History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,150,000 | +0 | 0.00% | 1,104,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,150,000 | +0 | 0.00% | 1,161,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,150,000 | +0 | 0.00% | 1,184,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,150,000 | +0 | 0.00% | 1,207,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,150,000 | +0 | 0.00% | 1,184,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,150,000 | +0 | 0.00% | 1,196,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,150,000 | +0 | 0.00% | 1,230,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,150,000 | +0 | 0.00% | 1,219,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,150,000 | +0 | 0.00% | 1,184,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,150,000 | +0 | 0.00% | 1,196,000 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,150,000 | +0 | 0.00% | 1,219,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,150,000 | +0 | 0.00% | 1,196,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,150,000 | +0 | 0.00% | 1,219,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,150,000 | +0 | 0.00% | 1,242,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,150,000 | +0 | 0.00% | 1,242,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,150,000 | +0 | 0.00% | 1,253,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,150,000 | +0 | 0.00% | 1,219,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,150,000 | +90,000 | 0.00% | 1,207,500 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,060,000 | +100,000 | 0.00% | 1,240,200 |
| 2025-09-02 | 2025-08-29 | 1.160 | 960,000 | +60,000 | 0.00% | 1,113,600 |
| 2025-08-13 | 2025-08-11 | 1.170 | 900,000 | +90,000 | 0.00% | 1,053,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 810,000 | -10,000 | 0.00% | 915,300 |
| 2025-07-17 | 2025-07-15 | 1.080 | 820,000 | -170,000 | 0.00% | 885,600 |
| 2025-07-15 | 2025-07-11 | 0.990 | 990,000 | +10,000 | 0.00% | 980,100 |
| 2025-06-11 | 2025-06-09 | 1.060 | 980,000 | -120,000 | 0.00% | 1,038,800 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,100,000 | -10,000 | 0.00% | 847,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,110,000 | -250,000 | 0.00% | 832,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,360,000 | -1,910,000 | 0.00% | 829,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 3,270,000 | +1,590,000 | 0.01% | 1,831,200 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,680,000 | +370,000 | 0.01% | 957,600 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,310,000 | -2,000,000 | 0.00% | 720,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,310,000 | -980,000 | 0.01% | 1,787,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,290,000 | -20,000 | 0.01% | 2,359,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 4,310,000 | +2,000,000 | 0.01% | 2,413,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2,310,000 | -1,500,000 | 0.01% | 1,339,800 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,810,000 | +500,000 | 0.01% | 2,171,700 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,310,000 | -40,000 | 0.01% | 1,952,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,350,000 | +180,000 | 0.01% | 2,110,500 |
| 2025-02-17 | 2025-02-13 | 0.560 | 3,170,000 | -900,000 | 0.01% | 1,775,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,070,000 | +80,000 | 0.01% | 2,116,400 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,990,000 | +20,000 | 0.01% | 1,855,350 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,970,000 | -30,000 | 0.01% | 2,064,400 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,000,000 | +30,000 | 0.01% | 1,940,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,970,000 | +40,000 | 0.01% | 2,104,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,930,000 | -10,000 | 0.01% | 2,004,300 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3,940,000 | +2,800,000 | 0.01% | 1,635,100 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,140,000 | -2,000,000 | 0.00% | 518,700 |
| 2024-05-13 | 2024-05-09 | 0.465 | 3,140,000 | +2,000,000 | 0.01% | 1,460,100 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,140,000 | -2,190,000 | 0.00% | 535,800 |
| 2024-03-19 | 2024-03-15 | 0.440 | 3,330,000 | +200,000 | 0.01% | 1,465,200 |
| 2024-03-13 | 2024-03-11 | 0.435 | 3,130,000 | +2,000,000 | 0.01% | 1,361,550 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,130,000 | -2,800,000 | 0.00% | 474,600 |
| 2024-02-07 | 2024-02-05 | 0.395 | 3,930,000 | +2,410,000 | 0.01% | 1,552,350 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,520,000 | +390,000 | 0.01% | 615,600 |
| 2024-02-05 | 2024-02-01 | 0.405 | 1,130,000 | -2,800,000 | 0.00% | 457,650 |
| 2024-02-01 | 2024-01-30 | 0.395 | 3,930,000 | +140,000 | 0.01% | 1,552,350 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,790,000 | +2,700,000 | 0.01% | 1,572,850 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,090,000 | -2,840,000 | 0.00% | 457,800 |
| 2024-01-23 | 2024-01-19 | 0.430 | 3,930,000 | +1,000,000 | 0.01% | 1,689,900 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,930,000 | -1,000,000 | 0.01% | 1,289,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 3,930,000 | +2,000,000 | 0.01% | 1,709,550 |
| 2024-01-16 | 2024-01-12 | 0.465 | 1,930,000 | -2,000,000 | 0.01% | 897,450 |
| 2024-01-09 | 2024-01-05 | 0.455 | 3,930,000 | +2,030,000 | 0.01% | 1,788,150 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,900,000 | -2,000,000 | 0.01% | 893,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 3,900,000 | -120,000 | 0.01% | 1,794,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 4,020,000 | +2,090,000 | 0.01% | 1,809,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,930,000 | -1,000,000 | 0.01% | 878,150 |
| 2023-12-15 | 2023-12-13 | 0.470 | 2,930,000 | -160,000 | 0.01% | 1,377,100 |
| 2023-12-13 | 2023-12-11 | 0.490 | 3,090,000 | -840,000 | 0.01% | 1,514,100 |
| 2023-12-05 | 2023-12-01 | 0.540 | 3,930,000 | -160,000 | 0.01% | 2,122,200 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,090,000 | +3,000,000 | 0.01% | 2,208,600 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,090,000 | -1,000,000 | 0.00% | 610,400 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,090,000 | -2,000,000 | 0.01% | 1,107,700 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,090,000 | +2,000,000 | 0.02% | 2,126,800 |
| 2023-11-15 | 2023-11-13 | 0.570 | 2,090,000 | -340,000 | 0.01% | 1,191,300 |
| 2023-11-13 | 2023-11-09 | 0.560 | 2,430,000 | +340,000 | 0.01% | 1,360,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 2,090,000 | -2,000,000 | 0.01% | 1,212,200 |
| 2023-10-17 | 2023-10-13 | 0.560 | 4,090,000 | -10,000 | 0.02% | 2,290,400 |
| 2023-10-06 | 2023-10-04 | 0.550 | 4,100,000 | -20,000 | 0.02% | 2,255,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,120,000 | +2,000,000 | 0.02% | 2,348,400 |
| 2023-10-04 | 2023-09-29 | 0.620 | 2,120,000 | +20,000 | 0.01% | 1,314,400 |
| 2023-09-27 | 2023-09-25 | 0.560 | 2,100,000 | +10,000 | 0.01% | 1,176,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 2,090,000 | -1,000,000 | 0.01% | 1,191,300 |
| 2023-09-25 | 2023-09-21 | 0.550 | 3,090,000 | +1,000,000 | 0.01% | 1,699,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,090,000 | -4,000,000 | 0.01% | 1,212,200 |
| 2023-09-19 | 2023-09-15 | 0.550 | 6,090,000 | -850,000 | 0.02% | 3,349,500 |
| 2023-08-29 | 2023-08-25 | 0.530 | 6,940,000 | -150,000 | 0.03% | 3,678,200 |
| 2023-08-14 | 2023-08-10 | 0.530 | 7,090,000 | -3,140,000 | 0.03% | 3,757,700 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,230,000 | -50,000 | 0.04% | 4,347,750 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,280,000 | +3,000,000 | 0.04% | 5,448,400 |
| 2023-04-18 | 2023-04-14 | 0.530 | 7,280,000 | +2,140,000 | 0.03% | 3,858,400 |
| 2023-04-13 | 2023-04-11 | 0.530 | 5,140,000 | -1,600,000 | 0.02% | 2,724,200 |
| 2023-04-12 | 2023-04-06 | 0.510 | 6,740,000 | -1,000,000 | 0.02% | 3,437,400 |
| 2023-04-11 | 2023-04-04 | 0.520 | 7,740,000 | +1,600,000 | 0.03% | 4,024,800 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,140,000 | -40,000 | 0.02% | 3,070,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 6,180,000 | -20,000 | 0.02% | 3,275,400 |
| 2023-02-06 | 2023-02-02 | 0.590 | 6,200,000 | -1,920,000 | 0.02% | 3,658,000 |
| 2023-02-02 | 2023-01-31 | 0.590 | 8,120,000 | +3,000,000 | 0.03% | 4,790,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,120,000 | -5,500,000 | 0.02% | 3,072,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 10,620,000 | +1,890,000 | 0.04% | 7,009,200 |
| 2023-01-30 | 2023-01-26 | 0.670 | 8,730,000 | -3,580,000 | 0.03% | 5,849,100 |
| 2023-01-27 | 2023-01-20 | 0.670 | 12,310,000 | +3,580,000 | 0.05% | 8,247,700 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,730,000 | -2,870,000 | 0.03% | 4,976,100 |
| 2022-12-23 | 2022-12-21 | 0.550 | 11,600,000 | +1,590,000 | 0.04% | 6,380,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 10,010,000 | +1,000,000 | 0.04% | 5,205,200 |
| 2022-12-21 | 2022-12-19 | 0.530 | 9,010,000 | +1,280,000 | 0.03% | 4,775,300 |
| 2022-12-14 | 2022-12-12 | 0.670 | 7,730,000 | +50,000 | 0.03% | 5,179,100 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,680,000 | -2,700,000 | 0.03% | 4,531,200 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,380,000 | -300,000 | 0.04% | 5,501,400 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,680,000 | -6,000,000 | 0.04% | 5,553,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 16,680,000 | +11,500,000 | 0.06% | 8,840,400 |
| 2022-12-05 | 2022-12-01 | 0.445 | 5,180,000 | -3,370,000 | 0.02% | 2,305,100 |
| 2022-11-22 | 2022-11-18 | 0.455 | 8,550,000 | +3,370,000 | 0.03% | 3,890,250 |
| 2022-11-04 | 2022-11-02 | 0.370 | 5,180,000 | -10,000,000 | 0.02% | 1,916,600 |
| 2022-11-02 | 2022-10-31 | 0.290 | 15,180,000 | +7,000,000 | 0.06% | 4,402,200 |
| 2022-11-01 | 2022-10-28 | 0.295 | 8,180,000 | +2,000,000 | 0.03% | 2,413,100 |
| 2022-10-27 | 2022-10-25 | 0.295 | 6,180,000 | +3,000,000 | 0.02% | 1,823,100 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,180,000 | -70,000 | 0.01% | 906,300 |
| 2022-10-21 | 2022-10-19 | 0.315 | 3,250,000 | +840,000 | 0.01% | 1,023,750 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,410,000 | +160,000 | 0.01% | 771,200 |
| 2022-07-08 | 2022-07-06 | 0.730 | 2,250,000 | +50,000 | 0.01% | 1,642,500 |
| 2022-06-23 | 2022-06-21 | 0.780 | 2,200,000 | -20,000 | 0.01% | 1,716,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 2,220,000 | +20,000 | 0.01% | 1,642,800 |
| 2022-03-22 | 2022-03-18 | 0.620 | 2,200,000 | -2,000,000 | 0.01% | 1,364,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 4,200,000 | +1,000,000 | 0.02% | 2,100,000 |
| 2022-03-15 | 2022-03-11 | 0.670 | 3,200,000 | +1,000,000 | 0.01% | 2,144,000 |
| 2021-12-20 | 2021-12-16 | 0.780 | 2,200,000 | -90,000 | 0.01% | 1,716,000 |
| 2021-11-01 | 2021-10-28 | 0.840 | 2,290,000 | -20,000 | 0.01% | 1,923,600 |
| 2021-10-08 | 2021-10-06 | 0.890 | 2,310,000 | -30,000 | 0.01% | 2,055,900 |
| 2021-09-07 | 2021-09-03 | 0.820 | 2,340,000 | +30,000 | 0.01% | 1,918,800 |
| 2021-08-18 | 2021-08-16 | 0.920 | 2,310,000 | -110,000 | 0.01% | 2,125,200 |
| 2021-07-12 | 2021-07-08 | 1.000 | 2,420,000 | +30,000 | 0.01% | 2,420,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 2,390,000 | +80,000 | 0.01% | 2,509,500 |
| 2021-06-08 | 2021-06-04 | 1.060 | 2,310,000 | -30,000 | 0.01% | 2,448,600 |
| 2021-06-07 | 2021-06-03 | 1.090 | 2,340,000 | -20,000 | 0.01% | 2,550,600 |
| 2021-06-04 | 2021-06-02 | 1.080 | 2,360,000 | +30,000 | 0.01% | 2,548,800 |
| 2021-05-21 | 2021-05-18 | 1.030 | 2,330,000 | -40,000 | 0.01% | 2,399,900 |
| 2021-05-20 | 2021-05-17 | 1.010 | 2,370,000 | +20,000 | 0.01% | 2,393,700 |
| 2021-05-17 | 2021-05-13 | 1.000 | 2,350,000 | +30,000 | 0.01% | 2,350,000 |
| 2021-04-28 | 2021-04-26 | 1.160 | 2,320,000 | -20,000 | 0.01% | 2,691,200 |
| 2021-04-27 | 2021-04-23 | 1.140 | 2,340,000 | -10,000 | 0.01% | 2,667,600 |
| 2021-04-12 | 2021-04-08 | 1.050 | 2,350,000 | -20,000 | 0.01% | 2,467,500 |
| 2021-04-08 | 2021-04-01 | 1.010 | 2,370,000 | -400,000 | 0.01% | 2,393,700 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,770,000 | +20,000 | 0.01% | 2,714,600 |
| 2021-03-26 | 2021-03-24 | 0.980 | 2,750,000 | -20,000 | 0.01% | 2,695,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 2,770,000 | -10,000 | 0.01% | 2,797,700 |
| 2021-03-11 | 2021-03-09 | 0.990 | 2,780,000 | +10,000 | 0.01% | 2,752,200 |
| 2021-03-10 | 2021-03-08 | 0.990 | 2,770,000 | +10,000 | 0.01% | 2,742,300 |
| 2021-03-09 | 2021-03-05 | 1.020 | 2,760,000 | +150,000 | 0.01% | 2,815,200 |
| 2021-03-08 | 2021-03-04 | 1.030 | 2,610,000 | +40,000 | 0.01% | 2,688,300 |
| 2021-03-05 | 2021-03-03 | 1.080 | 2,570,000 | -60,000 | 0.01% | 2,775,600 |
| 2021-03-04 | 2021-03-02 | 1.040 | 2,630,000 | -50,000 | 0.01% | 2,735,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 2,680,000 | +10,000 | 0.01% | 2,894,400 |
| 2021-02-25 | 2021-02-23 | 1.160 | 2,670,000 | +10,000 | 0.01% | 3,097,200 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,660,000 | -80,000 | 0.01% | 2,979,200 |
| 2021-02-23 | 2021-02-19 | 1.200 | 2,740,000 | +10,000 | 0.01% | 3,288,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 2,730,000 | -1,150,000 | 0.01% | 3,276,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,880,000 | +20,000 | 0.01% | 5,160,400 |
| 2021-02-18 | 2021-02-16 | 1.440 | 3,860,000 | -1,660,000 | 0.01% | 5,558,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 5,520,000 | +890,000 | 0.02% | 5,906,400 |
| 2021-01-29 | 2021-01-27 | 0.980 | 4,630,000 | -10,000 | 0.02% | 4,537,400 |
| 2021-01-27 | 2021-01-25 | 1.030 | 4,640,000 | +10,000 | 0.02% | 4,779,200 |
| 2021-01-26 | 2021-01-22 | 1.000 | 4,630,000 | +10,000 | 0.02% | 4,630,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 4,620,000 | +20,000 | 0.02% | 4,758,600 |
| 2020-12-11 | 2020-12-09 | 0.970 | 4,600,000 | -2,100,000 | 0.02% | 4,462,000 |
| 2020-12-03 | 2020-12-01 | 1.040 | 6,700,000 | +20,000 | 0.02% | 6,968,000 |
| 2020-11-19 | 2020-11-17 | 1.030 | 6,680,000 | +50,000 | 0.02% | 6,880,400 |
| 2020-11-05 | 2020-11-03 | 1.020 | 6,630,000 | +30,000 | 0.02% | 6,762,600 |
| 2020-11-02 | 2020-10-29 | 1.060 | 6,600,000 | -20,000 | 0.02% | 6,996,000 |
| 2020-10-21 | 2020-10-19 | 1.130 | 6,620,000 | -1,200,000 | 0.02% | 7,480,600 |
| 2020-10-19 | 2020-10-15 | 1.140 | 7,820,000 | -10,000 | 0.03% | 8,914,800 |
| 2020-09-21 | 2020-09-17 | 1.170 | 7,830,000 | -10,000 | 0.03% | 9,161,100 |
| 2020-09-18 | 2020-09-16 | 1.180 | 7,840,000 | -10,000 | 0.03% | 9,251,200 |
| 2020-09-07 | 2020-09-03 | 1.190 | 7,850,000 | +20,000 | 0.03% | 9,341,500 |
| 2020-09-04 | 2020-09-02 | 1.210 | 7,830,000 | -10,000 | 0.03% | 9,474,300 |
| 2020-08-28 | 2020-08-26 | 1.130 | 7,840,000 | -10,000 | 0.03% | 8,859,200 |
| 2020-08-20 | 2020-08-18 | 1.140 | 7,850,000 | +10,000 | 0.03% | 8,949,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 7,840,000 | +400,000 | 0.03% | 8,545,600 |
| 2020-08-05 | 2020-08-03 | 1.110 | 7,440,000 | +10,000 | 0.03% | 8,258,400 |
| 2020-07-28 | 2020-07-24 | 1.110 | 7,430,000 | -100,000 | 0.03% | 8,247,300 |
| 2020-07-23 | 2020-07-21 | 1.210 | 7,530,000 | +10,000 | 0.03% | 9,111,300 |
| 2020-07-13 | 2020-07-09 | 1.190 | 7,520,000 | -9,070,000 | 0.03% | 8,948,800 |
| 2020-07-09 | 2020-07-07 | 1.090 | 16,590,000 | -140,000 | 0.06% | 18,083,100 |
| 2020-07-08 | 2020-07-06 | 1.080 | 16,730,000 | +6,000,000 | 0.06% | 18,068,400 |
| 2020-07-07 | 2020-07-03 | 1.060 | 10,730,000 | +2,770,000 | 0.04% | 11,373,800 |
| 2020-07-02 | 2020-06-29 | 1.050 | 7,960,000 | -5,470,000 | 0.03% | 8,358,000 |
| 2020-06-29 | 2020-06-24 | 1.100 | 13,430,000 | +200,000 | 0.05% | 14,773,000 |
| 2020-06-26 | 2020-06-23 | 1.080 | 13,230,000 | +1,650,000 | 0.05% | 14,288,400 |
| 2020-06-24 | 2020-06-22 | 1.040 | 11,580,000 | +330,000 | 0.04% | 12,043,200 |
| 2020-06-23 | 2020-06-19 | 1.090 | 11,250,000 | +6,450,000 | 0.04% | 12,262,500 |
| 2020-06-18 | 2020-06-16 | 1.010 | 4,800,000 | +10,000 | 0.02% | 4,848,000 |
| 2020-06-17 | 2020-06-15 | 0.990 | 4,790,000 | +20,000 | 0.02% | 4,742,100 |
| 2020-06-16 | 2020-06-12 | 1.060 | 4,770,000 | +10,000 | 0.02% | 5,056,200 |
| 2020-06-10 | 2020-06-08 | 1.120 | 4,760,000 | +400,000 | 0.02% | 5,331,200 |
| 2020-06-09 | 2020-06-05 | 1.070 | 4,360,000 | -10,000 | 0.02% | 4,665,200 |
| 2020-06-05 | 2020-06-03 | 1.050 | 4,370,000 | -10,000 | 0.02% | 4,588,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 4,380,000 | +10,000 | 0.02% | 4,380,000 |
| 2020-05-15 | 2020-05-13 | 1.010 | 4,370,000 | +100,000 | 0.02% | 4,413,700 |
| 2020-05-11 | 2020-05-07 | 0.990 | 4,270,000 | -10,000 | 0.02% | 4,227,300 |
| 2020-04-16 | 2020-04-14 | 0.960 | 4,280,000 | +10,000 | 0.02% | 4,108,800 |
| 2020-04-15 | 2020-04-09 | 1.010 | 4,270,000 | +50,000 | 0.02% | 4,312,700 |
| 2020-04-14 | 2020-04-08 | 0.980 | 4,220,000 | -100,000 | 0.02% | 4,135,600 |
| 2020-04-09 | 2020-04-07 | 0.980 | 4,320,000 | -100,000 | 0.02% | 4,233,600 |
| 2020-04-07 | 2020-04-03 | 0.990 | 4,420,000 | -180,000 | 0.02% | 4,375,800 |
| 2020-03-24 | 2020-03-20 | 1.010 | 4,600,000 | -3,330,000 | 0.02% | 4,646,000 |
| 2020-03-23 | 2020-03-19 | 0.970 | 7,930,000 | +3,330,000 | 0.03% | 7,692,100 |
| 2020-03-19 | 2020-03-17 | 0.920 | 4,600,000 | -50,000 | 0.02% | 4,232,000 |
| 2020-03-18 | 2020-03-16 | 0.920 | 4,650,000 | +100,000 | 0.02% | 4,278,000 |
| 2020-03-06 | 2020-03-04 | 1.060 | 4,550,000 | -10,000 | 0.02% | 4,823,000 |
| 2020-02-17 | 2020-02-13 | 1.140 | 4,560,000 | -80,000 | 0.02% | 5,198,400 |
| 2020-02-13 | 2020-02-11 | 1.210 | 4,640,000 | +80,000 | 0.02% | 5,614,400 |
| 2020-02-11 | 2020-02-07 | 1.150 | 4,560,000 | -60,000 | 0.02% | 5,244,000 |
| 2020-02-07 | 2020-02-05 | 1.110 | 4,620,000 | -220,000 | 0.02% | 5,128,200 |
| 2020-02-06 | 2020-02-04 | 1.120 | 4,840,000 | +220,000 | 0.02% | 5,420,800 |
| 2020-01-16 | 2020-01-14 | 1.470 | 4,620,000 | -20,000 | 0.02% | 6,791,400 |
| 2020-01-14 | 2020-01-10 | 1.410 | 4,640,000 | +20,000 | 0.02% | 6,542,400 |
| 2019-12-23 | 2019-12-19 | 1.350 | 4,620,000 | -100,000 | 0.02% | 6,237,000 |
| 2019-10-18 | 2019-10-16 | 1.210 | 4,720,000 | -10,000 | 0.02% | 5,711,200 |
| 2019-09-25 | 2019-09-23 | 1.340 | 4,730,000 | +10,000 | 0.02% | 6,338,200 |
| 2019-08-23 | 2019-08-21 | 1.300 | 4,720,000 | -190,000 | 0.02% | 6,136,000 |
| 2019-08-20 | 2019-08-16 | 1.310 | 4,910,000 | -20,000 | 0.02% | 6,432,100 |
| 2019-07-19 | 2019-07-17 | 1.590 | 4,930,000 | -90,000 | 0.02% | 7,838,700 |
| 2019-06-21 | 2019-06-19 | 1.670 | 5,020,000 | -60,000 | 0.02% | 8,383,400 |
| 2019-06-14 | 2019-06-12 | 1.650 | 5,080,000 | +60,000 | 0.02% | 8,382,000 |
| 2019-06-13 | 2019-06-11 | 1.690 | 5,020,000 | -10,000 | 0.02% | 8,483,800 |
| 2019-06-06 | 2019-06-04 | 1.630 | 5,030,000 | -20,000 | 0.02% | 8,198,900 |
| 2019-05-22 | 2019-05-20 | 1.510 | 5,050,000 | +20,000 | 0.02% | 7,625,500 |
| 2019-05-17 | 2019-05-15 | 1.620 | 5,030,000 | +10,000 | 0.02% | 8,148,600 |
| 2019-05-09 | 2019-05-07 | 1.690 | 5,020,000 | -10,000 | 0.02% | 8,483,800 |
| 2019-04-23 | 2019-04-17 | 1.630 | 5,030,000 | -60,000 | 0.02% | 8,198,900 |
| 2019-04-18 | 2019-04-16 | 1.610 | 5,090,000 | -80,000 | 0.02% | 8,194,900 |
| 2019-04-17 | 2019-04-15 | 1.590 | 5,170,000 | -10,000 | 0.02% | 8,220,300 |
| 2019-03-19 | 2019-03-15 | 1.480 | 5,180,000 | -10,000 | 0.02% | 7,666,400 |
| 2019-03-14 | 2019-03-12 | 1.470 | 5,190,000 | -380,000 | 0.02% | 7,629,300 |
| 2019-03-13 | 2019-03-11 | 1.450 | 5,570,000 | +30,000 | 0.02% | 8,076,500 |
| 2019-03-12 | 2019-03-08 | 1.400 | 5,540,000 | +160,000 | 0.02% | 7,756,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 5,380,000 | -10,000 | 0.02% | 7,854,800 |
| 2019-03-04 | 2019-02-28 | 1.450 | 5,390,000 | +60,000 | 0.02% | 7,815,500 |
| 2019-02-27 | 2019-02-25 | 1.440 | 5,330,000 | +10,000 | 0.02% | 7,675,200 |
| 2019-02-21 | 2019-02-19 | 1.450 | 5,320,000 | +10,000 | 0.02% | 7,714,000 |
| 2019-01-03 | 2018-12-31 | 1.320 | 5,310,000 | -350,000 | 0.02% | 7,009,200 |
| 2019-01-02 | 2018-12-27 | 1.200 | 5,660,000 | -600,000 | 0.02% | 6,792,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 6,260,000 | -110,000 | 0.02% | 7,699,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 6,370,000 | +50,000 | 0.02% | 7,452,900 |
| 2018-11-14 | 2018-11-12 | 1.060 | 6,320,000 | -10,000 | 0.02% | 6,699,200 |
| 2018-11-07 | 2018-11-05 | 1.100 | 6,330,000 | +10,000 | 0.02% | 6,963,000 |
| 2018-11-02 | 2018-10-31 | 1.080 | 6,320,000 | -350,000 | 0.02% | 6,825,600 |
| 2018-10-24 | 2018-10-22 | 1.070 | 6,670,000 | -1,650,000 | 0.03% | 7,136,900 |
| 2018-10-15 | 2018-10-11 | 0.940 | 8,320,000 | -10,000 | 0.03% | 7,820,800 |
| 2018-10-08 | 2018-10-04 | 1.050 | 8,330,000 | -2,960,000 | 0.03% | 8,746,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 11,290,000 | -3,000,000 | 0.04% | 12,080,300 |
| 2018-10-02 | 2018-09-27 | 1.040 | 14,290,000 | -4,050,000 | 0.06% | 14,861,600 |
| 2018-09-19 | 2018-09-17 | 1.030 | 18,340,000 | -50,000 | 0.07% | 18,890,200 |
| 2018-09-18 | 2018-09-14 | 0.930 | 18,390,000 | -10,000 | 0.07% | 17,102,700 |
| 2018-09-13 | 2018-09-11 | 0.890 | 18,400,000 | -190,000 | 0.07% | 16,376,000 |
| 2018-09-11 | 2018-09-07 | 0.900 | 18,590,000 | -290,000 | 0.07% | 16,731,000 |
| 2018-09-05 | 2018-09-03 | 0.940 | 18,880,000 | -10,000 | 0.07% | 17,747,200 |
| 2018-08-29 | 2018-08-27 | 0.920 | 18,890,000 | -10,000 | 0.07% | 17,378,800 |
| 2018-08-28 | 2018-08-24 | 0.880 | 18,900,000 | -10,000 | 0.07% | 16,632,000 |
| 2018-08-27 | 2018-08-23 | 0.890 | 18,910,000 | -10,000 | 0.07% | 16,829,900 |
| 2018-08-23 | 2018-08-21 | 0.880 | 18,920,000 | -10,000 | 0.07% | 16,649,600 |
| 2018-08-21 | 2018-08-17 | 0.820 | 18,930,000 | +30,000 | 0.07% | 15,522,600 |
| 2018-08-20 | 2018-08-16 | 0.840 | 18,900,000 | -10,000 | 0.07% | 15,876,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 18,910,000 | -20,000 | 0.07% | 17,019,000 |
| 2018-08-08 | 2018-08-06 | 0.880 | 18,930,000 | +10,000 | 0.07% | 16,658,400 |
| 2018-07-30 | 2018-07-26 | 0.940 | 18,920,000 | +40,000 | 0.07% | 17,784,800 |
| 2018-07-13 | 2018-07-11 | 0.910 | 18,880,000 | -20,000 | 0.07% | 17,180,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 18,900,000 | -50,000 | 0.07% | 17,766,000 |
| 2018-07-11 | 2018-07-09 | 0.960 | 18,950,000 | -50,000 | 0.07% | 18,192,000 |
| 2018-07-10 | 2018-07-06 | 0.930 | 19,000,000 | +80,000 | 0.07% | 17,670,000 |
| 2018-07-09 | 2018-07-05 | 0.870 | 18,920,000 | -50,000 | 0.07% | 16,460,400 |
| 2018-07-06 | 2018-07-04 | 0.850 | 18,970,000 | +50,000 | 0.07% | 16,124,500 |
| 2018-06-25 | 2018-06-21 | 0.900 | 18,920,000 | +10,000 | 0.07% | 17,028,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 18,910,000 | +60,000 | 0.07% | 19,666,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 18,850,000 | -50,000 | 0.07% | 19,415,500 |
| 2018-06-04 | 2018-05-31 | 1.020 | 18,900,000 | -70,000 | 0.07% | 19,278,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 18,970,000 | +120,000 | 0.07% | 19,349,400 |
| 2018-05-30 | 2018-05-28 | 1.060 | 18,850,000 | +10,000 | 0.07% | 19,981,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 18,840,000 | -150,000 | 0.07% | 20,347,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 18,990,000 | -170,000 | 0.07% | 22,977,900 |
| 2018-05-25 | 2018-05-23 | 0.920 | 19,160,000 | +20,000 | 0.08% | 17,627,200 |
| 2018-05-23 | 2018-05-18 | 0.910 | 19,140,000 | +20,000 | 0.08% | 17,417,400 |
| 2018-04-30 | 2018-04-26 | 0.900 | 19,120,000 | +50,000 | 0.08% | 17,208,000 |
| 2018-04-25 | 2018-04-23 | 0.910 | 19,070,000 | -150,000 | 0.07% | 17,353,700 |
| 2018-04-24 | 2018-04-20 | 0.930 | 19,220,000 | +60,000 | 0.08% | 17,874,600 |
| 2018-04-19 | 2018-04-17 | 0.940 | 19,160,000 | -100,000 | 0.08% | 18,010,400 |
| 2018-04-11 | 2018-04-09 | 0.970 | 19,260,000 | +110,000 | 0.08% | 18,682,200 |
| 2018-04-09 | 2018-04-04 | 0.970 | 19,150,000 | +90,000 | 0.08% | 18,575,500 |
| 2018-03-29 | 2018-03-27 | 1.020 | 19,060,000 | -30,000 | 0.07% | 19,441,200 |
| 2018-03-12 | 2018-03-08 | 1.020 | 19,090,000 | -10,000 | 0.07% | 19,471,800 |
| 2018-02-28 | 2018-02-26 | 1.060 | 19,100,000 | -30,000 | 0.07% | 20,246,000 |
| 2018-02-23 | 2018-02-21 | 1.090 | 19,130,000 | -130,000 | 0.08% | 20,851,700 |
| 2018-02-20 | 2018-02-13 | 0.990 | 19,260,000 | +60,000 | 0.08% | 19,067,400 |
| 2018-02-07 | 2018-02-05 | 1.020 | 19,200,000 | +50,000 | 0.08% | 19,584,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 19,150,000 | +2,000,000 | 0.08% | 20,107,500 |
| 2018-01-29 | 2018-01-25 | 1.130 | 17,150,000 | -20,000 | 0.07% | 19,379,500 |
| 2018-01-25 | 2018-01-23 | 1.090 | 17,170,000 | -30,000 | 0.07% | 18,715,300 |
| 2018-01-23 | 2018-01-19 | 1.070 | 17,200,000 | +30,000 | 0.07% | 18,404,000 |
| 2018-01-17 | 2018-01-15 | 1.030 | 17,170,000 | +10,000 | 0.07% | 17,685,100 |
| 2018-01-12 | 2018-01-10 | 1.070 | 17,160,000 | -10,000 | 0.07% | 18,361,200 |
| 2018-01-10 | 2018-01-08 | 1.100 | 17,170,000 | -30,000 | 0.07% | 18,887,000 |
| 2018-01-09 | 2018-01-05 | 1.080 | 17,200,000 | -3,000,000 | 0.07% | 18,576,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 20,200,000 | -10,000 | 0.08% | 21,210,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 20,210,000 | -20,000 | 0.08% | 21,826,800 |
| 2017-12-28 | 2017-12-22 | 0.990 | 20,230,000 | -30,000 | 0.08% | 20,027,700 |
| 2017-12-22 | 2017-12-20 | 0.930 | 20,260,000 | -20,000 | 0.08% | 18,841,800 |
| 2017-12-20 | 2017-12-18 | 0.930 | 20,280,000 | -50,000 | 0.08% | 18,860,400 |
| 2017-12-14 | 2017-12-12 | 0.900 | 20,330,000 | +3,000,000 | 0.08% | 18,297,000 |
| 2017-12-13 | 2017-12-11 | 0.920 | 17,330,000 | -180,000 | 0.07% | 15,943,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 17,510,000 | +50,000 | 0.07% | 15,759,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 17,460,000 | +80,000 | 0.07% | 16,237,800 |
| 2017-12-05 | 2017-12-01 | 1.010 | 17,380,000 | +10,000,000 | 0.07% | 17,553,800 |
| 2017-11-27 | 2017-11-23 | 1.040 | 7,380,000 | +10,000 | 0.03% | 7,675,200 |
| 2017-11-10 | 2017-11-08 | 1.270 | 7,370,000 | -60,000 | 0.03% | 9,359,900 |
| 2017-11-06 | 2017-11-02 | 1.260 | 7,430,000 | +160,000 | 0.03% | 9,361,800 |
| 2017-10-30 | 2017-10-26 | 1.250 | 7,270,000 | -40,000 | 0.03% | 9,087,500 |
| 2017-10-24 | 2017-10-20 | 1.270 | 7,310,000 | -10,000 | 0.03% | 9,283,700 |
| 2017-10-23 | 2017-10-19 | 1.260 | 7,320,000 | -50,000 | 0.03% | 9,223,200 |
| 2017-10-16 | 2017-10-12 | 1.320 | 7,370,000 | +90,000 | 0.03% | 9,728,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 7,280,000 | +3,900,000 | 0.03% | 9,755,200 |
| 2017-10-11 | 2017-10-09 | 1.270 | 3,380,000 | -60,000 | 0.01% | 4,292,600 |
| 2017-10-10 | 2017-10-06 | 1.270 | 3,440,000 | +50,000 | 0.01% | 4,368,800 |
| 2017-09-19 | 2017-09-15 | 1.270 | 3,390,000 | +220,000 | 0.01% | 4,305,300 |
| 2017-09-18 | 2017-09-14 | 1.340 | 3,170,000 | -40,000 | 0.01% | 4,247,800 |
| 2017-09-15 | 2017-09-13 | 1.300 | 3,210,000 | +100,000 | 0.01% | 4,173,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 3,110,000 | +50,000 | 0.01% | 4,105,200 |
| 2017-09-07 | 2017-09-05 | 1.290 | 3,060,000 | -180,000 | 0.01% | 3,947,400 |
| 2017-09-06 | 2017-09-04 | 1.330 | 3,240,000 | -10,000 | 0.01% | 4,309,200 |
| 2017-08-21 | 2017-08-17 | 1.370 | 3,250,000 | -10,000 | 0.01% | 4,452,500 |
| 2017-08-17 | 2017-08-15 | 1.390 | 3,260,000 | +10,000 | 0.01% | 4,531,400 |
| 2017-08-16 | 2017-08-14 | 1.370 | 3,250,000 | -10,000 | 0.01% | 4,452,500 |
| 2017-08-14 | 2017-08-10 | 1.390 | 3,260,000 | -30,000 | 0.01% | 4,531,400 |
| 2017-08-08 | 2017-08-04 | 1.340 | 3,290,000 | -30,000 | 0.01% | 4,408,600 |
| 2017-08-07 | 2017-08-03 | 1.360 | 3,320,000 | +30,000 | 0.01% | 4,515,200 |
| 2017-06-19 | 2017-06-15 | 1.330 | 3,290,000 | +10,000 | 0.01% | 4,375,700 |
| 2017-06-14 | 2017-06-12 | 1.300 | 3,280,000 | -230,000 | 0.01% | 4,264,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 3,510,000 | -10,000 | 0.01% | 4,598,100 |
| 2017-06-02 | 2017-05-31 | 1.350 | 3,520,000 | +230,000 | 0.01% | 4,752,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 3,290,000 | +10,000 | 0.01% | 4,375,700 |
| 2017-05-15 | 2017-05-11 | 1.260 | 3,280,000 | +10,000 | 0.01% | 4,132,800 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,270,000 | +170,000 | 0.01% | 4,152,900 |
| 2017-04-27 | 2017-04-25 | 1.280 | 3,100,000 | -690,000 | 0.01% | 3,968,000 |
| 2017-04-19 | 2017-04-13 | 1.320 | 3,790,000 | +20,000 | 0.02% | 5,002,800 |
| 2017-04-12 | 2017-04-10 | 1.410 | 3,770,000 | +120,000 | 0.01% | 5,315,700 |
| 2017-04-03 | 2017-03-30 | 1.400 | 3,650,000 | +20,000 | 0.01% | 5,110,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 3,630,000 | +20,000 | 0.01% | 5,118,300 |
| 2017-03-23 | 2017-03-21 | 1.500 | 3,610,000 | -190,000 | 0.01% | 5,415,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 3,800,000 | +100,000 | 0.02% | 5,510,000 |
| 2017-03-15 | 2017-03-13 | 1.330 | 3,700,000 | -60,000 | 0.01% | 4,921,000 |
| 2017-03-13 | 2017-03-09 | 1.320 | 3,760,000 | +30,000 | 0.01% | 4,963,200 |
| 2017-03-09 | 2017-03-07 | 1.310 | 3,730,000 | -80,000 | 0.01% | 4,886,300 |
| 2017-02-22 | 2017-02-20 | 1.360 | 3,810,000 | +30,000 | 0.02% | 5,181,600 |
| 2017-02-21 | 2017-02-17 | 1.410 | 3,780,000 | +50,000 | 0.01% | 5,329,800 |
| 2017-02-15 | 2017-02-13 | 1.350 | 3,730,000 | -300,000 | 0.01% | 5,035,500 |
| 2017-02-10 | 2017-02-08 | 1.320 | 4,030,000 | -30,000 | 0.02% | 5,319,600 |
| 2017-02-09 | 2017-02-07 | 1.310 | 4,060,000 | +30,000 | 0.02% | 5,318,600 |
| 2017-02-01 | 2017-01-25 | 1.340 | 4,030,000 | -10,000 | 0.02% | 5,400,200 |
| 2017-01-06 | 2017-01-04 | 1.260 | 4,040,000 | -10,000 | 0.02% | 5,090,400 |
| 2016-12-21 | 2016-12-19 | 1.310 | 4,050,000 | -20,000 | 0.02% | 5,305,500 |
| 2016-12-16 | 2016-12-14 | 1.330 | 4,070,000 | +100,000 | 0.02% | 5,413,100 |
| 2016-12-06 | 2016-12-02 | 1.470 | 3,970,000 | -130,000 | 0.02% | 5,835,900 |
| 2016-12-05 | 2016-12-01 | 1.490 | 4,100,000 | +130,000 | 0.02% | 6,109,000 |
| 2016-11-29 | 2016-11-25 | 1.470 | 3,970,000 | -30,000 | 0.02% | 5,835,900 |
| 2016-11-24 | 2016-11-22 | 1.510 | 4,000,000 | +30,000 | 0.02% | 6,040,000 |
| 2016-11-23 | 2016-11-21 | 1.470 | 3,970,000 | -10,000 | 0.02% | 5,835,900 |
| 2016-11-08 | 2016-11-04 | 1.480 | 3,980,000 | -30,000 | 0.02% | 5,890,400 |
| 2016-11-04 | 2016-11-02 | 1.510 | 4,010,000 | +10,000 | 0.02% | 6,055,100 |
| 2016-10-19 | 2016-10-17 | 1.570 | 4,000,000 | +330,000 | 0.02% | 6,280,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,670,000 | -10,000 | 0.01% | 5,908,700 |
| 2016-10-13 | 2016-10-11 | 1.670 | 3,680,000 | -80,000 | 0.01% | 6,145,600 |
| 2016-10-11 | 2016-10-06 | 1.640 | 3,760,000 | +30,000 | 0.01% | 6,166,400 |
| 2016-10-06 | 2016-10-04 | 1.630 | 3,730,000 | +950,000 | 0.01% | 6,079,900 |
| 2016-09-14 | 2016-09-12 | 1.660 | 2,780,000 | -280,000 | 0.01% | 4,614,800 |
| 2016-09-13 | 2016-09-09 | 1.690 | 3,060,000 | -30,000 | 0.01% | 5,171,400 |
| 2016-09-09 | 2016-09-07 | 1.700 | 3,090,000 | +60,000 | 0.01% | 5,253,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 3,030,000 | +200,000 | 0.01% | 5,241,900 |
| 2016-09-07 | 2016-09-05 | 1.620 | 2,830,000 | +50,000 | 0.01% | 4,584,600 |
| 2016-09-02 | 2016-08-31 | 1.600 | 2,780,000 | +50,000 | 0.01% | 4,448,000 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,730,000 | -70,000 | 0.01% | 4,641,000 |
| 2016-07-25 | 2016-07-21 | 1.790 | 2,800,000 | -30,000 | 0.01% | 5,012,000 |
| 2016-07-19 | 2016-07-15 | 1.770 | 2,830,000 | -140,000 | 0.01% | 5,009,100 |
| 2016-07-15 | 2016-07-13 | 1.780 | 2,970,000 | -10,000 | 0.01% | 5,286,600 |
| 2016-07-14 | 2016-07-12 | 1.780 | 2,980,000 | -20,000 | 0.01% | 5,304,400 |
| 2016-07-07 | 2016-07-05 | 1.780 | 3,000,000 | +30,000 | 0.01% | 5,340,000 |
| 2016-07-05 | 2016-06-30 | 1.800 | 2,970,000 | -20,000 | 0.01% | 5,346,000 |
| 2016-06-28 | 2016-06-24 | 1.780 | 2,990,000 | -30,000 | 0.01% | 5,322,200 |
| 2016-06-24 | 2016-06-22 | 1.790 | 3,020,000 | +20,000 | 0.01% | 5,405,800 |
| 2016-06-16 | 2016-06-14 | 1.800 | 3,000,000 | -90,000 | 0.01% | 5,400,000 |
| 2016-06-10 | 2016-06-07 | 1.890 | 3,090,000 | -30,000 | 0.01% | 5,840,100 |
| 2016-06-08 | 2016-06-06 | 1.850 | 3,120,000 | +30,000 | 0.01% | 5,772,000 |
| 2016-06-07 | 2016-06-03 | 1.860 | 3,090,000 | +70,000 | 0.01% | 5,747,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 3,020,000 | -10,000 | 0.01% | 5,526,600 |
| 2016-05-20 | 2016-05-18 | 1.770 | 3,030,000 | +10,000 | 0.01% | 5,363,100 |
| 2016-05-12 | 2016-05-10 | 1.740 | 3,020,000 | -390,000 | 0.01% | 5,254,800 |
| 2016-05-10 | 2016-05-06 | 1.760 | 3,410,000 | +10,000 | 0.01% | 6,001,600 |
| 2016-05-09 | 2016-05-05 | 1.800 | 3,400,000 | -100,000 | 0.01% | 6,120,000 |
| 2016-04-27 | 2016-04-25 | 1.890 | 3,500,000 | -20,000 | 0.01% | 6,615,000 |
| 2016-04-26 | 2016-04-22 | 1.880 | 3,520,000 | -40,000 | 0.01% | 6,617,600 |
| 2016-04-25 | 2016-04-21 | 1.840 | 3,560,000 | +20,000 | 0.01% | 6,550,400 |
| 2016-04-22 | 2016-04-20 | 1.810 | 3,540,000 | +90,000 | 0.01% | 6,407,400 |
| 2016-04-21 | 2016-04-19 | 1.830 | 3,450,000 | +20,000 | 0.01% | 6,313,500 |
| 2016-04-19 | 2016-04-15 | 1.830 | 3,430,000 | +20,000 | 0.01% | 6,276,900 |
| 2016-04-15 | 2016-04-13 | 1.880 | 3,410,000 | +20,000 | 0.01% | 6,410,800 |
| 2016-04-13 | 2016-04-11 | 1.820 | 3,390,000 | -10,000 | 0.01% | 6,169,800 |
| 2016-04-08 | 2016-04-06 | 1.780 | 3,400,000 | -10,000 | 0.01% | 6,052,000 |
| 2016-03-24 | 2016-03-22 | 1.780 | 3,410,000 | +30,000 | 0.01% | 6,069,800 |
| 2016-03-23 | 2016-03-21 | 1.750 | 3,380,000 | -60,000 | 0.01% | 5,915,000 |
| 2016-03-22 | 2016-03-18 | 1.610 | 3,440,000 | +10,000 | 0.01% | 5,538,400 |
| 2016-03-21 | 2016-03-17 | 1.570 | 3,430,000 | +50,000 | 0.01% | 5,385,100 |
| 2016-03-16 | 2016-03-14 | 1.660 | 3,380,000 | -30,000 | 0.01% | 5,610,800 |
| 2016-03-15 | 2016-03-11 | 1.650 | 3,410,000 | -100,000 | 0.01% | 5,626,500 |
| 2016-03-10 | 2016-03-08 | 1.660 | 3,510,000 | +10,000 | 0.01% | 5,826,600 |
| 2016-03-08 | 2016-03-04 | 1.670 | 3,500,000 | +130,000 | 0.01% | 5,845,000 |
| 2016-02-25 | 2016-02-23 | 1.680 | 3,370,000 | -30,000 | 0.01% | 5,661,600 |
| 2016-02-24 | 2016-02-22 | 1.690 | 3,400,000 | -30,000 | 0.01% | 5,746,000 |
| 2016-02-23 | 2016-02-19 | 1.690 | 3,430,000 | +70,000 | 0.01% | 5,796,700 |
| 2016-02-16 | 2016-02-12 | 1.530 | 3,360,000 | +10,000 | 0.01% | 5,140,800 |
| 2016-01-28 | 2016-01-26 | 1.630 | 3,350,000 | -30,000 | 0.01% | 5,460,500 |
| 2016-01-25 | 2016-01-21 | 1.610 | 3,380,000 | -10,000 | 0.01% | 5,441,800 |
| 2016-01-22 | 2016-01-20 | 1.660 | 3,390,000 | -400,000 | 0.01% | 5,627,400 |
| 2016-01-19 | 2016-01-15 | 1.670 | 3,790,000 | -1,500,000 | 0.02% | 6,329,300 |
| 2016-01-15 | 2016-01-13 | 1.710 | 5,290,000 | +170,000 | 0.02% | 9,045,900 |
| 2016-01-14 | 2016-01-12 | 1.740 | 5,120,000 | -30,000 | 0.02% | 8,908,800 |
| 2016-01-13 | 2016-01-11 | 1.700 | 5,150,000 | +30,000 | 0.02% | 8,755,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 5,120,000 | +130,000 | 0.02% | 9,267,200 |
| 2016-01-07 | 2016-01-05 | 1.960 | 4,990,000 | +280,000 | 0.02% | 9,780,400 |
| 2016-01-06 | 2016-01-04 | 1.950 | 4,710,000 | -50,000 | 0.02% | 9,184,500 |
| 2015-12-30 | 2015-12-28 | 1.870 | 4,760,000 | +10,000 | 0.02% | 8,901,200 |
| 2015-12-29 | 2015-12-24 | 1.860 | 4,750,000 | -10,000 | 0.02% | 8,835,000 |
| 2015-12-23 | 2015-12-21 | 1.910 | 4,760,000 | +20,000 | 0.02% | 9,091,600 |
| 2015-12-22 | 2015-12-18 | 1.890 | 4,740,000 | -20,000 | 0.02% | 8,958,600 |
| 2015-12-21 | 2015-12-17 | 1.890 | 4,760,000 | +150,000 | 0.02% | 8,996,400 |
| 2015-12-18 | 2015-12-16 | 1.900 | 4,610,000 | -30,000 | 0.02% | 8,759,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 4,640,000 | -1,000,000 | 0.02% | 8,398,400 |
| 2015-12-11 | 2015-12-09 | 1.840 | 5,640,000 | -710,000 | 0.02% | 10,377,600 |
| 2015-12-10 | 2015-12-08 | 1.860 | 6,350,000 | +690,000 | 0.03% | 11,811,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 5,660,000 | +30,000 | 0.02% | 10,867,200 |
| 2015-12-04 | 2015-12-02 | 1.920 | 5,630,000 | +40,000 | 0.02% | 10,809,600 |
| 2015-12-01 | 2015-11-27 | 1.910 | 5,590,000 | -30,000 | 0.02% | 10,676,900 |
| 2015-11-18 | 2015-11-16 | 2.000 | 5,620,000 | -50,000 | 0.02% | 11,240,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 5,670,000 | +20,000 | 0.02% | 11,850,300 |
| 2015-11-12 | 2015-11-10 | 2.120 | 5,650,000 | +60,000 | 0.02% | 11,978,000 |
| 2015-11-11 | 2015-11-09 | 2.140 | 5,590,000 | +20,000 | 0.02% | 11,962,600 |
| 2015-11-09 | 2015-11-05 | 2.170 | 5,570,000 | -110,000 | 0.02% | 12,086,900 |
| 2015-11-06 | 2015-11-04 | 2.110 | 5,680,000 | +40,000 | 0.02% | 11,984,800 |
| 2015-11-04 | 2015-11-02 | 2.030 | 5,640,000 | -20,000 | 0.02% | 11,449,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 5,660,000 | -20,000 | 0.02% | 11,886,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 5,680,000 | +20,000 | 0.02% | 11,814,400 |
| 2015-10-27 | 2015-10-23 | 2.140 | 5,660,000 | +50,000 | 0.02% | 12,112,400 |
| 2015-10-22 | 2015-10-19 | 2.160 | 5,610,000 | +280,000 | 0.02% | 12,117,600 |
| 2015-10-20 | 2015-10-16 | 2.150 | 5,330,000 | -340,000 | 0.02% | 11,459,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 5,670,000 | -10,000 | 0.02% | 10,773,000 |
| 2015-10-14 | 2015-10-12 | 1.930 | 5,680,000 | +20,000 | 0.02% | 10,962,400 |
| 2015-10-13 | 2015-10-09 | 1.890 | 5,660,000 | -10,000 | 0.02% | 10,697,400 |
| 2015-10-12 | 2015-10-08 | 1.840 | 5,670,000 | -70,000 | 0.02% | 10,432,800 |
| 2015-10-02 | 2015-09-29 | 1.700 | 5,740,000 | +10,000 | 0.02% | 9,758,000 |
| 2015-09-29 | 2015-09-24 | 1.820 | 5,730,000 | -30,000 | 0.02% | 10,428,600 |
| 2015-09-25 | 2015-09-23 | 1.800 | 5,760,000 | -60,000 | 0.02% | 10,368,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 5,820,000 | +100,000 | 0.02% | 10,999,800 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,720,000 | +180,000 | 0.02% | 10,982,400 |
| 2015-09-22 | 2015-09-18 | 1.880 | 5,540,000 | +100,000 | 0.02% | 10,415,200 |
| 2015-09-15 | 2015-09-11 | 1.930 | 5,440,000 | -100,000 | 0.02% | 10,499,200 |
| 2015-09-07 | 2015-09-02 | 1.710 | 5,540,000 | +10,000 | 0.02% | 9,473,400 |
| 2015-09-01 | 2015-08-28 | 1.810 | 5,530,000 | +10,000 | 0.02% | 10,009,300 |
| 2015-08-31 | 2015-08-27 | 1.790 | 5,520,000 | -130,000 | 0.02% | 9,880,800 |
| 2015-08-28 | 2015-08-26 | 1.640 | 5,650,000 | +160,000 | 0.02% | 9,266,000 |
| 2015-08-27 | 2015-08-25 | 1.730 | 5,490,000 | -20,000 | 0.02% | 9,497,700 |
| 2015-08-26 | 2015-08-24 | 1.650 | 5,510,000 | -40,000 | 0.02% | 9,091,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 5,550,000 | -2,330,000 | 0.02% | 10,378,500 |
| 2015-08-21 | 2015-08-19 | 2.020 | 7,880,000 | -200,000 | 0.03% | 15,917,600 |
| 2015-08-20 | 2015-08-18 | 2.040 | 8,080,000 | -100,000 | 0.03% | 16,483,200 |
| 2015-08-17 | 2015-08-13 | 2.220 | 8,180,000 | -30,000 | 0.03% | 18,159,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 8,210,000 | +90,000 | 0.03% | 18,554,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 8,120,000 | +30,000 | 0.03% | 17,782,800 |
| 2015-08-07 | 2015-08-05 | 2.160 | 8,090,000 | +500,000 | 0.03% | 17,474,400 |
| 2015-08-05 | 2015-08-03 | 2.130 | 7,590,000 | +100,000 | 0.03% | 16,166,700 |
| 2015-08-04 | 2015-07-31 | 2.240 | 7,490,000 | +60,000 | 0.03% | 16,777,600 |
| 2015-08-03 | 2015-07-30 | 2.230 | 7,430,000 | +50,000 | 0.03% | 16,568,900 |
| 2015-07-31 | 2015-07-29 | 2.250 | 7,380,000 | -150,000 | 0.03% | 16,605,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 7,530,000 | +60,000 | 0.03% | 16,490,700 |
| 2015-07-29 | 2015-07-27 | 2.150 | 7,470,000 | +150,000 | 0.03% | 16,060,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 7,320,000 | +100,000 | 0.03% | 17,641,200 |
| 2015-07-24 | 2015-07-22 | 2.230 | 7,220,000 | +20,000 | 0.03% | 16,100,600 |
| 2015-07-23 | 2015-07-21 | 2.310 | 7,200,000 | +60,000 | 0.03% | 16,632,000 |
| 2015-07-22 | 2015-07-20 | 2.310 | 7,140,000 | -130,000 | 0.03% | 16,493,400 |
| 2015-07-21 | 2015-07-17 | 2.320 | 7,270,000 | +100,000 | 0.03% | 16,866,400 |
| 2015-07-20 | 2015-07-16 | 2.290 | 7,170,000 | -30,000 | 0.03% | 16,419,300 |
| 2015-07-17 | 2015-07-15 | 2.180 | 7,200,000 | +230,000 | 0.03% | 15,696,000 |
| 2015-07-16 | 2015-07-14 | 2.390 | 6,970,000 | +50,000 | 0.03% | 16,658,300 |
| 2015-07-15 | 2015-07-13 | 2.480 | 6,920,000 | +110,000 | 0.03% | 17,161,600 |
| 2015-07-14 | 2015-07-10 | 2.450 | 6,810,000 | +90,000 | 0.03% | 16,684,500 |
| 2015-07-10 | 2015-07-08 | 1.690 | 6,720,000 | -580,000 | 0.03% | 11,356,800 |
| 2015-07-09 | 2015-07-07 | 1.950 | 7,300,000 | +1,000,000 | 0.03% | 14,235,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 6,300,000 | -80,000 | 0.02% | 14,049,000 |
| 2015-07-06 | 2015-07-02 | 2.840 | 6,380,000 | -30,000 | 0.03% | 18,119,200 |
| 2015-07-03 | 2015-06-30 | 3.010 | 6,410,000 | -80,000 | 0.03% | 19,294,100 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,490,000 | -10,000 | 0.03% | 19,599,800 |
| 2015-06-29 | 2015-06-25 | 3.290 | 6,500,000 | +40,000 | 0.03% | 21,385,000 |
| 2015-06-26 | 2015-06-24 | 3.310 | 6,460,000 | -10,000 | 0.03% | 21,382,600 |
| 2015-06-23 | 2015-06-19 | 3.370 | 6,470,000 | -690,000 | 0.03% | 21,803,900 |
| 2015-06-17 | 2015-06-15 | 3.070 | 7,160,000 | +30,000 | 0.03% | 21,981,200 |
| 2015-06-16 | 2015-06-12 | 3.060 | 7,130,000 | +10,000 | 0.03% | 21,817,800 |
| 2015-06-15 | 2015-06-11 | 3.000 | 7,120,000 | +270,000 | 0.03% | 21,360,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 6,850,000 | +210,000 | 0.03% | 21,920,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 6,640,000 | -10,000 | 0.03% | 21,646,400 |
| 2015-06-10 | 2015-06-08 | 3.550 | 6,650,000 | -40,000 | 0.03% | 23,607,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 6,690,000 | +10,000 | 0.03% | 23,615,700 |
| 2015-06-08 | 2015-06-04 | 3.410 | 6,680,000 | +190,000 | 0.03% | 22,778,800 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,490,000 | +20,000 | 0.03% | 23,493,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 6,470,000 | +190,000 | 0.03% | 20,380,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 6,280,000 | +20,000 | 0.03% | 20,284,400 |
| 2015-05-28 | 2015-05-26 | 3.310 | 6,260,000 | +10,000 | 0.03% | 20,720,600 |
| 2015-05-27 | 2015-05-22 | 3.290 | 6,250,000 | +10,000 | 0.03% | 20,562,500 |
| 2015-05-22 | 2015-05-20 | 3.490 | 6,240,000 | -20,000 | 0.03% | 21,777,600 |
| 2015-05-21 | 2015-05-19 | 3.590 | 6,260,000 | +30,000 | 0.03% | 22,473,400 |
| 2015-05-20 | 2015-05-18 | 3.630 | 6,230,000 | +60,000 | 0.03% | 22,614,900 |
| 2015-05-19 | 2015-05-15 | 3.680 | 6,170,000 | -10,000 | 0.03% | 22,705,600 |
| 2015-05-18 | 2015-05-14 | 3.590 | 6,180,000 | -20,000 | 0.03% | 22,186,200 |
| 2015-05-13 | 2015-05-11 | 3.390 | 6,200,000 | -10,000 | 0.03% | 21,018,000 |
| 2015-05-12 | 2015-05-08 | 3.290 | 6,210,000 | +10,000 | 0.03% | 20,430,900 |
| 2015-05-11 | 2015-05-07 | 3.170 | 6,200,000 | +3,350,000 | 0.03% | 19,654,000 |
| 2015-05-08 | 2015-05-06 | 3.360 | 2,850,000 | +290,000 | 0.01% | 9,576,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 2,560,000 | -10,000 | 0.01% | 8,934,400 |
| 2015-05-06 | 2015-05-04 | 3.680 | 2,570,000 | +40,000 | 0.01% | 9,457,600 |
| 2015-05-04 | 2015-04-29 | 3.900 | 2,530,000 | -50,000 | 0.01% | 9,867,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 2,580,000 | +10,000 | 0.01% | 9,958,800 |
| 2015-04-29 | 2015-04-27 | 3.950 | 2,570,000 | +10,000 | 0.01% | 10,151,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 2,560,000 | -10,000 | 0.01% | 10,265,600 |
| 2015-04-27 | 2015-04-23 | 4.100 | 2,570,000 | +180,000 | 0.01% | 10,537,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 2,390,000 | -20,000 | 0.01% | 10,085,800 |
| 2015-04-21 | 2015-04-17 | 3.740 | 2,410,000 | -190,000 | 0.01% | 9,013,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 2,600,000 | +10,000 | 0.01% | 9,958,000 |
| 2015-04-17 | 2015-04-15 | 3.910 | 2,590,000 | +210,000 | 0.01% | 10,126,900 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,380,000 | +150,000 | 0.01% | 8,853,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,230,000 | +100,000 | 0.01% | 9,209,900 |
| 2015-04-14 | 2015-04-10 | 4.280 | 2,130,000 | -350,000 | 0.01% | 9,116,400 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,480,000 | -4,760,000 | 0.01% | 10,912,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 7,240,000 | +2,670,000 | 0.03% | 28,308,400 |
| 2015-03-25 | 2015-03-23 | 2.860 | 4,570,000 | +140,000 | 0.02% | 13,070,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 4,430,000 | -220,000 | 0.02% | 12,625,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,650,000 | +1,190,000 | 0.02% | 13,206,000 |
| 2015-03-20 | 2015-03-18 | 2.650 | 3,460,000 | +110,000 | 0.02% | 9,169,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,350,000 | -210,000 | 0.02% | 9,045,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 3,560,000 | +350,000 | 0.02% | 8,686,400 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,210,000 | -10,000 | 0.02% | 7,350,900 |
| 2015-03-13 | 2015-03-11 | 2.170 | 3,220,000 | +20,000 | 0.02% | 6,987,400 |
| 2015-03-12 | 2015-03-10 | 2.300 | 3,200,000 | -290,000 | 0.02% | 7,360,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 3,490,000 | -370,000 | 0.02% | 7,887,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,860,000 | -40,000 | 0.02% | 8,144,600 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,900,000 | +500,000 | 0.02% | 8,073,000 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,400,000 | +720,000 | 0.02% | 6,358,000 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,680,000 | +10,000 | 0.01% | 4,690,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,670,000 | -20,000 | 0.01% | 4,779,300 |
| 2015-03-03 | 2015-02-27 | 1.800 | 2,690,000 | -10,000 | 0.01% | 4,842,000 |
| 2015-02-16 | 2015-02-12 | 1.580 | 2,700,000 | +10,000 | 0.01% | 4,266,000 |
| 2015-02-13 | 2015-02-11 | 1.620 | 2,690,000 | +20,000 | 0.01% | 4,357,800 |
| 2015-02-12 | 2015-02-10 | 1.650 | 2,670,000 | +10,000 | 0.01% | 4,405,500 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,660,000 | -120,000 | 0.01% | 4,389,000 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,780,000 | +30,000 | 0.01% | 4,531,400 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,750,000 | +60,000 | 0.01% | 4,592,500 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,690,000 | +270,000 | 0.01% | 4,438,500 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,420,000 | -460,000 | 0.01% | 3,847,800 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,880,000 | +970,000 | 0.01% | 4,464,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,910,000 | -30,000 | 0.01% | 2,788,600 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,940,000 | -20,000 | 0.01% | 2,716,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,960,000 | -30,000 | 0.01% | 2,724,400 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,990,000 | +80,000 | 0.01% | 2,726,300 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,910,000 | +200,000 | 0.01% | 2,654,900 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,710,000 | -40,000 | 0.01% | 2,667,600 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,750,000 | +640,000 | 0.01% | 2,870,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,110,000 | +10,000 | 0.01% | 1,809,300 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,100,000 | +30,000 | 0.01% | 1,793,000 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,070,000 | +30,000 | 0.01% | 1,722,700 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,040,000 | +30,000 | 0.00% | 1,601,600 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,010,000 | -50,000 | 0.00% | 1,676,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,060,000 | -10,000 | 0.01% | 1,812,600 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,070,000 | -30,000 | 0.01% | 1,840,400 |
| 2014-06-17 | 2014-06-13 | 1.740 | 1,100,000 | +30,000 | 0.01% | 1,914,000 |
| 2014-06-11 | 2014-06-09 | 1.750 | 1,070,000 | -150,000 | 0.01% | 1,872,500 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,220,000 | +30,000 | 0.01% | 2,196,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,190,000 | -20,000 | 0.01% | 2,201,500 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,210,000 | +30,000 | 0.01% | 2,214,300 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,180,000 | -10,000 | 0.01% | 2,124,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,190,000 | -60,000 | 0.01% | 2,165,800 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,250,000 | +90,000 | 0.01% | 2,312,500 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,160,000 | -30,000 | 0.01% | 2,006,800 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,190,000 | +30,000 | 0.01% | 2,070,600 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,160,000 | +20,000 | 0.01% | 1,948,800 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,140,000 | +50,000 | 0.01% | 1,938,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,090,000 | +70,000 | 0.01% | 1,733,100 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,020,000 | -20,000 | 0.01% | 1,734,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,040,000 | -350,000 | 0.01% | 1,508,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,390,000 | +90,000 | 0.02% | 2,140,600 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,300,000 | +80,000 | 0.02% | 2,093,000 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,220,000 | +80,000 | 0.01% | 1,952,000 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,140,000 | +50,000 | 0.01% | 1,698,600 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,090,000 | +10,000 | 0.01% | 1,678,600 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,080,000 | +60,000 | 0.01% | 1,620,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,020,000 | +30,000 | 0.01% | 1,621,800 |
| 2014-04-28 | 2014-04-24 | 1.520 | 990,000 | +90,000 | 0.01% | 1,504,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 900,000 | -20,000 | 0.01% | 1,458,000 |
| 2014-04-23 | 2014-04-17 | 1.330 | 920,000 | +20,000 | 0.01% | 1,223,600 |
| 2014-04-17 | 2014-04-15 | 1.310 | 900,000 | -290,000 | 0.01% | 1,179,000 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,190,000 | -50,000 | 0.01% | 1,630,300 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,240,000 | -70,000 | 0.01% | 1,736,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,310,000 | +100,000 | 0.02% | 2,043,600 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,210,000 | +20,000 | 0.01% | 1,875,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,190,000 | +20,000 | 0.01% | 1,820,700 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,170,000 | +180,000 | 0.01% | 1,836,900 |
| 2014-04-08 | 2014-04-04 | 1.660 | 990,000 | -30,000 | 0.01% | 1,643,400 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,020,000 | +60,000 | 0.01% | 1,754,400 |
| 2014-04-04 | 2014-04-02 | 1.710 | 960,000 | -70,000 | 0.01% | 1,641,600 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,030,000 | +80,000 | 0.01% | 1,792,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 950,000 | -510,000 | 0.01% | 1,653,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,460,000 | +530,000 | 0.02% | 2,759,400 |
| 2014-03-27 | 2014-03-25 | 1.670 | 930,000 | +120,000 | 0.01% | 1,553,100 |
| 2014-03-26 | 2014-03-24 | 1.770 | 810,000 | -1,000,000 | 0.01% | 1,433,700 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,810,000 | +910,000 | 0.02% | 3,294,200 |
| 2014-03-24 | 2014-03-20 | 1.960 | 900,000 | +50,000 | 0.01% | 1,764,000 |
| 2014-03-21 | 2014-03-19 | 1.700 | 850,000 | +10,000 | 0.01% | 1,445,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 840,000 | +10,000 | 0.01% | 1,352,400 |
| 2014-03-19 | 2014-03-17 | 1.540 | 830,000 | +70,000 | 0.01% | 1,278,200 |
| 2014-03-18 | 2014-03-14 | 1.720 | 760,000 | -840,000 | 0.01% | 1,307,200 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,600,000 | +810,000 | 0.02% | 2,592,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 790,000 | +790,000 | 0.01% | 1,445,700 |
| 2014-02-13 | 2014-02-11 | 0.360 | 0 | -1,000,000 | ||
| 2014-02-12 | 2014-02-10 | 0.335 | 1,000,000 | +1,000,000 | 0.01% | 335,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 0 | -500,000 | ||
| 2014-01-03 | 2013-12-31 | 0.400 | 500,000 | -500,000 | 0.01% | 200,000 |
| 2013-12-30 | 2013-12-24 | 0.380 | 1,000,000 | +1,000,000 | 0.01% | 380,000 |
| 2013-12-06 | 2013-12-04 | 0.470 | 0 | -100,000 | ||
| 2013-07-23 | 2013-07-19 | 0.485 | 100,000 | +50,000 | 0.00% | 48,500 |
| 2013-07-19 | 2013-07-17 | 0.495 | 50,000 | +50,000 | 0.00% | 24,750 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy