 2,180,499 | -10,000 | 0.01% | 4,622,658 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,190,499 | +190,000 | 0.01% | 4,600,048 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,000,499 | +40,000 | 0.01% | 4,281,068 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,960,499 | -510,000 | 0.01% | 4,234,678 |
| 2015-10-23 | 2015-10-20 | 2.090 | 2,470,499 | +590,000 | 0.01% | 5,163,343 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,880,499 | +910,000 | 0.01% | 4,061,878 |
| 2015-10-20 | 2015-10-16 | 2.150 | 970,499 | +310,000 | 0.00% | 2,086,573 |
| 2015-10-14 | 2015-10-12 | 1.930 | 660,499 | -10,000 | 0.00% | 1,274,763 |
| 2015-10-13 | 2015-10-09 | 1.890 | 670,499 | -100,000 | 0.00% | 1,267,243 |
| 2015-10-07 | 2015-10-05 | 1.820 | 770,499 | +10,000 | 0.00% | 1,402,308 |
| 2015-10-06 | 2015-10-02 | 1.800 | 760,499 | +80,000 | 0.00% | 1,368,898 |
| 2015-09-30 | 2015-09-25 | 1.790 | 680,499 | -40,000 | 0.00% | 1,218,093 |
| 2015-09-29 | 2015-09-24 | 1.820 | 720,499 | +40,000 | 0.00% | 1,311,308 |
| 2015-09-23 | 2015-09-21 | 1.920 | 680,499 | -20,000 | 0.00% | 1,306,558 |
| 2015-09-21 | 2015-09-17 | 1.810 | 700,499 | +20,000 | 0.00% | 1,267,903 |
| 2015-09-18 | 2015-09-16 | 1.860 | 680,499 | +20,000 | 0.00% | 1,265,728 |
| 2015-09-17 | 2015-09-15 | 1.780 | 660,499 | -40,000 | 0.00% | 1,175,688 |
| 2015-09-15 | 2015-09-11 | 1.930 | 700,499 | +10,000 | 0.00% | 1,351,963 |
| 2015-09-14 | 2015-09-10 | 1.860 | 690,499 | +29,800 | 0.00% | 1,284,328 |
| 2015-09-11 | 2015-09-09 | 1.830 | 660,699 | -30,000 | 0.00% | 1,209,079 |
| 2015-09-10 | 2015-09-08 | 1.850 | 690,699 | -20,000 | 0.00% | 1,277,793 |
| 2015-08-31 | 2015-08-27 | 1.790 | 710,699 | +70,000 | 0.00% | 1,272,151 |
| 2015-08-26 | 2015-08-24 | 1.650 | 640,699 | -50,000 | 0.00% | 1,057,153 |
| 2015-08-25 | 2015-08-21 | 1.870 | 690,699 | +50,000 | 0.00% | 1,291,607 |
| 2015-08-21 | 2015-08-19 | 2.020 | 640,699 | -30,000 | 0.00% | 1,294,212 |
| 2015-08-20 | 2015-08-18 | 2.040 | 670,699 | +30,000 | 0.00% | 1,368,226 |
| 2015-08-17 | 2015-08-13 | 2.220 | 640,699 | -20,000 | 0.00% | 1,422,352 |
| 2015-08-11 | 2015-08-07 | 2.190 | 660,699 | -10,000 | 0.00% | 1,446,931 |
| 2015-08-06 | 2015-08-04 | 2.170 | 670,699 | -10,000 | 0.00% | 1,455,417 |
| 2015-08-04 | 2015-07-31 | 2.240 | 680,699 | -40,000 | 0.00% | 1,524,766 |
| 2015-07-29 | 2015-07-27 | 2.150 | 720,699 | -20,000 | 0.00% | 1,549,503 |
| 2015-07-28 | 2015-07-24 | 2.410 | 740,699 | -20,000 | 0.00% | 1,785,085 |
| 2015-07-27 | 2015-07-23 | 2.370 | 760,699 | -20,000 | 0.00% | 1,802,857 |
| 2015-07-24 | 2015-07-22 | 2.230 | 780,699 | +20,000 | 0.00% | 1,740,959 |
| 2015-07-22 | 2015-07-20 | 2.310 | 760,699 | -10,000 | 0.00% | 1,757,215 |
| 2015-07-21 | 2015-07-17 | 2.320 | 770,699 | +20,000 | 0.00% | 1,788,022 |
| 2015-07-20 | 2015-07-16 | 2.290 | 750,699 | -190,000 | 0.00% | 1,719,101 |
| 2015-07-17 | 2015-07-15 | 2.180 | 940,699 | +40,000 | 0.00% | 2,050,724 |
| 2015-07-16 | 2015-07-14 | 2.390 | 900,699 | +160,000 | 0.00% | 2,152,671 |
| 2015-07-15 | 2015-07-13 | 2.480 | 740,699 | +60,000 | 0.00% | 1,836,934 |
| 2015-07-14 | 2015-07-10 | 2.450 | 680,699 | +50,000 | 0.00% | 1,667,713 |
| 2015-07-13 | 2015-07-09 | 2.340 | 630,699 | -50,000 | 0.00% | 1,475,836 |
| 2015-07-10 | 2015-07-08 | 1.690 | 680,699 | -420,000 | 0.00% | 1,150,381 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,100,699 | -220,000 | 0.00% | 2,146,363 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,320,699 | -280,000 | 0.01% | 2,945,159 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,600,699 | +10,000 | 0.01% | 4,097,789 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,590,699 | +240,000 | 0.01% | 4,517,585 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,350,699 | -240,000 | 0.01% | 4,065,604 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,590,699 | +40,000 | 0.01% | 4,803,911 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,550,699 | +130,000 | 0.01% | 4,884,702 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,420,699 | +10,000 | 0.01% | 4,674,100 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,410,699 | -40,000 | 0.01% | 4,669,414 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,450,699 | +50,000 | 0.01% | 4,772,800 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,400,699 | +100,000 | 0.01% | 4,720,356 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,300,699 | +40,000 | 0.01% | 4,318,321 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,260,699 | +120,000 | 0.00% | 4,223,342 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,140,699 | -50,000 | 0.00% | 3,650,237 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,190,699 | -170,000 | 0.00% | 3,655,446 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,360,699 | -60,000 | 0.01% | 4,163,739 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,420,699 | +270,000 | 0.01% | 4,262,097 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,150,699 | -120,000 | 0.00% | 3,682,237 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,270,699 | +30,000 | 0.01% | 4,142,479 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,240,699 | +140,000 | 0.01% | 4,379,667 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,100,699 | +100,000 | 0.01% | 3,753,384 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,000,699 | -30,000 | 0.00% | 3,332,328 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,030,699 | -10,000 | 0.00% | 3,329,158 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,040,699 | -100,000 | 0.00% | 3,423,900 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,140,699 | +40,000 | 0.01% | 3,730,086 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,100,699 | -10,000 | 0.01% | 3,841,440 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,110,699 | -10,000 | 0.01% | 3,987,409 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,120,699 | -120,000 | 0.01% | 4,068,137 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,240,699 | -40,000 | 0.01% | 4,565,772 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,280,699 | +10,000 | 0.01% | 4,597,709 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,270,699 | -60,000 | 0.01% | 4,727,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,330,699 | +80,000 | 0.01% | 4,378,000 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,250,699 | +70,000 | 0.01% | 4,239,870 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,180,699 | -380,000 | 0.01% | 3,884,500 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,560,699 | +70,000 | 0.01% | 4,947,416 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,490,699 | +60,000 | 0.01% | 5,008,749 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,430,699 | -320,000 | 0.01% | 4,993,140 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,750,699 | +20,000 | 0.01% | 6,442,572 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,730,699 | -20,000 | 0.01% | 6,628,577 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,750,699 | +60,000 | 0.01% | 6,827,726 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,690,699 | -50,000 | 0.01% | 6,526,098 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,740,699 | +90,000 | 0.01% | 6,875,761 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,650,699 | -280,000 | 0.01% | 6,619,303 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,930,699 | +30,000 | 0.01% | 8,147,550 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,900,699 | +150,000 | 0.01% | 7,108,614 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,750,699 | +60,000 | 0.01% | 6,705,177 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,690,699 | -220,000 | 0.01% | 6,610,633 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,910,699 | +620,000 | 0.01% | 7,107,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,290,699 | +220,000 | 0.01% | 5,330,587 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,070,699 | +8,300 | 0.01% | 4,582,592 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,062,399 | +41,999 | 0.01% | 4,674,556 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,020,400 | -940,000 | 0.00% | 3,989,764 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,960,400 | +340,000 | 0.01% | 5,606,744 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,620,400 | -2,830,000 | 0.01% | 4,618,140 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,450,400 | +1,610,000 | 0.02% | 12,639,136 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,840,400 | +130,000 | 0.01% | 7,527,060 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,710,400 | -2,490,000 | 0.01% | 7,318,080 |
| 2015-03-18 | 2015-03-16 | 2.440 | 5,200,400 | +2,750,000 | 0.02% | 12,688,976 |
| 2015-03-17 | 2015-03-13 | 2.240 | 2,450,400 | -2,690,000 | 0.01% | 5,488,896 |
| 2015-03-16 | 2015-03-12 | 2.290 | 5,140,400 | +2,960,000 | 0.02% | 11,771,516 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,180,400 | -1,790,000 | 0.01% | 4,731,468 |
| 2015-03-12 | 2015-03-10 | 2.300 | 3,970,400 | +2,400,000 | 0.02% | 9,131,920 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,570,400 | -1,200,000 | 0.01% | 3,549,104 |
| 2015-03-10 | 2015-03-06 | 2.110 | 2,770,400 | -3,450,000 | 0.01% | 5,845,544 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,220,400 | +4,890,000 | 0.03% | 12,876,228 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,330,400 | -750,000 | 0.01% | 2,487,848 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,080,400 | +40,000 | 0.01% | 3,640,700 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,040,400 | +110,000 | 0.01% | 3,652,316 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,930,400 | -230,000 | 0.01% | 3,474,720 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,160,400 | +20,000 | 0.01% | 3,478,244 |
| 2015-02-24 | 2015-02-18 | 1.610 | 2,140,400 | +30,000 | 0.01% | 3,446,044 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,110,400 | -400,000 | 0.01% | 3,439,952 |
| 2015-02-17 | 2015-02-13 | 1.580 | 2,510,400 | +310,000 | 0.01% | 3,966,432 |
| 2015-02-16 | 2015-02-12 | 1.580 | 2,200,400 | +90,000 | 0.01% | 3,476,632 |
| 2015-02-12 | 2015-02-10 | 1.650 | 2,110,400 | -30,000 | 0.01% | 3,482,160 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,140,400 | +20,000 | 0.01% | 3,553,064 |
| 2015-02-10 | 2015-02-06 | 1.670 | 2,120,400 | -170,000 | 0.01% | 3,541,068 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,290,400 | -220,000 | 0.01% | 3,779,160 |
| 2015-02-06 | 2015-02-04 | 1.630 | 2,510,400 | +230,000 | 0.01% | 4,091,952 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,280,400 | -30,000 | 0.01% | 3,717,052 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,310,400 | -680,000 | 0.01% | 3,765,952 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,990,400 | +980,000 | 0.01% | 4,605,216 |
| 2015-02-02 | 2015-01-29 | 1.660 | 2,010,400 | +50,000 | 0.01% | 3,337,264 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,960,400 | +1,180,000 | 0.01% | 3,273,868 |
| 2015-01-29 | 2015-01-27 | 1.650 | 780,400 | -2,170,000 | 0.00% | 1,287,660 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,950,400 | +30,000 | 0.01% | 4,632,128 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,920,400 | +140,000 | 0.01% | 4,643,436 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,780,400 | -690,000 | 0.01% | 4,309,620 |
| 2015-01-23 | 2015-01-21 | 1.300 | 3,470,400 | +400,000 | 0.02% | 4,511,520 |
| 2015-01-21 | 2015-01-19 | 1.320 | 3,070,400 | -10,000 | 0.01% | 4,052,928 |
| 2015-01-20 | 2015-01-16 | 1.370 | 3,080,400 | +10,000 | 0.01% | 4,220,148 |
| 2015-01-19 | 2015-01-15 | 1.380 | 3,070,400 | -40,000 | 0.01% | 4,237,152 |
| 2015-01-16 | 2015-01-14 | 1.360 | 3,110,400 | +100,000 | 0.01% | 4,230,144 |
| 2015-01-15 | 2015-01-13 | 1.400 | 3,010,400 | +100,000 | 0.01% | 4,214,560 |
| 2015-01-14 | 2015-01-12 | 1.460 | 2,910,400 | -30,000 | 0.01% | 4,249,184 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,940,400 | -80,000 | 0.01% | 4,116,560 |
| 2015-01-12 | 2015-01-08 | 1.390 | 3,020,400 | -30,000 | 0.01% | 4,198,356 |
| 2015-01-09 | 2015-01-07 | 1.370 | 3,050,400 | -260,000 | 0.01% | 4,179,048 |
| 2015-01-08 | 2015-01-06 | 1.280 | 3,310,400 | +240,000 | 0.02% | 4,237,312 |
| 2015-01-07 | 2015-01-05 | 1.330 | 3,070,400 | +130,000 | 0.01% | 4,083,632 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,940,400 | -350,000 | 0.01% | 4,087,156 |
| 2015-01-02 | 2014-12-29 | 1.400 | 3,290,400 | -550,000 | 0.02% | 4,606,560 |
| 2014-12-30 | 2014-12-24 | 1.400 | 3,840,400 | +50,000 | 0.02% | 5,376,560 |
| 2014-12-29 | 2014-12-22 | 1.560 | 3,790,400 | -150,000 | 0.02% | 5,913,024 |
| 2014-10-13 | 2014-10-09 | 1.610 | 3,940,400 | -20,000 | 0.02% | 6,344,044 |
| 2014-08-18 | 2014-08-14 | 1.610 | 3,960,400 | +70,000 | 0.02% | 6,376,244 |
| 2014-08-15 | 2014-08-13 | 1.630 | 3,890,400 | +50,000 | 0.02% | 6,341,352 |
| 2014-08-13 | 2014-08-11 | 1.640 | 3,840,400 | -40,000 | 0.02% | 6,298,256 |
| 2014-08-11 | 2014-08-07 | 1.620 | 3,880,400 | +30,000 | 0.02% | 6,286,248 |
| 2014-08-08 | 2014-08-06 | 1.670 | 3,850,400 | +60,000 | 0.02% | 6,430,168 |
| 2014-08-07 | 2014-08-05 | 1.670 | 3,790,400 | -10,000 | 0.02% | 6,329,968 |
| 2014-08-06 | 2014-08-04 | 1.580 | 3,800,400 | +20,000 | 0.02% | 6,004,632 |
| 2014-08-01 | 2014-07-30 | 1.620 | 3,780,400 | +970,000 | 0.02% | 6,124,248 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,810,400 | +140,000 | 0.01% | 4,693,368 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,670,400 | -120,000 | 0.01% | 4,566,384 |
| 2014-07-29 | 2014-07-25 | 1.660 | 2,790,400 | -1,090,000 | 0.01% | 4,632,064 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,880,400 | +40,000 | 0.02% | 6,325,052 |
| 2014-07-25 | 2014-07-23 | 1.610 | 3,840,400 | -10,000 | 0.02% | 6,183,044 |
| 2014-07-24 | 2014-07-22 | 1.590 | 3,850,400 | -980,000 | 0.02% | 6,122,136 |
| 2014-07-23 | 2014-07-21 | 1.540 | 4,830,400 | +970,000 | 0.02% | 7,438,816 |
| 2014-07-21 | 2014-07-17 | 1.660 | 3,860,400 | +50,000 | 0.02% | 6,408,264 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,810,400 | +50,000 | 0.02% | 6,325,264 |
| 2014-07-16 | 2014-07-14 | 1.670 | 3,760,400 | +40,000 | 0.02% | 6,279,868 |
| 2014-07-15 | 2014-07-11 | 1.680 | 3,720,400 | -20,000 | 0.02% | 6,250,272 |
| 2014-07-14 | 2014-07-10 | 1.670 | 3,740,400 | +630,000 | 0.02% | 6,246,468 |
| 2014-07-11 | 2014-07-09 | 1.700 | 3,110,400 | +210,000 | 0.01% | 5,287,680 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,900,400 | -50,000 | 0.01% | 5,046,696 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,950,400 | +50,000 | 0.01% | 5,163,200 |
| 2014-07-07 | 2014-07-03 | 1.740 | 2,900,400 | +340,000 | 0.01% | 5,046,696 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,560,400 | +30,000 | 0.01% | 4,506,304 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,530,400 | -20,000 | 0.01% | 4,529,416 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,550,400 | -550,000 | 0.01% | 4,539,712 |
| 2014-06-30 | 2014-06-26 | 1.630 | 3,100,400 | -410,000 | 0.01% | 5,053,652 |
| 2014-06-27 | 2014-06-25 | 1.580 | 3,510,400 | +500,000 | 0.02% | 5,546,432 |
| 2014-06-26 | 2014-06-24 | 1.600 | 3,010,400 | +40,000 | 0.01% | 4,816,640 |
| 2014-06-25 | 2014-06-23 | 1.620 | 2,970,400 | -70,000 | 0.01% | 4,812,048 |
| 2014-06-24 | 2014-06-20 | 1.660 | 3,040,400 | -40,000 | 0.01% | 5,047,064 |
| 2014-06-23 | 2014-06-19 | 1.610 | 3,080,400 | +310,000 | 0.04% | 4,959,444 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,770,400 | +280,000 | 0.03% | 4,654,272 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,490,400 | +480,000 | 0.03% | 4,258,584 |
| 2014-06-18 | 2014-06-16 | 1.720 | 2,010,400 | +10,000 | 0.02% | 3,457,888 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,000,400 | +60,000 | 0.02% | 3,480,696 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,940,400 | -300,000 | 0.02% | 3,415,104 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,240,400 | -220,000 | 0.03% | 3,965,508 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,460,400 | +140,000 | 0.03% | 4,305,700 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,320,400 | +720,000 | 0.03% | 4,060,700 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,600,400 | +30,000 | 0.02% | 2,880,720 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,570,400 | +800,000 | 0.02% | 2,905,240 |
| 2014-06-04 | 2014-05-30 | 1.830 | 770,400 | +40,000 | 0.01% | 1,409,832 |
| 2014-05-30 | 2014-05-28 | 1.800 | 730,400 | -60,000 | 0.01% | 1,314,720 |
| 2014-05-29 | 2014-05-27 | 1.820 | 790,400 | -7,360,000 | 0.01% | 1,438,528 |
| 2014-05-28 | 2014-05-26 | 1.850 | 8,150,400 | +7,460,000 | 0.10% | 15,078,240 |
| 2014-05-27 | 2014-05-23 | 1.780 | 690,400 | -10,000 | 0.01% | 1,228,912 |
| 2014-05-26 | 2014-05-22 | 1.730 | 700,400 | -8,130,000 | 0.01% | 1,211,692 |
| 2014-05-23 | 2014-05-21 | 1.740 | 8,830,400 | +6,450,000 | 0.11% | 15,364,896 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,380,400 | +40,000 | 0.03% | 3,999,072 |
| 2014-05-21 | 2014-05-19 | 1.690 | 2,340,400 | -1,700,000 | 0.03% | 3,955,276 |
| 2014-05-20 | 2014-05-16 | 1.680 | 4,040,400 | +320,000 | 0.05% | 6,787,872 |
| 2014-05-19 | 2014-05-15 | 1.700 | 3,720,400 | -2,440,000 | 0.04% | 6,324,680 |
| 2014-05-16 | 2014-05-14 | 1.650 | 6,160,400 | +3,190,000 | 0.07% | 10,164,660 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,970,400 | +630,000 | 0.04% | 4,722,936 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,340,400 | -660,000 | 0.03% | 3,978,680 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,000,400 | -30,000 | 0.04% | 4,350,580 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,030,400 | +610,000 | 0.04% | 4,666,816 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,420,400 | +320,000 | 0.03% | 3,896,844 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,100,400 | +40,000 | 0.03% | 3,360,640 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,060,400 | -280,000 | 0.02% | 3,152,412 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,340,400 | +780,000 | 0.03% | 3,487,196 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,560,400 | +50,000 | 0.02% | 2,403,016 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,510,400 | -990,000 | 0.02% | 2,265,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,500,400 | -3,220,000 | 0.03% | 3,975,636 |
| 2014-04-28 | 2014-04-24 | 1.520 | 5,720,400 | +3,110,000 | 0.07% | 8,695,008 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,610,400 | -600,000 | 0.03% | 4,228,848 |
| 2014-04-24 | 2014-04-22 | 1.310 | 3,210,400 | +19,900 | 0.04% | 4,205,624 |
| 2014-04-22 | 2014-04-16 | 1.320 | 3,190,500 | +40,000 | 0.04% | 4,211,460 |
| 2014-04-16 | 2014-04-14 | 1.370 | 3,150,500 | -50,000 | 0.04% | 4,316,185 |
| 2014-04-15 | 2014-04-11 | 1.400 | 3,200,500 | -720,000 | 0.04% | 4,480,700 |
| 2014-04-14 | 2014-04-10 | 1.560 | 3,920,500 | +459,900 | 0.05% | 6,115,980 |
| 2014-04-11 | 2014-04-09 | 1.550 | 3,460,600 | -30,000 | 0.04% | 5,363,930 |
| 2014-04-10 | 2014-04-08 | 1.530 | 3,490,600 | +10,000 | 0.04% | 5,340,618 |
| 2014-04-09 | 2014-04-07 | 1.570 | 3,480,600 | +370,000 | 0.04% | 5,464,542 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,110,600 | +520,000 | 0.04% | 5,163,596 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,590,600 | +320,000 | 0.03% | 4,455,832 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,270,600 | +90,000 | 0.03% | 3,882,726 |
| 2014-04-03 | 2014-04-01 | 1.750 | 2,180,600 | +10,000 | 0.03% | 3,816,050 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,170,600 | -120,000 | 0.03% | 3,776,844 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,290,600 | -110,000 | 0.03% | 4,008,550 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,400,600 | +370,000 | 0.03% | 4,177,044 |
| 2014-03-28 | 2014-03-26 | 1.890 | 2,030,600 | -690,000 | 0.02% | 3,837,834 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,720,600 | +720,000 | 0.03% | 4,543,402 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,000,600 | +180,000 | 0.02% | 3,541,062 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,820,600 | +300,000 | 0.02% | 3,313,492 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,520,600 | -551,143 | 0.02% | 2,980,376 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,071,743 | -140,000 | 0.02% | 3,521,963 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,211,743 | -50,000 | 0.03% | 3,560,906 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,261,743 | -1,443,800 | 0.03% | 3,483,084 |
| 2014-03-18 | 2014-03-14 | 1.720 | 3,705,543 | +1,514,000 | 0.04% | 6,373,534 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,191,543 | +1,040,000 | 0.03% | 3,550,300 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,151,543 | +970,000 | 0.01% | 2,107,324 |
| 2014-02-26 | 2014-02-24 | 0.630 | 181,543 | +50,000 | 0.00% | 114,372 |
| 2014-01-08 | 2014-01-06 | 0.410 | 131,543 | -100,000 | 0.00% | 53,933 |
| 2014-01-06 | 2014-01-02 | 0.405 | 231,543 | +100,000 | 0.00% | 93,775 |
| 2013-11-18 | 2013-11-14 | 0.435 | 131,543 | -100,000 | 0.00% | 57,221 |
| 2013-11-15 | 2013-11-13 | 0.435 | 231,543 | +100,000 | 0.00% | 100,721 |
| 2013-11-14 | 2013-11-12 | 0.450 | 131,543 | -140,000 | 0.00% | 59,194 |
| 2013-10-25 | 2013-10-23 | 0.480 | 271,543 | +140,000 | 0.00% | 130,341 |
| 2013-10-24 | 2013-10-22 | 0.495 | 131,543 | -200,000 | 0.00% | 65,114 |
| 2013-10-23 | 2013-10-21 | 0.490 | 331,543 | +200,000 | 0.00% | 162,456 |
| 2013-09-04 | 2013-09-02 | 0.480 | 131,543 | -100,000 | 0.00% | 63,141 |
| 2013-09-03 | 2013-08-30 | 0.485 | 231,543 | +100,000 | 0.00% | 112,298 |
| 2013-09-02 | 2013-08-29 | 0.490 | 131,543 | -200,000 | 0.00% | 64,456 |
| 2013-08-23 | 2013-08-21 | 0.400 | 331,543 | -50,000 | 0.00% | 132,617 |
| 2013-08-22 | 2013-08-20 | 0.410 | 381,543 | +50,000 | 0.00% | 156,433 |
| 2013-08-20 | 2013-08-16 | 0.440 | 331,543 | +100,000 | 0.00% | 145,879 |
| 2013-08-08 | 2013-08-06 | 0.475 | 231,543 | +100,000 | 0.00% | 109,983 |
| 2013-07-29 | 2013-07-25 | 0.495 | 131,543 | -100,000 | 0.00% | 65,114 |
| 2013-07-26 | 2013-07-24 | 0.500 | 231,543 | -200,000 | 0.00% | 115,772 |
| 2013-07-25 | 2013-07-23 | 0.510 | 431,543 | +300,000 | 0.01% | 220,087 |
| 2013-07-11 | 2013-07-09 | 0.530 | 131,543 | -200,000 | 0.00% | 69,718 |
| 2013-07-10 | 2013-07-08 | 0.520 | 331,543 | -1,020,000 | 0.00% | 172,402 |
| 2013-07-09 | 2013-07-05 | 0.510 | 1,351,543 | +40,000 | 0.02% | 689,287 |
| 2013-07-08 | 2013-07-04 | 0.480 | 1,311,543 | +380,000 | 0.02% | 629,541 |
| 2013-07-02 | 2013-06-27 | 0.440 | 931,543 | +100,000 | 0.01% | 409,879 |
| 2013-06-28 | 2013-06-26 | 0.450 | 831,543 | +400,000 | 0.01% | 374,194 |
| 2013-06-27 | 2013-06-25 | 0.435 | 431,543 | +300,000 | 0.01% | 187,721 |
| 2013-06-21 | 2013-06-19 | 0.495 | 131,543 | -1,000,000 | 0.00% | 65,114 |
| 2013-06-17 | 2013-06-13 | 0.450 | 1,131,543 | +200,000 | 0.01% | 509,194 |
| 2013-06-14 | 2013-06-11 | 0.470 | 931,543 | +200,000 | 0.01% | 437,825 |
| 2013-06-13 | 2013-06-10 | 0.490 | 731,543 | +200,000 | 0.01% | 358,456 |
| 2013-06-11 | 2013-06-07 | 0.510 | 531,543 | +100,000 | 0.01% | 271,087 |
| 2013-06-10 | 2013-06-06 | 0.520 | 431,543 | -90,000 | 0.01% | 224,402 |
| 2013-06-07 | 2013-06-05 | 0.530 | 521,543 | +390,000 | 0.01% | 276,418 |
| 2013-05-30 | 2013-05-28 | 0.500 | 131,543 | -100,000 | 0.00% | 65,772 |
| 2013-02-21 | 2013-02-19 | 0.390 | 231,543 | -400,000 | 0.00% | 90,302 |
| 2013-02-20 | 2013-02-18 | 0.410 | 631,543 | +400,000 | 0.01% | 258,933 |
| 2013-02-06 | 2013-02-04 | 0.395 | 231,543 | +100,000 | 0.00% | 91,459 |
| 2012-08-27 | 2012-08-23 | 0.305 | 131,543 | -50,000 | 0.00% | 40,121 |
| 2012-08-08 | 2012-08-06 | 0.290 | 181,543 | +50,000 | 0.00% | 52,647 |
| 2011-12-08 | 2011-12-06 | 0.370 | 131,543 | -100,000 | 0.01% | 48,671 |
| 2011-12-07 | 2011-12-05 | 0.375 | 231,543 | +100,000 | 0.01% | 86,829 |
| 2011-11-25 | 2011-11-23 | 0.405 | 131,543 | -200,000 | 0.01% | 53,275 |
| 2011-11-24 | 2011-11-22 | 0.405 | 331,543 | -300,000 | 0.02% | 134,275 |
| 2011-11-23 | 2011-11-21 | 0.400 | 631,543 | +500,000 | 0.03% | 252,617 |
| 2011-11-18 | 2011-11-16 | 0.375 | 131,543 | -100,000 | 0.01% | 49,329 |
| 2011-11-07 | 2011-11-03 | 0.415 | 231,543 | -600,000 | 0.01% | 96,090 |
| 2011-11-04 | 2011-11-02 | 0.410 | 831,543 | -200,000 | 0.04% | 340,933 |
| 2011-11-03 | 2011-11-01 | 0.415 | 1,031,543 | -200,000 | 0.05% | 428,090 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,231,543 | +900,000 | 0.06% | 529,563 |
| 2011-10-31 | 2011-10-27 | 0.415 | 331,543 | -1,000,000 | 0.02% | 137,590 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,331,543 | +150,000 | 0.06% | 572,563 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,181,543 | +1,050,000 | 0.06% | 519,879 |
| 2011-06-01 | 2011-05-30 | 0.390 | 131,543 | -20,000 | 0.01% | 51,302 |
| 2011-05-31 | 2011-05-27 | 0.390 | 151,543 | +20,000 | 0.01% | 59,102 |
| 2011-05-24 | 2011-05-20 | 0.415 | 131,543 | +100,000 | 0.01% | 54,590 |
| 2010-10-20 | 2010-10-18 | 0.700 | 31,543 | +10,000 | 0.00% | 22,080 |
| 2010-10-04 | 2010-09-29 | 0.820 | 21,543 | -100,000 | 0.00% | 17,665 |
| 2010-09-28 | 2010-09-24 | 0.810 | 121,543 | -700,000 | 0.01% | 98,450 |
| 2010-09-27 | 2010-09-22 | 0.780 | 821,543 | +800,000 | 0.04% | 640,804 |
| 2010-09-20 | 2010-09-16 | 0.900 | 21,543 | -100,000 | 0.00% | 19,389 |
| 2010-08-09 | 2010-08-05 | 0.890 | 121,543 | -200,000 | 0.01% | 108,173 |
| 2010-08-03 | 2010-07-30 | 0.810 | 321,543 | +200,000 | 0.02% | 260,450 |
| 2010-07-20 | 2010-07-16 | 0.790 | 121,543 | +100,000 | 0.01% | 96,019 |
| 2010-07-06 | 2010-07-02 | 0.720 | 21,543 | -300,000 | 0.00% | 15,511 |
| 2010-06-29 | 2010-06-25 | 0.780 | 321,543 | -300,000 | 0.02% | 250,804 |
| 2010-06-28 | 2010-06-24 | 0.750 | 621,543 | -300,000 | 0.03% | 466,157 |
| 2010-06-25 | 2010-06-23 | 0.740 | 921,543 | +300,000 | 0.05% | 681,942 |
| 2010-06-21 | 2010-06-17 | 0.760 | 621,543 | +600,000 | 0.03% | 472,373 |
| 2010-06-11 | 2010-06-09 | 0.660 | 21,543 | -30,000 | 0.00% | 14,218 |
| 2010-06-10 | 2010-06-08 | 0.650 | 51,543 | +30,000 | 0.00% | 33,503 |
| 2010-06-04 | 2010-06-02 | 0.580 | 21,543 | -300,000 | 0.00% | 12,495 |
| 2010-06-01 | 2010-05-28 | 0.610 | 321,543 | +100,000 | 0.02% | 196,141 |
| 2010-05-31 | 2010-05-27 | 0.590 | 221,543 | -200,000 | 0.01% | 130,710 |
| 2010-05-25 | 2010-05-20 | 0.600 | 421,543 | -900,000 | 0.02% | 252,926 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,321,543 | -100,000 | 0.07% | 898,649 |
| 2010-04-26 | 2010-04-22 | 0.500 | 1,421,543 | -200,000 | 0.09% | 710,772 |
| 2010-04-21 | 2010-04-19 | 0.490 | 1,621,543 | -500,000 | 0.11% | 794,556 |
| 2010-04-14 | 2010-04-12 | 0.485 | 2,121,543 | -100,000 | 0.14% | 1,028,948 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,221,543 | +100,000 | 0.15% | 1,088,556 |
| 2010-01-27 | 2010-01-25 | 0.560 | 2,121,543 | +200,000 | 0.14% | 1,188,064 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,921,543 | -560,000 | 0.13% | 941,556 |
| 2010-01-07 | 2010-01-05 | 0.465 | 2,481,543 | -505,236 | 0.17% | 1,153,917 |
| 2009-12-07 | 2009-12-03 | 0.460 | 2,986,779 | -100,000 | 0.20% | 1,373,918 |
| 2009-11-26 | 2009-11-24 | 0.395 | 3,086,779 | +100,000 | 0.21% | 1,219,278 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,986,779 | -100,000 | 0.20% | 1,224,579 |
| 2009-11-24 | 2009-11-20 | 0.400 | 3,086,779 | +100,000 | 0.21% | 1,234,712 |
| 2009-11-18 | 2009-11-16 | 0.415 | 2,986,779 | -100,000 | 0.20% | 1,239,513 |
| 2009-10-23 | 2009-10-21 | 0.465 | 3,086,779 | +100,000 | 0.21% | 1,435,352 |
| 2009-10-05 | 2009-09-30 | 0.375 | 2,986,779 | +100,000 | 0.20% | 1,120,042 |
| 2009-10-02 | 2009-09-29 | 0.390 | 2,886,779 | +80,000 | 0.19% | 1,125,844 |
| 2009-09-30 | 2009-09-28 | 0.400 | 2,806,779 | -100,000 | 0.19% | 1,122,712 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,906,779 | +100,000 | 0.20% | 1,482,457 |
| 2009-09-07 | 2009-09-03 | 0.510 | 2,806,779 | +300,000 | 0.19% | 1,431,457 |
| 2009-09-04 | 2009-09-02 | 0.490 | 2,506,779 | +200,000 | 0.17% | 1,228,322 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,306,779 | +60,000 | 0.16% | 1,337,932 |
| 2009-07-31 | 2009-07-29 | 0.590 | 2,246,779 | -50,000 | 0.15% | 1,325,600 |
| 2009-07-30 | 2009-07-28 | 0.630 | 2,296,779 | -50,000 | 0.16% | 1,446,971 |
| 2009-07-28 | 2009-07-24 | 0.630 | 2,346,779 | +100,000 | 0.18% | 1,478,471 |
| 2009-07-24 | 2009-07-22 | 0.630 | 2,246,779 | -1,060,000 | 0.17% | 1,415,471 |
| 2009-07-23 | 2009-07-21 | 0.660 | 3,306,779 | -500,000 | 0.25% | 2,182,474 |
| 2009-07-22 | 2009-07-20 | 0.610 | 3,806,779 | +1,010,000 | 0.29% | 2,322,135 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,796,779 | -280,000 | 0.21% | 1,678,067 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,076,779 | -200,000 | 0.23% | 1,784,532 |
| 2009-07-17 | 2009-07-15 | 0.600 | 3,276,779 | +280,000 | 0.25% | 1,966,067 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,996,779 | +420,000 | 0.23% | 1,768,100 |
| 2009-07-15 | 2009-07-13 | 0.580 | 2,576,779 | +20,000 | 0.20% | 1,494,532 |
| 2009-07-14 | 2009-07-10 | 0.590 | 2,556,779 | -2,120,000 | 0.19% | 1,508,500 |
| 2009-07-13 | 2009-07-09 | 0.630 | 4,676,779 | +2,360,000 | 0.36% | 2,946,371 |
| 2009-07-10 | 2009-07-08 | 0.550 | 2,316,779 | +110,000 | 0.18% | 1,274,228 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,206,779 | +600,000 | 0.17% | 1,279,932 |
| 2009-07-07 | 2009-07-03 | 0.520 | 1,606,779 | +500,000 | 0.12% | 835,525 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,106,779 | -1,000,000 | 0.08% | 597,661 |
| 2009-07-02 | 2009-06-29 | 0.610 | 2,106,779 | -100,000 | 0.16% | 1,285,135 |
| 2009-06-30 | 2009-06-26 | 0.590 | 2,206,779 | +50,000 | 0.17% | 1,302,000 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,156,779 | +1,836,379 | 0.16% | 1,315,635 |
| 2009-06-26 | 2009-06-24 | 0.600 | 320,400 | +160,000 | 0.04% | 192,240 |
| 2009-06-25 | 2009-06-23 | 0.620 | 160,400 | +100,000 | 0.02% | 99,448 |
| 2009-06-24 | 2009-06-22 | 0.640 | 60,400 | -1,228,000 | 0.01% | 38,656 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,288,400 | +206,000 | 0.15% | 811,692 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,082,400 | -88,000 | 0.12% | 671,088 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,170,400 | -90,000 | 0.13% | 760,760 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,260,400 | +200,000 | 0.14% | 844,468 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,060,400 | -800,000 | 0.12% | 731,676 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,860,400 | +200,000 | 0.21% | 1,432,508 |
| 2009-06-09 | 2009-06-05 | 0.750 | 1,660,400 | -60,000 | 0.19% | 1,245,300 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,720,400 | +300,000 | 0.20% | 1,083,852 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,420,400 | -200,000 | 0.16% | 767,016 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,620,400 | -1,900,000 | 0.19% | 826,404 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,520,400 | -2,280,000 | 0.40% | 2,281,974 |
| 2009-05-29 | 2009-05-26 | 0.572 | 5,800,400 | +878,848 | 0.66% | 3,315,550 |
| 2009-05-25 | 2009-05-21 | 0.572 | 4,921,552 | +3,163,152 | 0.66% | 2,813,194 |
| 2009-05-22 | 2009-05-20 | 0.495 | 1,758,400 | -526,061 | 0.24% | 870,408 |
| 2009-05-21 | 2009-05-19 | 0.495 | 2,284,461 | +61,091 | 0.31% | 1,130,808 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,223,370 | -76,363 | 0.30% | 1,087,466 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,299,733 | +407,272 | 0.31% | 1,206,128 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,892,461 | +84,849 | 0.26% | 1,003,680 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,807,612 | -169,697 | 0.24% | 990,636 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,977,309 | -1,187,879 | 0.27% | 1,141,896 |
| 2009-05-11 | 2009-05-07 | 0.536 | 3,165,188 | -2,952,727 | 0.43% | 1,697,332 |
| 2009-05-08 | 2009-05-06 | 0.542 | 6,117,915 | +2,800,000 | 0.82% | 3,316,784 |
| 2009-05-07 | 2009-05-05 | 0.536 | 3,317,915 | +254,545 | 0.45% | 1,779,232 |
| 2009-05-06 | 2009-05-04 | 0.548 | 3,063,370 | -1,898,909 | 0.41% | 1,678,836 |
| 2009-05-05 | 2009-04-30 | 0.536 | 4,962,279 | +804,364 | 0.67% | 2,661,022 |
| 2009-05-04 | 2009-04-29 | 0.495 | 4,157,915 | -117,091 | 0.56% | 2,058,168 |
| 2009-04-30 | 2009-04-28 | 0.489 | 4,275,006 | +456,485 | 0.58% | 2,090,936 |
| 2009-04-29 | 2009-04-27 | 0.460 | 3,818,521 | -3,309,091 | 0.51% | 1,755,156 |
| 2009-04-28 | 2009-04-24 | 0.536 | 7,127,612 | +3,962,424 | 0.96% | 3,822,182 |
| 2009-04-27 | 2009-04-23 | 0.589 | 3,165,188 | -59,394 | 0.43% | 1,865,200 |
| 2009-04-24 | 2009-04-22 | 0.407 | 3,224,582 | +1,552,727 | 0.43% | 1,311,138 |
| 2009-04-22 | 2009-04-20 | 0.371 | 1,671,855 | -169,697 | 0.23% | 620,676 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,841,552 | +237,576 | 0.25% | 661,972 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,603,976 | +110,303 | 0.22% | 595,476 |
| 2009-04-14 | 2009-04-08 | 0.318 | 1,493,673 | -33,939 | 0.20% | 475,308 |
| 2009-04-01 | 2009-03-30 | 0.318 | 1,527,612 | -25,455 | 0.21% | 486,108 |
| 2009-03-26 | 2009-03-24 | 0.330 | 1,553,067 | -169,697 | 0.21% | 512,512 |
| 2009-03-24 | 2009-03-20 | 0.312 | 1,722,764 | -25,454 | 0.23% | 538,056 |
| 2009-03-19 | 2009-03-17 | 0.324 | 1,748,218 | -42,424 | 0.24% | 566,610 |
| 2009-03-18 | 2009-03-16 | 0.330 | 1,790,642 | +610,909 | 0.24% | 590,912 |
| 2009-03-17 | 2009-03-13 | 0.318 | 1,179,733 | -84,849 | 0.16% | 375,408 |
| 2009-03-16 | 2009-03-12 | 0.306 | 1,264,582 | +84,849 | 0.17% | 387,504 |
| 2009-02-24 | 2009-02-20 | 0.324 | 1,179,733 | -33,940 | 0.16% | 382,360 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,213,673 | -144,242 | 0.16% | 421,968 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,357,915 | -356,364 | 0.18% | 472,118 |
| 2009-02-19 | 2009-02-17 | 0.324 | 1,714,279 | +16,970 | 0.23% | 555,610 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,697,309 | +280,000 | 0.23% | 580,116 |
| 2009-02-13 | 2009-02-11 | 0.330 | 1,417,309 | -42,424 | 0.19% | 467,712 |
| 2009-02-12 | 2009-02-10 | 0.330 | 1,459,733 | +144,242 | 0.20% | 481,712 |
| 2009-02-10 | 2009-02-06 | 0.312 | 1,315,491 | -33,939 | 0.18% | 410,856 |
| 2009-02-09 | 2009-02-05 | 0.312 | 1,349,430 | +84,848 | 0.18% | 421,456 |
| 2009-01-30 | 2009-01-23 | 0.291 | 1,264,582 | -42,424 | 0.17% | 368,129 |
| 2009-01-12 | 2009-01-08 | 0.342 | 1,307,006 | -42,424 | 0.21% | 446,716 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,349,430 | -1,140,364 | 0.22% | 485,072 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,489,794 | -848,485 | 0.40% | 953,680 |
| 2009-01-07 | 2009-01-05 | 0.348 | 3,338,279 | +381,818 | 0.54% | 1,160,648 |
| 2009-01-06 | 2009-01-02 | 0.342 | 2,956,461 | +602,425 | 0.48% | 1,010,476 |
| 2009-01-05 | 2008-12-31 | 0.342 | 2,354,036 | -565,091 | 0.38% | 804,576 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,919,127 | -254,546 | 0.47% | 1,049,322 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,173,673 | -254,545 | 0.51% | 1,178,226 |
| 2008-12-22 | 2008-12-18 | 0.371 | 3,428,218 | +424,242 | 0.55% | 1,272,726 |
| 2008-12-19 | 2008-12-17 | 0.359 | 3,003,976 | +169,697 | 0.49% | 1,079,822 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,834,279 | -16,969 | 0.46% | 1,018,822 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,851,248 | +823,030 | 0.46% | 1,108,932 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,028,218 | +381,818 | 0.33% | 693,216 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,646,400 | -485,333 | 0.27% | 543,312 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,131,733 | +587,151 | 0.34% | 678,348 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,544,582 | -101,818 | 0.25% | 473,304 |
| 2008-12-04 | 2008-12-02 | 0.312 | 1,646,400 | +101,818 | 0.27% | 514,206 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,544,582 | +67,879 | 0.25% | 491,508 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,476,703 | -25,455 | 0.24% | 431,619 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,502,158 | -25,454 | 0.24% | 433,748 |
| 2008-11-27 | 2008-11-25 | 0.306 | 1,527,612 | +50,909 | 0.25% | 468,104 |
| 2008-11-24 | 2008-11-20 | 0.293 | 1,476,703 | -42,424 | 0.24% | 433,360 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,519,127 | +25,454 | 0.25% | 519,216 |
| 2008-11-18 | 2008-11-14 | 0.401 | 1,493,673 | +415,758 | 0.24% | 598,536 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,077,915 | +50,909 | 0.17% | 444,640 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,027,006 | +347,879 | 0.17% | 466,004 |
| 2008-11-13 | 2008-11-11 | 0.460 | 679,127 | +678,788 | 0.11% | 312,156 |
| 2008-09-01 | 2008-08-28 | 0.778 | 339 | -5,091 | 0.00% | 264 |
| 2008-06-05 | 2008-06-03 | 1.202 | 5,430 | +5,091 | 0.00% | 6,528 |
| 2008-05-20 | 2008-05-16 | 1.485 | 339 | -16,970 | 0.00% | 503 |
| 2008-05-16 | 2008-05-14 | 1.579 | 17,309 | +8,485 | 0.00% | 27,336 |
| 2008-05-15 | 2008-05-13 | 1.567 | 8,824 | +8,485 | 0.00% | 13,832 |
| 2008-05-09 | 2008-05-07 | 1.721 | 339 | -220,606 | 0.00% | 583 |
| 2008-05-08 | 2008-05-06 | 1.237 | 220,945 | +212,121 | 0.04% | 273,419 |
| 2008-04-30 | 2008-04-28 | 1.002 | 8,824 | -1,697 | 0.00% | 8,840 |
| 2008-04-29 | 2008-04-25 | 0.943 | 10,521 | +1,697 | 0.00% | 9,920 |
| 2008-03-04 | 2008-02-29 | 1.426 | 8,824 | -8,485 | 0.00% | 12,584 |
| 2008-03-03 | 2008-02-28 | 1.461 | 17,309 | +8,485 | 0.00% | 25,296 |
| 2008-02-29 | 2008-02-27 | 1.379 | 8,824 | -16,970 | 0.00% | 12,168 |
| 2008-02-26 | 2008-02-22 | 1.603 | 25,794 | +25,455 | 0.00% | 41,344 |
| 2008-02-12 | 2008-02-06 | 2.463 | 339 | -6,788 | 0.00% | 835 |
| 2008-02-01 | 2008-01-30 | 2.392 | 7,127 | +6,788 | 0.00% | 17,051 |
| 2007-11-19 | 2007-11-15 | 3.135 | 339 | -8,485 | 0.00% | 1,063 |
| 2007-11-16 | 2007-11-14 | 3.029 | 8,824 | +8,485 | 0.00% | 26,727 |
| 2007-11-05 | 2007-11-01 | 3.394 | 339 | -3,394 | 0.00% | 1,151 |
| 2007-10-26 | 2007-10-24 | 3.135 | 3,733 | +3,394 | 0.00% | 11,703 |
| 2007-10-05 | 2007-10-03 | 3.512 | 339 | -8,485 | 0.00% | 1,191 |
| 2007-09-18 | 2007-09-14 | 5.068 | 8,824 | -16,970 | 0.00% | 44,719 |
| 2007-07-25 | 2007-07-23 | 4.856 | 25,794 | -42,424 | 0.00% | 125,248 |
| 2007-07-16 | 2007-07-12 | 4.314 | 68,218 | -42,424 | 0.01% | 294,263 |
| 2007-07-13 | 2007-07-11 | 4.172 | 110,642 | +42,424 | 0.02% | 461,614 |
| 2007-07-10 | 2007-07-06 | 4.231 | 68,218 | +42,424 | 0.01% | 288,635 |
| 2007-07-05 | 2007-07-03 | 4.302 | 25,794 | -84,848 | 0.00% | 110,960 |
| 2007-06-29 | 2007-06-27 | 3.972 | 110,642 | -16,970 | 0.02% | 439,446 |
| 2007-06-28 | 2007-06-26 | 4.255 | 127,612 | +13,576 | 0.02% | 542,943 |
| 2007-06-26 | 2007-06-22 | 3.854 | 114,036 | 0.02% | 439,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy