History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 335,600 | +0 | 0.00% | 322,176 |
| 2025-10-13 | 2025-10-09 | 1.010 | 335,600 | +0 | 0.00% | 338,956 |
| 2025-10-10 | 2025-10-08 | 1.030 | 335,600 | +0 | 0.00% | 345,668 |
| 2025-10-09 | 2025-10-06 | 1.050 | 335,600 | +0 | 0.00% | 352,380 |
| 2025-10-08 | 2025-10-03 | 1.030 | 335,600 | +0 | 0.00% | 345,668 |
| 2025-10-06 | 2025-10-02 | 1.040 | 335,600 | +0 | 0.00% | 349,024 |
| 2025-10-03 | 2025-09-30 | 1.070 | 335,600 | +0 | 0.00% | 359,092 |
| 2025-10-02 | 2025-09-29 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-09-30 | 2025-09-26 | 1.030 | 335,600 | +0 | 0.00% | 345,668 |
| 2025-09-29 | 2025-09-25 | 1.040 | 335,600 | +0 | 0.00% | 349,024 |
| 2025-09-26 | 2025-09-24 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-09-25 | 2025-09-23 | 1.040 | 335,600 | +0 | 0.00% | 349,024 |
| 2025-09-24 | 2025-09-22 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-09-23 | 2025-09-19 | 1.080 | 335,600 | +0 | 0.00% | 362,448 |
| 2025-09-22 | 2025-09-18 | 1.080 | 335,600 | +0 | 0.00% | 362,448 |
| 2025-09-19 | 2025-09-17 | 1.090 | 335,600 | +0 | 0.00% | 365,804 |
| 2025-09-18 | 2025-09-16 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-09-17 | 2025-09-15 | 1.050 | 335,600 | +0 | 0.00% | 352,380 |
| 2025-09-16 | 2025-09-12 | 1.150 | 335,600 | +0 | 0.00% | 385,940 |
| 2025-09-15 | 2025-09-11 | 1.140 | 335,600 | +0 | 0.00% | 382,584 |
| 2025-09-12 | 2025-09-10 | 1.170 | 335,600 | +0 | 0.00% | 392,652 |
| 2025-09-11 | 2025-09-09 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-09-10 | 2025-09-08 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-09-09 | 2025-09-05 | 1.100 | 335,600 | +0 | 0.00% | 369,160 |
| 2025-09-08 | 2025-09-04 | 1.100 | 335,600 | +0 | 0.00% | 369,160 |
| 2025-09-05 | 2025-09-03 | 1.120 | 335,600 | +0 | 0.00% | 375,872 |
| 2025-09-04 | 2025-09-02 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-09-03 | 2025-09-01 | 1.150 | 335,600 | +0 | 0.00% | 385,940 |
| 2025-09-02 | 2025-08-29 | 1.160 | 335,600 | +0 | 0.00% | 389,296 |
| 2025-09-01 | 2025-08-28 | 1.280 | 335,600 | +0 | 0.00% | 429,568 |
| 2025-08-29 | 2025-08-27 | 1.300 | 335,600 | +0 | 0.00% | 436,280 |
| 2025-08-28 | 2025-08-26 | 1.310 | 335,600 | +0 | 0.00% | 439,636 |
| 2025-08-27 | 2025-08-25 | 1.330 | 335,600 | +0 | 0.00% | 446,348 |
| 2025-08-26 | 2025-08-22 | 1.310 | 335,600 | +0 | 0.00% | 439,636 |
| 2025-08-25 | 2025-08-21 | 1.300 | 335,600 | +0 | 0.00% | 436,280 |
| 2025-08-22 | 2025-08-20 | 1.260 | 335,600 | +0 | 0.00% | 422,856 |
| 2025-08-21 | 2025-08-19 | 1.290 | 335,600 | +0 | 0.00% | 432,924 |
| 2025-08-20 | 2025-08-18 | 1.350 | 335,600 | +0 | 0.00% | 453,060 |
| 2025-08-19 | 2025-08-15 | 1.230 | 335,600 | +0 | 0.00% | 412,788 |
| 2025-08-18 | 2025-08-14 | 1.210 | 335,600 | +0 | 0.00% | 406,076 |
| 2025-08-15 | 2025-08-13 | 1.210 | 335,600 | +0 | 0.00% | 406,076 |
| 2025-08-14 | 2025-08-12 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-08-13 | 2025-08-11 | 1.170 | 335,600 | +0 | 0.00% | 392,652 |
| 2025-08-12 | 2025-08-08 | 1.180 | 335,600 | +0 | 0.00% | 396,008 |
| 2025-08-11 | 2025-08-07 | 1.120 | 335,600 | +0 | 0.00% | 375,872 |
| 2025-08-08 | 2025-08-06 | 1.120 | 335,600 | +0 | 0.00% | 375,872 |
| 2025-08-07 | 2025-08-05 | 1.140 | 335,600 | +0 | 0.00% | 382,584 |
| 2025-08-06 | 2025-08-04 | 1.110 | 335,600 | +0 | 0.00% | 372,516 |
| 2025-08-05 | 2025-08-01 | 1.070 | 335,600 | +0 | 0.00% | 359,092 |
| 2025-08-04 | 2025-07-31 | 1.110 | 335,600 | +0 | 0.00% | 372,516 |
| 2025-08-01 | 2025-07-30 | 1.140 | 335,600 | +0 | 0.00% | 382,584 |
| 2025-07-31 | 2025-07-29 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-07-30 | 2025-07-28 | 1.120 | 335,600 | +0 | 0.00% | 375,872 |
| 2025-07-29 | 2025-07-25 | 1.130 | 335,600 | +0 | 0.00% | 379,228 |
| 2025-07-28 | 2025-07-24 | 1.180 | 335,600 | +0 | 0.00% | 396,008 |
| 2025-07-25 | 2025-07-23 | 1.220 | 335,600 | +0 | 0.00% | 409,432 |
| 2025-07-24 | 2025-07-22 | 1.220 | 335,600 | +0 | 0.00% | 409,432 |
| 2025-07-23 | 2025-07-21 | 1.260 | 335,600 | +0 | 0.00% | 422,856 |
| 2025-07-22 | 2025-07-18 | 1.270 | 335,600 | +0 | 0.00% | 426,212 |
| 2025-07-21 | 2025-07-17 | 1.190 | 335,600 | +0 | 0.00% | 399,364 |
| 2025-07-18 | 2025-07-16 | 1.100 | 335,600 | +0 | 0.00% | 369,160 |
| 2025-07-17 | 2025-07-15 | 1.080 | 335,600 | +0 | 0.00% | 362,448 |
| 2025-07-16 | 2025-07-14 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-07-15 | 2025-07-11 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-07-14 | 2025-07-10 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-07-11 | 2025-07-09 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-07-10 | 2025-07-08 | 0.940 | 335,600 | +0 | 0.00% | 315,464 |
| 2025-07-09 | 2025-07-07 | 0.900 | 335,600 | +0 | 0.00% | 302,040 |
| 2025-07-08 | 2025-07-04 | 0.920 | 335,600 | +0 | 0.00% | 308,752 |
| 2025-07-07 | 2025-07-03 | 0.920 | 335,600 | +0 | 0.00% | 308,752 |
| 2025-07-04 | 2025-07-02 | 0.920 | 335,600 | +0 | 0.00% | 308,752 |
| 2025-07-03 | 2025-06-30 | 0.960 | 335,600 | +0 | 0.00% | 322,176 |
| 2025-07-02 | 2025-06-27 | 0.970 | 335,600 | +0 | 0.00% | 325,532 |
| 2025-06-30 | 2025-06-26 | 0.950 | 335,600 | +0 | 0.00% | 318,820 |
| 2025-06-27 | 2025-06-25 | 0.950 | 335,600 | +0 | 0.00% | 318,820 |
| 2025-06-26 | 2025-06-24 | 0.930 | 335,600 | +0 | 0.00% | 312,108 |
| 2025-06-25 | 2025-06-23 | 0.870 | 335,600 | +0 | 0.00% | 291,972 |
| 2025-06-24 | 2025-06-20 | 0.890 | 335,600 | +0 | 0.00% | 298,684 |
| 2025-06-23 | 2025-06-19 | 0.930 | 335,600 | +0 | 0.00% | 312,108 |
| 2025-06-20 | 2025-06-18 | 0.960 | 335,600 | +0 | 0.00% | 322,176 |
| 2025-06-19 | 2025-06-17 | 0.960 | 335,600 | +0 | 0.00% | 322,176 |
| 2025-06-18 | 2025-06-16 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-06-17 | 2025-06-13 | 1.010 | 335,600 | +0 | 0.00% | 338,956 |
| 2025-06-16 | 2025-06-12 | 1.030 | 335,600 | +0 | 0.00% | 345,668 |
| 2025-06-13 | 2025-06-11 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-06-12 | 2025-06-10 | 1.030 | 335,600 | +0 | 0.00% | 345,668 |
| 2025-06-11 | 2025-06-09 | 1.060 | 335,600 | +0 | 0.00% | 355,736 |
| 2025-06-10 | 2025-06-06 | 0.950 | 335,600 | +0 | 0.00% | 318,820 |
| 2025-06-09 | 2025-06-05 | 0.990 | 335,600 | +0 | 0.00% | 332,244 |
| 2025-06-06 | 2025-06-04 | 0.940 | 335,600 | +0 | 0.00% | 315,464 |
| 2025-06-05 | 2025-06-03 | 0.900 | 335,600 | +0 | 0.00% | 302,040 |
| 2025-06-04 | 2025-06-02 | 0.870 | 335,600 | +0 | 0.00% | 291,972 |
| 2025-06-03 | 2025-05-30 | 0.810 | 335,600 | +0 | 0.00% | 271,836 |
| 2025-06-02 | 2025-05-29 | 0.860 | 335,600 | +0 | 0.00% | 288,616 |
| 2025-05-30 | 2025-05-28 | 0.870 | 335,600 | +0 | 0.00% | 291,972 |
| 2025-05-29 | 2025-05-27 | 0.780 | 335,600 | +0 | 0.00% | 261,768 |
| 2025-05-28 | 2025-05-26 | 0.760 | 335,600 | +0 | 0.00% | 255,056 |
| 2025-05-27 | 2025-05-23 | 0.770 | 335,600 | +0 | 0.00% | 258,412 |
| 2025-05-26 | 2025-05-22 | 0.710 | 335,600 | +0 | 0.00% | 238,276 |
| 2025-05-23 | 2025-05-21 | 0.750 | 335,600 | +0 | 0.00% | 251,700 |
| 2025-05-22 | 2025-05-20 | 0.610 | 335,600 | +0 | 0.00% | 204,716 |
| 2025-05-21 | 2025-05-19 | 0.470 | 335,600 | +0 | 0.00% | 157,732 |
| 2025-05-20 | 2025-05-16 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-05-19 | 2025-05-15 | 0.485 | 335,600 | +0 | 0.00% | 162,766 |
| 2025-05-16 | 2025-05-14 | 0.490 | 335,600 | +0 | 0.00% | 164,444 |
| 2025-05-15 | 2025-05-13 | 0.480 | 335,600 | +0 | 0.00% | 161,088 |
| 2025-05-14 | 2025-05-12 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-05-13 | 2025-05-09 | 0.490 | 335,600 | +0 | 0.00% | 164,444 |
| 2025-05-12 | 2025-05-08 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-05-09 | 2025-05-07 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-05-08 | 2025-05-06 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-05-07 | 2025-05-02 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-05-06 | 2025-04-30 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-05-02 | 2025-04-29 | 0.500 | 335,600 | +0 | 0.00% | 167,800 |
| 2025-04-30 | 2025-04-28 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-04-29 | 2025-04-25 | 0.500 | 335,600 | +0 | 0.00% | 167,800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-04-25 | 2025-04-23 | 0.500 | 335,600 | +0 | 0.00% | 167,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-04-23 | 2025-04-17 | 0.490 | 335,600 | +0 | 0.00% | 164,444 |
| 2025-04-22 | 2025-04-16 | 0.485 | 335,600 | +0 | 0.00% | 162,766 |
| 2025-04-17 | 2025-04-15 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-04-16 | 2025-04-14 | 0.500 | 335,600 | +0 | 0.00% | 167,800 |
| 2025-04-15 | 2025-04-11 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-04-14 | 2025-04-10 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-04-11 | 2025-04-09 | 0.485 | 335,600 | +0 | 0.00% | 162,766 |
| 2025-04-10 | 2025-04-08 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2025-04-09 | 2025-04-07 | 0.450 | 335,600 | +0 | 0.00% | 151,020 |
| 2025-04-08 | 2025-04-03 | 0.550 | 335,600 | +0 | 0.00% | 184,580 |
| 2025-04-07 | 2025-04-02 | 0.550 | 335,600 | +0 | 0.00% | 184,580 |
| 2025-04-03 | 2025-04-01 | 0.550 | 335,600 | +0 | 0.00% | 184,580 |
| 2025-04-02 | 2025-03-31 | 0.530 | 335,600 | +0 | 0.00% | 177,868 |
| 2025-04-01 | 2025-03-28 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-31 | 2025-03-27 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-28 | 2025-03-26 | 0.530 | 335,600 | +0 | 0.00% | 177,868 |
| 2025-03-27 | 2025-03-25 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-03-26 | 2025-03-24 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-25 | 2025-03-21 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-24 | 2025-03-20 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-03-21 | 2025-03-19 | 0.580 | 335,600 | +0 | 0.00% | 194,648 |
| 2025-03-20 | 2025-03-18 | 0.570 | 335,600 | +0 | 0.00% | 191,292 |
| 2025-03-19 | 2025-03-17 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-03-18 | 2025-03-14 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-17 | 2025-03-13 | 0.530 | 335,600 | +0 | 0.00% | 177,868 |
| 2025-03-14 | 2025-03-12 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-13 | 2025-03-11 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-12 | 2025-03-10 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-03-11 | 2025-03-07 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-03-10 | 2025-03-06 | 0.570 | 335,600 | +0 | 0.00% | 191,292 |
| 2025-03-07 | 2025-03-05 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-03-06 | 2025-03-04 | 0.550 | 335,600 | +0 | 0.00% | 184,580 |
| 2025-03-05 | 2025-03-03 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-03-04 | 2025-02-28 | 0.550 | 335,600 | +0 | 0.00% | 184,580 |
| 2025-03-03 | 2025-02-27 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-02-28 | 2025-02-26 | 0.580 | 335,600 | +0 | 0.00% | 194,648 |
| 2025-02-27 | 2025-02-25 | 0.570 | 335,600 | +0 | 0.00% | 191,292 |
| 2025-02-26 | 2025-02-24 | 0.570 | 335,600 | +0 | 0.00% | 191,292 |
| 2025-02-25 | 2025-02-21 | 0.580 | 335,600 | +0 | 0.00% | 194,648 |
| 2025-02-24 | 2025-02-20 | 0.540 | 335,600 | +0 | 0.00% | 181,224 |
| 2025-02-21 | 2025-02-19 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-02-20 | 2025-02-18 | 0.590 | 335,600 | +0 | 0.00% | 198,004 |
| 2025-02-19 | 2025-02-17 | 0.630 | 335,600 | +0 | 0.00% | 211,428 |
| 2025-02-18 | 2025-02-14 | 0.630 | 335,600 | +0 | 0.00% | 211,428 |
| 2025-02-17 | 2025-02-13 | 0.560 | 335,600 | +0 | 0.00% | 187,936 |
| 2025-02-14 | 2025-02-12 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-02-13 | 2025-02-11 | 0.480 | 335,600 | +0 | 0.00% | 161,088 |
| 2025-02-12 | 2025-02-10 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-02-11 | 2025-02-07 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2025-02-10 | 2025-02-06 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2025-02-07 | 2025-02-05 | 0.460 | 335,600 | +0 | 0.00% | 154,376 |
| 2025-02-06 | 2025-02-04 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2025-02-05 | 2025-02-03 | 0.490 | 335,600 | +0 | 0.00% | 164,444 |
| 2025-02-04 | 2025-01-28 | 0.530 | 335,600 | +0 | 0.00% | 177,868 |
| 2025-02-03 | 2025-01-24 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-01-27 | 2025-01-23 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-01-24 | 2025-01-22 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-01-23 | 2025-01-21 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-01-22 | 2025-01-20 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-01-21 | 2025-01-17 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-01-20 | 2025-01-16 | 0.510 | 335,600 | +0 | 0.00% | 171,156 |
| 2025-01-17 | 2025-01-15 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2025-01-16 | 2025-01-14 | 0.520 | 335,600 | +0 | 0.00% | 174,512 |
| 2025-01-15 | 2025-01-13 | 0.500 | 335,600 | +0 | 0.00% | 167,800 |
| 2025-01-14 | 2025-01-10 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2025-01-13 | 2025-01-09 | 0.480 | 335,600 | +0 | 0.00% | 161,088 |
| 2025-01-10 | 2025-01-08 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2025-01-09 | 2025-01-07 | 0.470 | 335,600 | +0 | 0.00% | 157,732 |
| 2025-01-08 | 2025-01-06 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2025-01-07 | 2025-01-03 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2025-01-06 | 2025-01-02 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2025-01-03 | 2024-12-31 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2025-01-02 | 2024-12-27 | 0.490 | 335,600 | +0 | 0.00% | 164,444 |
| 2024-12-30 | 2024-12-24 | 0.485 | 335,600 | +0 | 0.00% | 162,766 |
| 2024-12-27 | 2024-12-20 | 0.470 | 335,600 | +0 | 0.00% | 157,732 |
| 2024-12-23 | 2024-12-19 | 0.465 | 335,600 | +0 | 0.00% | 156,054 |
| 2024-12-20 | 2024-12-18 | 0.480 | 335,600 | +0 | 0.00% | 161,088 |
| 2024-12-19 | 2024-12-17 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2024-12-18 | 2024-12-16 | 0.495 | 335,600 | +0 | 0.00% | 166,122 |
| 2024-12-17 | 2024-12-13 | 0.475 | 335,600 | +0 | 0.00% | 159,410 |
| 2024-12-16 | 2024-12-12 | 0.485 | 335,600 | +0 | 0.00% | 162,766 |
| 2024-12-13 | 2024-12-11 | 0.490 | 335,600 | -50,000 | 0.00% | 164,444 |
| 2024-09-30 | 2024-09-26 | 0.420 | 385,600 | -400,000 | 0.00% | 161,952 |
| 2024-08-15 | 2024-08-13 | 0.375 | 785,600 | +400,000 | 0.00% | 294,600 |
| 2024-08-08 | 2024-08-06 | 0.375 | 385,600 | -280,000 | 0.00% | 144,600 |
| 2024-07-16 | 2024-07-12 | 0.425 | 665,600 | -400,000 | 0.00% | 282,880 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,065,600 | +400,000 | 0.00% | 442,224 |
| 2024-07-05 | 2024-07-03 | 0.410 | 665,600 | -300,000 | 0.00% | 272,896 |
| 2024-06-03 | 2024-05-30 | 0.470 | 965,600 | -20,000 | 0.00% | 453,832 |
| 2024-05-27 | 2024-05-23 | 0.485 | 985,600 | +200,000 | 0.00% | 478,016 |
| 2024-03-12 | 2024-03-08 | 0.415 | 785,600 | -200,000 | 0.00% | 326,024 |
| 2024-03-05 | 2024-03-01 | 0.455 | 985,600 | +20,000 | 0.00% | 448,448 |
| 2024-03-04 | 2024-02-29 | 0.450 | 965,600 | +30,000 | 0.00% | 434,520 |
| 2023-11-28 | 2023-11-24 | 0.550 | 935,600 | +200,000 | 0.00% | 514,580 |
| 2023-11-20 | 2023-11-16 | 0.530 | 735,600 | -200,000 | 0.00% | 389,868 |
| 2023-11-17 | 2023-11-15 | 0.530 | 935,600 | +200,000 | 0.00% | 495,868 |
| 2023-11-02 | 2023-10-31 | 0.500 | 735,600 | -10,000 | 0.00% | 367,800 |
| 2023-10-05 | 2023-10-03 | 0.570 | 745,600 | +200,000 | 0.00% | 424,992 |
| 2023-10-04 | 2023-09-29 | 0.620 | 545,600 | -200,000 | 0.00% | 338,272 |
| 2023-10-03 | 2023-09-28 | 0.590 | 745,600 | +200,000 | 0.00% | 439,904 |
| 2023-09-28 | 2023-09-26 | 0.570 | 545,600 | -200,000 | 0.00% | 310,992 |
| 2023-09-21 | 2023-09-19 | 0.550 | 745,600 | +200,000 | 0.00% | 410,080 |
| 2023-09-20 | 2023-09-18 | 0.550 | 545,600 | -300,000 | 0.00% | 300,080 |
| 2023-08-11 | 2023-08-09 | 0.510 | 845,600 | +200,000 | 0.00% | 431,256 |
| 2023-08-08 | 2023-08-04 | 0.485 | 645,600 | -200,000 | 0.00% | 313,116 |
| 2023-08-04 | 2023-08-02 | 0.460 | 845,600 | +200,000 | 0.00% | 388,976 |
| 2023-08-02 | 2023-07-31 | 0.475 | 645,600 | -400,000 | 0.00% | 306,660 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,045,600 | +200,000 | 0.00% | 501,888 |
| 2023-07-14 | 2023-07-12 | 0.475 | 845,600 | +500,000 | 0.00% | 401,660 |
| 2023-07-12 | 2023-07-10 | 0.430 | 345,600 | -200,000 | 0.00% | 148,608 |
| 2023-07-11 | 2023-07-07 | 0.410 | 545,600 | +200,000 | 0.00% | 223,696 |
| 2023-07-05 | 2023-07-03 | 0.430 | 345,600 | -200,000 | 0.00% | 148,608 |
| 2023-06-29 | 2023-06-27 | 0.420 | 545,600 | +200,000 | 0.00% | 229,152 |
| 2023-04-04 | 2023-03-31 | 0.510 | 345,600 | -200,000 | 0.00% | 176,256 |
| 2023-03-06 | 2023-03-02 | 0.510 | 545,600 | +200,000 | 0.00% | 278,256 |
| 2021-10-22 | 2021-10-20 | 0.910 | 345,600 | -10,000 | 0.00% | 314,496 |
| 2021-07-16 | 2021-07-14 | 1.050 | 355,600 | +10,000 | 0.00% | 373,380 |
| 2021-05-05 | 2021-05-03 | 1.090 | 345,600 | -10,000 | 0.00% | 376,704 |
| 2021-03-31 | 2021-03-29 | 0.990 | 355,600 | +10,000 | 0.00% | 352,044 |
| 2021-03-18 | 2021-03-16 | 1.040 | 345,600 | +10,000 | 0.00% | 359,424 |
| 2021-03-04 | 2021-03-02 | 1.040 | 335,600 | +40,000 | 0.00% | 349,024 |
| 2021-02-23 | 2021-02-19 | 1.200 | 295,600 | +100,000 | 0.00% | 354,720 |
| 2021-02-22 | 2021-02-18 | 1.200 | 195,600 | +20,000 | 0.00% | 234,720 |
| 2021-02-18 | 2021-02-16 | 1.440 | 175,600 | -20,000 | 0.00% | 252,864 |
| 2021-02-08 | 2021-02-04 | 1.040 | 195,600 | +20,000 | 0.00% | 203,424 |
| 2021-01-26 | 2021-01-22 | 1.000 | 175,600 | -20,000 | 0.00% | 175,600 |
| 2020-12-03 | 2020-12-01 | 1.040 | 195,600 | -40,000 | 0.00% | 203,424 |
| 2020-10-08 | 2020-10-06 | 1.180 | 235,600 | -50,000 | 0.00% | 278,008 |
| 2020-08-28 | 2020-08-26 | 1.130 | 285,600 | +50,000 | 0.00% | 322,728 |
| 2020-06-24 | 2020-06-22 | 1.040 | 235,600 | -30,000 | 0.00% | 245,024 |
| 2020-06-23 | 2020-06-19 | 1.090 | 265,600 | +30,000 | 0.00% | 289,504 |
| 2020-05-26 | 2020-05-22 | 0.950 | 235,600 | -400,000 | 0.00% | 223,820 |
| 2020-03-23 | 2020-03-19 | 0.970 | 635,600 | -200,000 | 0.00% | 616,532 |
| 2020-03-16 | 2020-03-12 | 0.970 | 835,600 | +100,000 | 0.00% | 810,532 |
| 2020-03-10 | 2020-03-06 | 1.040 | 735,600 | +200,000 | 0.00% | 765,024 |
| 2020-03-05 | 2020-03-03 | 1.050 | 535,600 | +300,000 | 0.00% | 562,380 |
| 2019-04-01 | 2019-03-28 | 1.370 | 235,600 | -10,000 | 0.00% | 322,772 |
| 2019-03-07 | 2019-03-05 | 1.520 | 245,600 | +10,000 | 0.00% | 373,312 |
| 2019-02-12 | 2019-02-08 | 1.450 | 235,600 | -10,000 | 0.00% | 341,620 |
| 2018-12-12 | 2018-12-10 | 1.290 | 245,600 | -20,000 | 0.00% | 316,824 |
| 2018-10-02 | 2018-09-27 | 1.040 | 265,600 | -10,000 | 0.00% | 276,224 |
| 2018-06-29 | 2018-06-27 | 0.860 | 275,600 | -10,000 | 0.00% | 237,016 |
| 2018-06-08 | 2018-06-06 | 1.040 | 285,600 | -30,000 | 0.00% | 297,024 |
| 2018-06-06 | 2018-06-04 | 1.000 | 315,600 | +30,000 | 0.00% | 315,600 |
| 2018-06-05 | 2018-06-01 | 1.030 | 285,600 | -30,000 | 0.00% | 294,168 |
| 2018-05-28 | 2018-05-24 | 1.210 | 315,600 | -10,000 | 0.00% | 381,876 |
| 2017-11-06 | 2017-11-02 | 1.260 | 325,600 | -100,000 | 0.00% | 410,256 |
| 2017-10-18 | 2017-10-16 | 1.300 | 425,600 | +100,000 | 0.00% | 553,280 |
| 2017-10-13 | 2017-10-11 | 1.320 | 325,600 | +20,000 | 0.00% | 429,792 |
| 2017-10-12 | 2017-10-10 | 1.340 | 305,600 | +30,000 | 0.00% | 409,504 |
| 2017-10-06 | 2017-10-03 | 1.300 | 275,600 | -40,000 | 0.00% | 358,280 |
| 2017-09-20 | 2017-09-18 | 1.270 | 315,600 | +40,000 | 0.00% | 400,812 |
| 2017-06-14 | 2017-06-12 | 1.300 | 275,600 | -40,000 | 0.00% | 358,280 |
| 2017-05-25 | 2017-05-23 | 1.330 | 315,600 | -20,000 | 0.00% | 419,748 |
| 2016-12-30 | 2016-12-28 | 1.250 | 335,600 | -30,000 | 0.00% | 419,500 |
| 2016-10-14 | 2016-10-12 | 1.650 | 365,600 | -100,000 | 0.00% | 603,240 |
| 2016-10-13 | 2016-10-11 | 1.670 | 465,600 | +100,000 | 0.00% | 777,552 |
| 2016-09-20 | 2016-09-15 | 1.640 | 365,600 | +20,000 | 0.00% | 599,584 |
| 2016-09-14 | 2016-09-12 | 1.660 | 345,600 | -160,000 | 0.00% | 573,696 |
| 2016-09-09 | 2016-09-07 | 1.700 | 505,600 | +120,000 | 0.00% | 859,520 |
| 2016-09-08 | 2016-09-06 | 1.730 | 385,600 | +110,000 | 0.00% | 667,088 |
| 2016-08-09 | 2016-08-05 | 1.680 | 275,600 | -30,000 | 0.00% | 463,008 |
| 2016-08-08 | 2016-08-04 | 1.650 | 305,600 | -50,000 | 0.00% | 504,240 |
| 2016-08-03 | 2016-07-29 | 1.660 | 355,600 | +50,000 | 0.00% | 590,296 |
| 2016-08-01 | 2016-07-28 | 1.700 | 305,600 | +30,000 | 0.00% | 519,520 |
| 2016-04-07 | 2016-04-05 | 1.740 | 275,600 | -30,000 | 0.00% | 479,544 |
| 2016-04-01 | 2016-03-30 | 1.760 | 305,600 | +30,000 | 0.00% | 537,856 |
| 2016-02-11 | 2016-02-04 | 1.600 | 275,600 | -30,000 | 0.00% | 440,960 |
| 2016-02-04 | 2016-02-02 | 1.590 | 305,600 | -20,000 | 0.00% | 485,904 |
| 2016-02-02 | 2016-01-29 | 1.570 | 325,600 | +30,000 | 0.00% | 511,192 |
| 2016-02-01 | 2016-01-28 | 1.530 | 295,600 | -20,000 | 0.00% | 452,268 |
| 2016-01-26 | 2016-01-22 | 1.630 | 315,600 | -10,000 | 0.00% | 514,428 |
| 2016-01-13 | 2016-01-11 | 1.700 | 325,600 | +20,000 | 0.00% | 553,520 |
| 2016-01-06 | 2016-01-04 | 1.950 | 305,600 | -10,000 | 0.00% | 595,920 |
| 2016-01-04 | 2015-12-29 | 1.920 | 315,600 | -100,000 | 0.00% | 605,952 |
| 2015-12-30 | 2015-12-28 | 1.870 | 415,600 | -40,000 | 0.00% | 777,172 |
| 2015-12-29 | 2015-12-24 | 1.860 | 455,600 | +100,000 | 0.00% | 847,416 |
| 2015-12-23 | 2015-12-21 | 1.910 | 355,600 | -100,000 | 0.00% | 679,196 |
| 2015-12-18 | 2015-12-16 | 1.900 | 455,600 | +100,000 | 0.00% | 865,640 |
| 2015-12-15 | 2015-12-11 | 1.810 | 355,600 | -100,000 | 0.00% | 643,636 |
| 2015-11-12 | 2015-11-10 | 2.120 | 455,600 | +20,000 | 0.00% | 965,872 |
| 2015-10-28 | 2015-10-26 | 2.100 | 435,600 | +20,000 | 0.00% | 914,760 |
| 2015-10-22 | 2015-10-19 | 2.160 | 415,600 | +90,000 | 0.00% | 897,696 |
| 2015-10-20 | 2015-10-16 | 2.150 | 325,600 | -10,000 | 0.00% | 700,040 |
| 2015-10-13 | 2015-10-09 | 1.890 | 335,600 | -20,000 | 0.00% | 634,284 |
| 2015-10-12 | 2015-10-08 | 1.840 | 355,600 | +20,000 | 0.00% | 654,304 |
| 2015-09-29 | 2015-09-24 | 1.820 | 335,600 | +20,000 | 0.00% | 610,792 |
| 2015-09-23 | 2015-09-21 | 1.920 | 315,600 | -10,000 | 0.00% | 605,952 |
| 2015-09-16 | 2015-09-14 | 1.840 | 325,600 | +10,000 | 0.00% | 599,104 |
| 2015-09-15 | 2015-09-11 | 1.930 | 315,600 | -10,000 | 0.00% | 609,108 |
| 2015-09-11 | 2015-09-09 | 1.830 | 325,600 | -10,000 | 0.00% | 595,848 |
| 2015-09-02 | 2015-08-31 | 1.810 | 335,600 | -50,000 | 0.00% | 607,436 |
| 2015-09-01 | 2015-08-28 | 1.810 | 385,600 | +20,000 | 0.00% | 697,936 |
| 2015-08-31 | 2015-08-27 | 1.790 | 365,600 | -60,000 | 0.00% | 654,424 |
| 2015-08-28 | 2015-08-26 | 1.640 | 425,600 | +80,000 | 0.00% | 697,984 |
| 2015-08-27 | 2015-08-25 | 1.730 | 345,600 | -70,000 | 0.00% | 597,888 |
| 2015-08-26 | 2015-08-24 | 1.650 | 415,600 | +30,000 | 0.00% | 685,740 |
| 2015-08-24 | 2015-08-20 | 1.990 | 385,600 | +20,000 | 0.00% | 767,344 |
| 2015-08-19 | 2015-08-17 | 2.160 | 365,600 | +20,000 | 0.00% | 789,696 |
| 2015-08-13 | 2015-08-11 | 2.220 | 345,600 | -20,000 | 0.00% | 767,232 |
| 2015-08-03 | 2015-07-30 | 2.230 | 365,600 | -30,000 | 0.00% | 815,288 |
| 2015-07-31 | 2015-07-29 | 2.250 | 395,600 | +30,000 | 0.00% | 890,100 |
| 2015-07-29 | 2015-07-27 | 2.150 | 365,600 | +20,000 | 0.00% | 786,040 |
| 2015-07-28 | 2015-07-24 | 2.410 | 345,600 | -10,000 | 0.00% | 832,896 |
| 2015-07-27 | 2015-07-23 | 2.370 | 355,600 | -50,000 | 0.00% | 842,772 |
| 2015-07-24 | 2015-07-22 | 2.230 | 405,600 | +30,000 | 0.00% | 904,488 |
| 2015-07-20 | 2015-07-16 | 2.290 | 375,600 | -50,000 | 0.00% | 860,124 |
| 2015-07-17 | 2015-07-15 | 2.180 | 425,600 | +30,000 | 0.00% | 927,808 |
| 2015-07-16 | 2015-07-14 | 2.390 | 395,600 | +40,000 | 0.00% | 945,484 |
| 2015-07-15 | 2015-07-13 | 2.480 | 355,600 | +40,000 | 0.00% | 881,888 |
| 2015-07-14 | 2015-07-10 | 2.450 | 315,600 | +20,000 | 0.00% | 773,220 |
| 2015-07-13 | 2015-07-09 | 2.340 | 295,600 | -40,000 | 0.00% | 691,704 |
| 2015-07-09 | 2015-07-07 | 1.950 | 335,600 | +20,000 | 0.00% | 654,420 |
| 2015-07-03 | 2015-06-30 | 3.010 | 315,600 | -20,000 | 0.00% | 949,956 |
| 2015-06-29 | 2015-06-25 | 3.290 | 335,600 | -10,000 | 0.00% | 1,104,124 |
| 2015-06-19 | 2015-06-17 | 3.350 | 345,600 | -10,000 | 0.00% | 1,157,760 |
| 2015-06-08 | 2015-06-04 | 3.410 | 355,600 | +20,000 | 0.00% | 1,212,596 |
| 2015-06-03 | 2015-06-01 | 3.620 | 335,600 | -10,000 | 0.00% | 1,214,872 |
| 2015-05-29 | 2015-05-27 | 3.230 | 345,600 | -10,000 | 0.00% | 1,116,288 |
| 2015-05-20 | 2015-05-18 | 3.630 | 355,600 | +10,000 | 0.00% | 1,290,828 |
| 2015-05-19 | 2015-05-15 | 3.680 | 345,600 | -10,000 | 0.00% | 1,271,808 |
| 2015-05-15 | 2015-05-13 | 3.720 | 355,600 | +40,000 | 0.00% | 1,322,832 |
| 2015-05-14 | 2015-05-12 | 3.290 | 315,600 | +10,000 | 0.00% | 1,038,324 |
| 2015-05-12 | 2015-05-08 | 3.290 | 305,600 | -10,000 | 0.00% | 1,005,424 |
| 2015-05-11 | 2015-05-07 | 3.170 | 315,600 | +20,000 | 0.00% | 1,000,452 |
| 2015-05-07 | 2015-05-05 | 3.490 | 295,600 | -10,000 | 0.00% | 1,031,644 |
| 2015-05-06 | 2015-05-04 | 3.680 | 305,600 | -10,000 | 0.00% | 1,124,608 |
| 2015-05-04 | 2015-04-29 | 3.900 | 315,600 | +10,000 | 0.00% | 1,230,840 |
| 2015-04-29 | 2015-04-27 | 3.950 | 305,600 | -10,000 | 0.00% | 1,207,120 |
| 2015-04-28 | 2015-04-24 | 4.010 | 315,600 | -20,000 | 0.00% | 1,265,556 |
| 2015-04-27 | 2015-04-23 | 4.100 | 335,600 | +50,000 | 0.00% | 1,375,960 |
| 2015-04-24 | 2015-04-22 | 4.220 | 285,600 | -80,000 | 0.00% | 1,205,232 |
| 2015-04-20 | 2015-04-16 | 3.830 | 365,600 | -10,000 | 0.00% | 1,400,248 |
| 2015-04-17 | 2015-04-15 | 3.910 | 375,600 | +80,000 | 0.00% | 1,468,596 |
| 2015-04-16 | 2015-04-14 | 3.720 | 295,600 | -23,000 | 0.00% | 1,099,632 |
| 2015-04-14 | 2015-04-10 | 4.280 | 318,600 | +30,000 | 0.00% | 1,363,608 |
| 2015-04-13 | 2015-04-09 | 4.400 | 288,600 | +20,000 | 0.00% | 1,269,840 |
| 2015-04-10 | 2015-04-08 | 3.910 | 268,600 | -220,000 | 0.00% | 1,050,226 |
| 2015-03-24 | 2015-03-20 | 2.850 | 488,600 | -30,000 | 0.00% | 1,392,510 |
| 2015-03-20 | 2015-03-18 | 2.650 | 518,600 | +10,000 | 0.00% | 1,374,290 |
| 2015-03-19 | 2015-03-17 | 2.700 | 508,600 | -30,000 | 0.00% | 1,373,220 |
| 2015-03-16 | 2015-03-12 | 2.290 | 538,600 | -20,000 | 0.00% | 1,233,394 |
| 2015-03-13 | 2015-03-11 | 2.170 | 558,600 | +10,000 | 0.00% | 1,212,162 |
| 2015-03-11 | 2015-03-09 | 2.260 | 548,600 | -50,000 | 0.00% | 1,239,836 |
| 2015-03-10 | 2015-03-06 | 2.110 | 598,600 | -20,000 | 0.00% | 1,263,046 |
| 2015-03-09 | 2015-03-05 | 2.070 | 618,600 | -20,000 | 0.00% | 1,280,502 |
| 2015-03-06 | 2015-03-04 | 1.870 | 638,600 | -30,000 | 0.00% | 1,194,182 |
| 2015-03-03 | 2015-02-27 | 1.800 | 668,600 | -50,000 | 0.00% | 1,203,480 |
| 2015-02-23 | 2015-02-16 | 1.630 | 718,600 | -110,000 | 0.00% | 1,171,318 |
| 2015-02-17 | 2015-02-13 | 1.580 | 828,600 | +100,000 | 0.00% | 1,309,188 |
| 2015-02-06 | 2015-02-04 | 1.630 | 728,600 | -10,000 | 0.00% | 1,187,618 |
| 2015-02-04 | 2015-02-02 | 1.630 | 738,600 | -20,000 | 0.00% | 1,203,918 |
| 2015-02-03 | 2015-01-30 | 1.540 | 758,600 | +20,000 | 0.00% | 1,168,244 |
| 2015-01-30 | 2015-01-28 | 1.670 | 738,600 | +30,000 | 0.00% | 1,233,462 |
| 2015-01-27 | 2015-01-23 | 1.590 | 708,600 | +20,000 | 0.00% | 1,126,674 |
| 2015-01-26 | 2015-01-22 | 1.550 | 688,600 | +20,000 | 0.00% | 1,067,330 |
| 2015-01-13 | 2015-01-09 | 1.400 | 668,600 | +10,000 | 0.00% | 936,040 |
| 2015-01-02 | 2014-12-29 | 1.400 | 658,600 | +100,000 | 0.00% | 922,040 |
| 2014-12-30 | 2014-12-24 | 1.400 | 558,600 | -20,000 | 0.00% | 782,040 |
| 2014-12-29 | 2014-12-22 | 1.560 | 578,600 | -30,000 | 0.00% | 902,616 |
| 2014-08-13 | 2014-08-11 | 1.640 | 608,600 | +20,000 | 0.00% | 998,104 |
| 2014-08-12 | 2014-08-08 | 1.630 | 588,600 | -20,000 | 0.00% | 959,418 |
| 2014-08-01 | 2014-07-30 | 1.620 | 608,600 | -40,000 | 0.00% | 985,932 |
| 2014-07-30 | 2014-07-28 | 1.710 | 648,600 | +50,000 | 0.00% | 1,109,106 |
| 2014-07-29 | 2014-07-25 | 1.660 | 598,600 | -10,000 | 0.00% | 993,676 |
| 2014-07-28 | 2014-07-24 | 1.630 | 608,600 | +10,000 | 0.00% | 992,018 |
| 2014-07-25 | 2014-07-23 | 1.610 | 598,600 | +20,000 | 0.00% | 963,746 |
| 2014-07-24 | 2014-07-22 | 1.590 | 578,600 | -10,000 | 0.00% | 919,974 |
| 2014-07-03 | 2014-06-30 | 1.790 | 588,600 | -100,000 | 0.00% | 1,053,594 |
| 2014-07-02 | 2014-06-27 | 1.780 | 688,600 | +70,000 | 0.00% | 1,225,708 |
| 2014-06-25 | 2014-06-23 | 1.620 | 618,600 | -50,000 | 0.00% | 1,002,132 |
| 2014-06-23 | 2014-06-19 | 1.610 | 668,600 | +50,000 | 0.01% | 1,076,446 |
| 2014-06-16 | 2014-06-12 | 1.740 | 618,600 | -100,000 | 0.01% | 1,076,364 |
| 2014-06-12 | 2014-06-10 | 1.770 | 718,600 | +100,000 | 0.01% | 1,271,922 |
| 2014-06-10 | 2014-06-06 | 1.750 | 618,600 | -20,000 | 0.01% | 1,082,550 |
| 2014-06-09 | 2014-06-05 | 1.800 | 638,600 | +30,000 | 0.01% | 1,149,480 |
| 2014-06-06 | 2014-06-04 | 1.800 | 608,600 | -80,000 | 0.01% | 1,095,480 |
| 2014-06-05 | 2014-06-03 | 1.850 | 688,600 | +80,000 | 0.01% | 1,273,910 |
| 2014-05-30 | 2014-05-28 | 1.800 | 608,600 | -60,000 | 0.01% | 1,095,480 |
| 2014-05-29 | 2014-05-27 | 1.820 | 668,600 | +140,000 | 0.01% | 1,216,852 |
| 2014-05-28 | 2014-05-26 | 1.850 | 528,600 | -30,000 | 0.01% | 977,910 |
| 2014-05-27 | 2014-05-23 | 1.780 | 558,600 | +90,000 | 0.01% | 994,308 |
| 2014-05-26 | 2014-05-22 | 1.730 | 468,600 | -30,000 | 0.01% | 810,678 |
| 2014-05-23 | 2014-05-21 | 1.740 | 498,600 | -130,000 | 0.01% | 867,564 |
| 2014-05-22 | 2014-05-20 | 1.680 | 628,600 | +10,000 | 0.01% | 1,056,048 |
| 2014-05-21 | 2014-05-19 | 1.690 | 618,600 | +100,000 | 0.01% | 1,045,434 |
| 2014-05-20 | 2014-05-16 | 1.680 | 518,600 | -110,000 | 0.01% | 871,248 |
| 2014-05-16 | 2014-05-14 | 1.650 | 628,600 | +100,000 | 0.01% | 1,037,190 |
| 2014-05-15 | 2014-05-13 | 1.590 | 528,600 | -270,000 | 0.01% | 840,474 |
| 2014-05-14 | 2014-05-12 | 1.700 | 798,600 | -110,000 | 0.01% | 1,357,620 |
| 2014-05-13 | 2014-05-09 | 1.450 | 908,600 | +40,000 | 0.01% | 1,317,470 |
| 2014-05-09 | 2014-05-07 | 1.610 | 868,600 | -100,000 | 0.01% | 1,398,446 |
| 2014-05-08 | 2014-05-05 | 1.600 | 968,600 | +130,000 | 0.01% | 1,549,760 |
| 2014-05-07 | 2014-05-02 | 1.530 | 838,600 | -80,000 | 0.01% | 1,283,058 |
| 2014-05-05 | 2014-04-30 | 1.490 | 918,600 | +80,000 | 0.01% | 1,368,714 |
| 2014-05-02 | 2014-04-29 | 1.540 | 838,600 | +50,000 | 0.01% | 1,291,444 |
| 2014-04-30 | 2014-04-28 | 1.500 | 788,600 | -160,000 | 0.01% | 1,182,900 |
| 2014-04-29 | 2014-04-25 | 1.590 | 948,600 | -80,000 | 0.01% | 1,508,274 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,028,600 | +100,000 | 0.01% | 1,563,472 |
| 2014-04-25 | 2014-04-23 | 1.620 | 928,600 | -140,000 | 0.01% | 1,504,332 |
| 2014-04-23 | 2014-04-17 | 1.330 | 1,068,600 | -30,000 | 0.01% | 1,421,238 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,098,600 | +190,000 | 0.01% | 1,450,152 |
| 2014-04-17 | 2014-04-15 | 1.310 | 908,600 | +20,000 | 0.01% | 1,190,266 |
| 2014-04-16 | 2014-04-14 | 1.370 | 888,600 | +100,000 | 0.01% | 1,217,382 |
| 2014-04-15 | 2014-04-11 | 1.400 | 788,600 | -120,000 | 0.01% | 1,104,040 |
| 2014-04-14 | 2014-04-10 | 1.560 | 908,600 | -100,000 | 0.01% | 1,417,416 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,008,600 | +20,000 | 0.01% | 1,563,330 |
| 2014-04-10 | 2014-04-08 | 1.530 | 988,600 | +100,000 | 0.01% | 1,512,558 |
| 2014-04-09 | 2014-04-07 | 1.570 | 888,600 | -180,000 | 0.01% | 1,395,102 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,068,600 | +130,000 | 0.01% | 1,773,876 |
| 2014-04-07 | 2014-04-03 | 1.720 | 938,600 | -50,000 | 0.01% | 1,614,392 |
| 2014-04-04 | 2014-04-02 | 1.710 | 988,600 | +30,000 | 0.01% | 1,690,506 |
| 2014-04-02 | 2014-03-31 | 1.740 | 958,600 | +20,000 | 0.01% | 1,667,964 |
| 2014-04-01 | 2014-03-28 | 1.750 | 938,600 | -50,000 | 0.01% | 1,642,550 |
| 2014-03-31 | 2014-03-27 | 1.740 | 988,600 | +120,000 | 0.01% | 1,720,164 |
| 2014-03-28 | 2014-03-26 | 1.890 | 868,600 | -230,000 | 0.01% | 1,641,654 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,098,600 | +160,000 | 0.01% | 1,834,662 |
| 2014-03-26 | 2014-03-24 | 1.770 | 938,600 | -70,000 | 0.01% | 1,661,322 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,008,600 | +140,000 | 0.01% | 1,835,652 |
| 2014-03-24 | 2014-03-20 | 1.960 | 868,600 | -180,000 | 0.01% | 1,702,456 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,048,600 | -50,000 | 0.01% | 1,782,620 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,098,600 | -180,000 | 0.01% | 1,768,746 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,278,600 | +40,000 | 0.02% | 1,969,044 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,238,600 | -310,000 | 0.01% | 2,130,392 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,548,600 | +400,000 | 0.02% | 2,508,732 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,148,600 | +990,000 | 0.01% | 2,101,938 |
| 2014-02-26 | 2014-02-24 | 0.630 | 158,600 | -250,000 | 0.00% | 99,918 |
| 2014-02-25 | 2014-02-21 | 0.550 | 408,600 | -50,000 | 0.00% | 224,730 |
| 2014-01-24 | 2014-01-22 | 0.335 | 458,600 | -100,000 | 0.01% | 153,631 |
| 2014-01-22 | 2014-01-20 | 0.350 | 558,600 | +50,000 | 0.01% | 195,510 |
| 2014-01-13 | 2014-01-09 | 0.350 | 508,600 | +50,000 | 0.01% | 178,010 |
| 2014-01-06 | 2014-01-02 | 0.405 | 458,600 | +150,000 | 0.01% | 185,733 |
| 2013-12-19 | 2013-12-17 | 0.420 | 308,600 | -100,000 | 0.00% | 129,612 |
| 2013-12-13 | 2013-12-11 | 0.440 | 408,600 | +100,000 | 0.00% | 179,784 |
| 2013-11-26 | 2013-11-22 | 0.460 | 308,600 | +100,000 | 0.00% | 141,956 |
| 2013-11-13 | 2013-11-11 | 0.420 | 208,600 | -50,000 | 0.00% | 87,612 |
| 2013-11-11 | 2013-11-07 | 0.440 | 258,600 | -100,000 | 0.00% | 113,784 |
| 2013-11-08 | 2013-11-06 | 0.450 | 358,600 | +100,000 | 0.00% | 161,370 |
| 2013-10-24 | 2013-10-22 | 0.495 | 258,600 | -100,000 | 0.00% | 128,007 |
| 2013-10-21 | 2013-10-17 | 0.475 | 358,600 | +100,000 | 0.00% | 170,335 |
| 2013-10-10 | 2013-10-08 | 0.485 | 258,600 | +50,000 | 0.00% | 125,421 |
| 2013-10-09 | 2013-10-07 | 0.480 | 208,600 | -100,000 | 0.00% | 100,128 |
| 2013-10-08 | 2013-10-04 | 0.480 | 308,600 | +100,000 | 0.00% | 148,128 |
| 2013-09-25 | 2013-09-23 | 0.520 | 208,600 | -100,000 | 0.00% | 108,472 |
| 2013-09-23 | 2013-09-18 | 0.500 | 308,600 | +100,000 | 0.00% | 154,300 |
| 2013-09-19 | 2013-09-17 | 0.500 | 208,600 | +100,000 | 0.00% | 104,300 |
| 2013-08-23 | 2013-08-21 | 0.400 | 108,600 | -100,000 | 0.00% | 43,440 |
| 2013-08-21 | 2013-08-19 | 0.415 | 208,600 | +100,000 | 0.00% | 86,569 |
| 2013-07-30 | 2013-07-26 | 0.485 | 108,600 | -100,000 | 0.00% | 52,671 |
| 2013-07-25 | 2013-07-23 | 0.510 | 208,600 | +100,000 | 0.00% | 106,386 |
| 2013-07-24 | 2013-07-22 | 0.470 | 108,600 | -100,000 | 0.00% | 51,042 |
| 2013-07-22 | 2013-07-18 | 0.500 | 208,600 | +100,000 | 0.00% | 104,300 |
| 2013-07-04 | 2013-07-02 | 0.480 | 108,600 | -100,000 | 0.00% | 52,128 |
| 2013-07-03 | 2013-06-28 | 0.470 | 208,600 | +100,000 | 0.00% | 98,042 |
| 2011-01-04 | 2010-12-31 | 0.700 | 108,600 | -30,000 | 0.01% | 76,020 |
| 2010-08-09 | 2010-08-05 | 0.890 | 138,600 | -100,000 | 0.01% | 123,354 |
| 2010-07-30 | 2010-07-28 | 0.740 | 238,600 | -50,000 | 0.01% | 176,564 |
| 2010-07-21 | 2010-07-19 | 0.760 | 288,600 | +100,000 | 0.02% | 219,336 |
| 2010-07-20 | 2010-07-16 | 0.790 | 188,600 | -200,000 | 0.01% | 148,994 |
| 2010-07-16 | 2010-07-14 | 0.760 | 388,600 | +50,000 | 0.02% | 295,336 |
| 2010-07-08 | 2010-07-06 | 0.730 | 338,600 | -50,000 | 0.02% | 247,178 |
| 2010-07-07 | 2010-07-05 | 0.680 | 388,600 | +50,000 | 0.02% | 264,248 |
| 2010-07-06 | 2010-07-02 | 0.720 | 338,600 | -50,000 | 0.02% | 243,792 |
| 2010-07-05 | 2010-06-30 | 0.710 | 388,600 | +50,000 | 0.02% | 275,906 |
| 2010-06-28 | 2010-06-24 | 0.750 | 338,600 | -100,000 | 0.02% | 253,950 |
| 2010-06-25 | 2010-06-23 | 0.740 | 438,600 | -100,000 | 0.02% | 324,564 |
| 2010-06-23 | 2010-06-21 | 0.710 | 538,600 | +50,000 | 0.03% | 382,406 |
| 2010-06-17 | 2010-06-14 | 0.720 | 488,600 | +50,000 | 0.03% | 351,792 |
| 2010-06-15 | 2010-06-11 | 0.650 | 438,600 | +200,000 | 0.02% | 285,090 |
| 2010-04-20 | 2010-04-16 | 0.475 | 238,600 | -1,500 | 0.02% | 113,335 |
| 2010-02-03 | 2010-02-01 | 0.500 | 240,100 | -200,000 | 0.02% | 120,050 |
| 2010-02-02 | 2010-01-29 | 0.485 | 440,100 | +100,000 | 0.03% | 213,448 |
| 2010-01-29 | 2010-01-27 | 0.490 | 340,100 | +100,000 | 0.02% | 166,649 |
| 2009-12-29 | 2009-12-24 | 0.485 | 240,100 | +100,000 | 0.02% | 116,448 |
| 2009-12-21 | 2009-12-17 | 0.450 | 140,100 | -50,000 | 0.01% | 63,045 |
| 2009-12-07 | 2009-12-03 | 0.460 | 190,100 | -80,000 | 0.01% | 87,446 |
| 2009-10-19 | 2009-10-15 | 0.450 | 270,100 | +100,000 | 0.02% | 121,545 |
| 2009-09-30 | 2009-09-28 | 0.400 | 170,100 | -100,000 | 0.01% | 68,040 |
| 2009-09-28 | 2009-09-24 | 0.475 | 270,100 | +50,000 | 0.02% | 128,298 |
| 2009-09-25 | 2009-09-23 | 0.510 | 220,100 | +50,000 | 0.01% | 112,251 |
| 2009-08-04 | 2009-07-31 | 0.620 | 170,100 | -100,000 | 0.01% | 105,462 |
| 2009-07-28 | 2009-07-24 | 0.630 | 270,100 | +100,000 | 0.02% | 170,163 |
| 2009-07-14 | 2009-07-10 | 0.590 | 170,100 | -100,000 | 0.01% | 100,359 |
| 2009-07-06 | 2009-07-02 | 0.510 | 270,100 | -52,000 | 0.02% | 137,751 |
| 2009-07-03 | 2009-06-30 | 0.540 | 322,100 | +100,000 | 0.02% | 173,934 |
| 2009-06-29 | 2009-06-25 | 0.610 | 222,100 | +128,500 | 0.02% | 135,481 |
| 2009-06-16 | 2009-06-12 | 0.670 | 93,600 | -60,000 | 0.01% | 62,712 |
| 2009-06-15 | 2009-06-11 | 0.690 | 153,600 | -52,000 | 0.02% | 105,984 |
| 2009-06-08 | 2009-06-04 | 0.630 | 205,600 | -52,000 | 0.02% | 129,528 |
| 2009-06-01 | 2009-05-27 | 0.648 | 257,600 | -248,000 | 0.03% | 166,980 |
| 2009-05-29 | 2009-05-26 | 0.572 | 505,600 | +76,606 | 0.06% | 289,005 |
| 2009-05-25 | 2009-05-21 | 0.572 | 428,994 | +305,455 | 0.06% | 245,216 |
| 2009-05-22 | 2009-05-20 | 0.495 | 123,539 | -42,425 | 0.02% | 61,152 |
| 2009-05-21 | 2009-05-19 | 0.495 | 165,964 | +42,425 | 0.02% | 82,152 |
| 2009-05-20 | 2009-05-18 | 0.489 | 123,539 | +44,121 | 0.02% | 60,424 |
| 2009-05-08 | 2009-05-06 | 0.542 | 79,418 | -212,121 | 0.01% | 43,056 |
| 2009-05-07 | 2009-05-05 | 0.536 | 291,539 | -127,273 | 0.04% | 156,338 |
| 2009-05-06 | 2009-05-04 | 0.548 | 418,812 | -42,424 | 0.06% | 229,524 |
| 2009-05-05 | 2009-04-30 | 0.536 | 461,236 | +42,424 | 0.06% | 247,338 |
| 2009-04-30 | 2009-04-28 | 0.489 | 418,812 | +339,394 | 0.06% | 204,844 |
| 2009-04-29 | 2009-04-27 | 0.460 | 79,418 | -339,394 | 0.01% | 36,504 |
| 2009-04-28 | 2009-04-24 | 0.536 | 418,812 | -169,697 | 0.06% | 224,588 |
| 2009-04-27 | 2009-04-23 | 0.589 | 588,509 | +509,091 | 0.08% | 346,800 |
| 2009-04-24 | 2009-04-22 | 0.407 | 79,418 | -254,546 | 0.01% | 32,292 |
| 2009-04-22 | 2009-04-20 | 0.371 | 333,964 | +169,697 | 0.05% | 123,984 |
| 2009-04-07 | 2009-04-03 | 0.330 | 164,267 | +84,849 | 0.02% | 54,208 |
| 2009-03-19 | 2009-03-17 | 0.324 | 79,418 | -42,424 | 0.01% | 25,740 |
| 2009-03-18 | 2009-03-16 | 0.330 | 121,842 | +42,424 | 0.02% | 40,208 |
| 2009-01-19 | 2009-01-15 | 0.301 | 79,418 | -84,849 | 0.01% | 23,868 |
| 2009-01-15 | 2009-01-13 | 0.306 | 164,267 | +84,849 | 0.03% | 50,336 |
| 2008-12-22 | 2008-12-18 | 0.371 | 79,418 | -84,849 | 0.01% | 29,484 |
| 2008-12-19 | 2008-12-17 | 0.359 | 164,267 | -84,848 | 0.03% | 59,048 |
| 2008-12-12 | 2008-12-10 | 0.342 | 249,115 | -84,849 | 0.04% | 85,144 |
| 2008-12-02 | 2008-11-28 | 0.301 | 333,964 | +3,394 | 0.05% | 100,368 |
| 2008-12-01 | 2008-11-27 | 0.292 | 330,570 | -3,394 | 0.05% | 96,621 |
| 2008-11-28 | 2008-11-26 | 0.289 | 333,964 | +84,849 | 0.05% | 96,432 |
| 2008-11-27 | 2008-11-25 | 0.306 | 249,115 | +84,848 | 0.04% | 76,336 |
| 2008-11-25 | 2008-11-21 | 0.365 | 164,267 | -142,545 | 0.03% | 60,016 |
| 2008-11-21 | 2008-11-19 | 0.330 | 306,812 | +42,424 | 0.05% | 101,248 |
| 2008-11-20 | 2008-11-18 | 0.342 | 264,388 | +15,273 | 0.04% | 90,364 |
| 2008-11-19 | 2008-11-17 | 0.389 | 249,115 | +84,848 | 0.04% | 96,888 |
| 2008-11-17 | 2008-11-13 | 0.412 | 164,267 | -84,848 | 0.03% | 67,760 |
| 2008-11-13 | 2008-11-11 | 0.460 | 249,115 | +169,697 | 0.04% | 114,504 |
| 2008-08-15 | 2008-08-13 | 0.825 | 79,418 | -5,091 | 0.01% | 65,520 |
| 2008-05-27 | 2008-05-23 | 1.308 | 84,509 | +5,091 | 0.01% | 110,556 |
| 2008-05-21 | 2008-05-19 | 1.579 | 79,418 | -5,091 | 0.01% | 125,424 |
| 2008-05-14 | 2008-05-09 | 1.402 | 84,509 | +5,091 | 0.01% | 118,524 |
| 2008-05-09 | 2008-05-07 | 1.721 | 79,418 | -5,091 | 0.01% | 136,656 |
| 2008-02-27 | 2008-02-25 | 1.532 | 84,509 | +22,061 | 0.01% | 129,480 |
| 2008-01-25 | 2008-01-23 | 2.605 | 62,448 | -10,182 | 0.01% | 162,655 |
| 2008-01-18 | 2008-01-16 | 2.711 | 72,630 | -16,970 | 0.01% | 196,879 |
| 2008-01-17 | 2008-01-15 | 2.829 | 89,600 | -8,485 | 0.01% | 253,440 |
| 2007-12-19 | 2007-12-17 | 2.687 | 98,085 | -8,485 | 0.02% | 263,568 |
| 2007-12-17 | 2007-12-13 | 2.923 | 106,570 | +8,485 | 0.02% | 311,489 |
| 2007-11-22 | 2007-11-20 | 3.394 | 98,085 | -8,485 | 0.02% | 332,929 |
| 2007-11-14 | 2007-11-12 | 3.088 | 106,570 | -16,969 | 0.02% | 329,073 |
| 2007-11-13 | 2007-11-09 | 3.276 | 123,539 | -8,485 | 0.02% | 404,767 |
| 2007-11-09 | 2007-11-07 | 3.300 | 132,024 | -25,455 | 0.02% | 435,679 |
| 2007-11-06 | 2007-11-02 | 3.312 | 157,479 | +33,940 | 0.03% | 521,537 |
| 2007-11-02 | 2007-10-31 | 3.394 | 123,539 | -8,485 | 0.02% | 419,327 |
| 2007-10-31 | 2007-10-29 | 3.465 | 132,024 | -16,970 | 0.02% | 457,463 |
| 2007-10-30 | 2007-10-26 | 3.182 | 148,994 | +25,455 | 0.02% | 474,120 |
| 2007-10-18 | 2007-10-16 | 3.111 | 123,539 | -16,970 | 0.02% | 384,383 |
| 2007-10-09 | 2007-10-05 | 3.489 | 140,509 | +16,970 | 0.02% | 490,176 |
| 2007-10-03 | 2007-09-28 | 4.101 | 123,539 | +8,484 | 0.02% | 506,686 |
| 2007-09-27 | 2007-09-24 | 4.160 | 115,055 | +16,970 | 0.02% | 478,670 |
| 2007-09-25 | 2007-09-21 | 4.219 | 98,085 | +8,485 | 0.02% | 413,849 |
| 2007-08-03 | 2007-08-01 | 5.068 | 89,600 | -254,545 | 0.01% | 454,080 |
| 2007-07-30 | 2007-07-26 | 5.068 | 344,145 | -8,485 | 0.06% | 1,744,078 |
| 2007-07-27 | 2007-07-25 | 4.785 | 352,630 | +8,485 | 0.06% | 1,687,335 |
| 2007-07-20 | 2007-07-18 | 4.125 | 344,145 | -8,485 | 0.06% | 1,419,598 |
| 2007-07-05 | 2007-07-03 | 4.302 | 352,630 | -57,697 | 0.06% | 1,516,939 |
| 2007-06-27 | 2007-06-25 | 4.066 | 410,327 | -84,849 | 0.07% | 1,668,419 |
| 2007-06-26 | 2007-06-22 | 3.854 | 495,176 | 0.08% | 1,908,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy