History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 244,267,212 +0 0.82% 234,496,524
2025-10-13 2025-10-09 1.010 244,267,212 +0 0.82% 246,709,884
2025-10-10 2025-10-08 1.030 244,267,212 +1,480,000 0.82% 251,595,228
2025-10-09 2025-10-06 1.050 242,787,212 -750,000 0.81% 254,926,573
2025-10-08 2025-10-03 1.030 243,537,212 -1,840,067 0.82% 250,843,328
2025-10-06 2025-10-02 1.040 245,377,279 +6,330,000 0.82% 255,192,370
2025-10-03 2025-09-30 1.070 239,047,279 -3,635,263 0.80% 255,780,589
2025-10-02 2025-09-29 1.060 242,682,542 -1,276,500 0.81% 257,243,495
2025-09-30 2025-09-26 1.030 243,959,042 -381,500 0.82% 251,277,813
2025-09-29 2025-09-25 1.040 244,340,542 +6,330,000 0.82% 254,114,164
2025-09-26 2025-09-24 1.060 238,010,542 -420,000 0.80% 252,291,175
2025-09-25 2025-09-23 1.040 238,430,542 +1,400,000 0.80% 247,967,764
2025-09-24 2025-09-22 1.060 237,030,542 +410,000 0.79% 251,252,375
2025-09-23 2025-09-19 1.080 236,620,542 -2,190,000 0.79% 255,550,185
2025-09-22 2025-09-18 1.080 238,810,542 -4,388,000 0.80% 257,915,385
2025-09-19 2025-09-17 1.090 243,198,542 -4,050,000 0.81% 265,086,411
2025-09-18 2025-09-16 1.060 247,248,542 +1,792,567 0.83% 262,083,455
2025-09-17 2025-09-15 1.050 245,455,975 +11,164,581 0.82% 257,728,774
2025-09-16 2025-09-12 1.150 234,291,394 -3,520,000 0.78% 269,435,103
2025-09-15 2025-09-11 1.140 237,811,394 +2,120,000 0.80% 271,104,989
2025-09-12 2025-09-10 1.170 235,691,394 -2,920,000 0.79% 275,758,931
2025-09-11 2025-09-09 1.130 238,611,394 +2,608,173 0.80% 269,630,875
2025-09-10 2025-09-08 1.130 236,003,221 -1,090,000 0.79% 266,683,640
2025-09-09 2025-09-05 1.100 237,093,221 +835,000 0.79% 260,802,543
2025-09-08 2025-09-04 1.100 236,258,221 +760,000 0.79% 259,884,043
2025-09-05 2025-09-03 1.120 235,498,221 +2,225,000 0.79% 263,758,008
2025-09-04 2025-09-02 1.130 233,273,221 +3,720,000 0.78% 263,598,740
2025-09-03 2025-09-01 1.150 229,553,221 +4,060,000 0.77% 263,986,204
2025-09-02 2025-08-29 1.160 225,493,221 +13,564,007 0.75% 261,572,136
2025-09-01 2025-08-28 1.280 211,929,214 +1,470,000 0.71% 271,269,394
2025-08-29 2025-08-27 1.300 210,459,214 +13,000 0.70% 273,596,978
2025-08-28 2025-08-26 1.310 210,446,214 -1,136,000 0.70% 275,684,540
2025-08-27 2025-08-25 1.330 211,582,214 +2,450,000 0.71% 281,404,345
2025-08-26 2025-08-22 1.310 209,132,214 -1,900,000 0.70% 273,963,200
2025-08-25 2025-08-21 1.300 211,032,214 +3,670,000 0.71% 274,341,878
2025-08-22 2025-08-20 1.260 207,362,214 -4,450,105 0.69% 261,276,390
2025-08-21 2025-08-19 1.290 211,812,319 +1,855,000 0.71% 273,237,892
2025-08-20 2025-08-18 1.350 209,957,319 -7,699,000 0.70% 283,442,381
2025-08-19 2025-08-15 1.230 217,656,319 -7,000,000 0.73% 267,717,272
2025-08-18 2025-08-14 1.210 224,656,319 -1,847,111 0.75% 271,834,146
2025-08-15 2025-08-13 1.210 226,503,430 -4,080,000 0.76% 274,069,150
2025-08-14 2025-08-12 1.130 230,583,430 +4,596,000 0.77% 260,559,276
2025-08-13 2025-08-11 1.170 225,987,430 +4,313,250 0.76% 264,405,293
2025-08-12 2025-08-08 1.180 221,674,180 -1,660,000 0.74% 261,575,532
2025-08-11 2025-08-07 1.120 223,334,180 +1,341,520 0.75% 250,134,282
2025-08-08 2025-08-06 1.120 221,992,660 +7,129,000 0.74% 248,631,779
2025-08-07 2025-08-05 1.140 214,863,660 +2,540,000 0.72% 244,944,572
2025-08-06 2025-08-04 1.110 212,323,660 -660,500 0.71% 235,679,263
2025-08-05 2025-08-01 1.070 212,984,160 +2,690,000 0.71% 227,893,051
2025-08-04 2025-07-31 1.110 210,294,160 +1,772,000 0.70% 233,426,518
2025-08-01 2025-07-30 1.140 208,522,160 +5,286,798 0.70% 237,715,262
2025-07-31 2025-07-29 1.130 203,235,362 -3,250,000 0.68% 229,655,959
2025-07-30 2025-07-28 1.120 206,485,362 +3,390,000 0.69% 231,263,605
2025-07-29 2025-07-25 1.130 203,095,362 -2,640,000 0.68% 229,497,759
2025-07-28 2025-07-24 1.180 205,735,362 +1,765,000 0.69% 242,767,727
2025-07-25 2025-07-23 1.220 203,970,362 +8,980,000 0.68% 248,843,842
2025-07-24 2025-07-22 1.220 194,990,362 +4,312,000 0.65% 237,888,242
2025-07-23 2025-07-21 1.260 190,678,362 -1,484,800 0.64% 240,254,736
2025-07-22 2025-07-18 1.270 192,163,162 -2,837,298 0.64% 244,047,216
2025-07-21 2025-07-17 1.190 195,000,460 -10,150,300 0.65% 232,050,547
2025-07-18 2025-07-16 1.100 205,150,760 +2,660,000 0.69% 225,665,836
2025-07-17 2025-07-15 1.080 202,490,760 +1,503,441 0.68% 218,690,021
2025-07-16 2025-07-14 1.060 200,987,319 -5,090,000 0.67% 213,046,558
2025-07-15 2025-07-11 0.990 206,077,319 +1,062,397 0.69% 204,016,546
2025-07-14 2025-07-10 0.990 205,014,922 +5,310,000 0.69% 202,964,773
2025-07-11 2025-07-09 0.990 199,704,922 -3,188,000 0.67% 197,707,873
2025-07-10 2025-07-08 0.940 202,892,922 -1,470,000 0.68% 190,719,347
2025-07-09 2025-07-07 0.900 204,362,922 +1,130,000 0.68% 183,926,630
2025-07-08 2025-07-04 0.920 203,232,922 -650,000 0.68% 186,974,288
2025-07-07 2025-07-03 0.920 203,882,922 -7,100,500 0.68% 187,572,288
2025-07-04 2025-07-02 0.920 210,983,422 +2,119,180 0.71% 194,104,748
2025-07-03 2025-06-30 0.960 208,864,242 +2,665,754 0.70% 200,509,672
2025-07-02 2025-06-27 0.970 206,198,488 -168,000 0.69% 200,012,533
2025-06-30 2025-06-26 0.950 206,366,488 -1,650,000 0.69% 196,048,164
2025-06-27 2025-06-25 0.950 208,016,488 -2,040,000 0.70% 197,615,664
2025-06-26 2025-06-24 0.930 210,056,488 +670,000 0.70% 195,352,534
2025-06-25 2025-06-23 0.870 209,386,488 -1,155,600 0.70% 182,166,245
2025-06-24 2025-06-20 0.890 210,542,088 +40,000 0.70% 187,382,458
2025-06-23 2025-06-19 0.930 210,502,088 +19,806,500 0.70% 195,766,942
2025-06-20 2025-06-18 0.960 190,695,588 -260,000 0.64% 183,067,764
2025-06-19 2025-06-17 0.960 190,955,588 -21,284,005 0.64% 183,317,364
2025-06-18 2025-06-16 0.990 212,239,593 +4,380,000 0.71% 210,117,197
2025-06-17 2025-06-13 1.010 207,859,593 -540,000 0.70% 209,938,189
2025-06-16 2025-06-12 1.030 208,399,593 -3,115,888 0.70% 214,651,581
2025-06-13 2025-06-11 0.990 211,515,481 +8,926,500 0.71% 209,400,326
2025-06-12 2025-06-10 1.030 202,588,981 +8,913,100 0.68% 208,666,650
2025-06-11 2025-06-09 1.060 193,675,881 -10,904,667 0.65% 205,296,434
2025-06-10 2025-06-06 0.950 204,580,548 +3,485,000 0.68% 194,351,521
2025-06-09 2025-06-05 0.990 201,095,548 -18,527,500 0.67% 199,084,593
2025-06-06 2025-06-04 0.940 219,623,048 +18,952,300 0.74% 206,445,665
2025-06-05 2025-06-03 0.900 200,670,748 +10,386,350 0.67% 180,603,673
2025-06-04 2025-06-02 0.870 190,284,398 +1,770,000 0.64% 165,547,426
2025-06-03 2025-05-30 0.810 188,514,398 +1,900,000 0.63% 152,696,662
2025-06-02 2025-05-29 0.860 186,614,398 -3,850,000 0.62% 160,488,382
2025-05-30 2025-05-28 0.870 190,464,398 -160,000 0.64% 165,704,026
2025-05-29 2025-05-27 0.780 190,624,398 +1,499,005 0.64% 148,687,030
2025-05-28 2025-05-26 0.760 189,125,393 -137,879 0.63% 143,735,299
2025-05-27 2025-05-23 0.770 189,263,272 +5,037,893 0.63% 145,732,719
2025-05-26 2025-05-22 0.710 184,225,379 +12,266,719 0.62% 130,800,019
2025-05-23 2025-05-21 0.750 171,958,660 +9,484,767 0.58% 128,968,995
2025-05-22 2025-05-20 0.610 162,473,893 -10,919,029 0.54% 99,109,075
2025-05-21 2025-05-19 0.470 173,392,922 +3,250,000 0.58% 81,494,673
2025-05-20 2025-05-16 0.495 170,142,922 -360,000 0.57% 84,220,746
2025-05-19 2025-05-15 0.485 170,502,922 -780,000 0.57% 82,693,917
2025-05-16 2025-05-14 0.490 171,282,922 +220,000 0.57% 83,928,632
2025-05-15 2025-05-13 0.480 171,062,922 +2,452,000 0.57% 82,110,203
2025-05-14 2025-05-12 0.495 168,610,922 -980,000 0.56% 83,462,406
2025-05-13 2025-05-09 0.490 169,590,922 +70,000 0.57% 83,099,552
2025-05-12 2025-05-08 0.495 169,520,922 +790,000 0.57% 83,912,856
2025-05-09 2025-05-07 0.495 168,730,922 +3,650,000 0.56% 83,521,806
2025-05-08 2025-05-06 0.510 165,080,922 +482,500 0.55% 84,191,270
2025-05-07 2025-05-02 0.510 164,598,422 +80,000 0.55% 83,945,195
2025-05-06 2025-04-30 0.510 164,518,422 -1,610,000 0.55% 83,904,395
2025-05-02 2025-04-29 0.500 166,128,422 +170,000 0.56% 83,064,211
2025-04-30 2025-04-28 0.495 165,958,422 +1,360,000 0.56% 82,149,419
2025-04-29 2025-04-25 0.500 164,598,422 +840,000 0.55% 82,299,211
2025-04-28 2025-04-24 0.510 163,758,422 +605,299 0.55% 83,516,795
2025-04-25 2025-04-23 0.500 163,153,123 +250,000 0.55% 81,576,562
2025-04-24 2025-04-22 0.510 162,903,123 -1,080,000 0.55% 83,080,593
2025-04-23 2025-04-17 0.490 163,983,123 -200,000 0.55% 80,351,730
2025-04-22 2025-04-16 0.485 164,183,123 +1,320,000 0.55% 79,628,815
2025-04-17 2025-04-15 0.510 162,863,123 -390,000 0.55% 83,060,193
2025-04-16 2025-04-14 0.500 163,253,123 +800,000 0.55% 81,626,562
2025-04-15 2025-04-11 0.510 162,453,123 +480,000 0.54% 82,851,093
2025-04-14 2025-04-10 0.510 161,973,123 -3,160,000 0.54% 82,606,293
2025-04-11 2025-04-09 0.485 165,133,123 -990,000 0.55% 80,089,565
2025-04-10 2025-04-08 0.465 166,123,123 -500,000 0.56% 77,247,252
2025-04-09 2025-04-07 0.450 166,623,123 +970,000 0.56% 74,980,405
2025-04-08 2025-04-03 0.550 165,653,123 -10,000 0.55% 91,109,218
2025-04-07 2025-04-02 0.550 165,663,123 -1,360,000 0.55% 91,114,718
2025-04-03 2025-04-01 0.550 167,023,123 -960,000 0.56% 91,862,718
2025-04-02 2025-03-31 0.530 167,983,123 +460,000 0.56% 89,031,055
2025-04-01 2025-03-28 0.540 167,523,123 +410,000 0.56% 90,462,486
2025-03-31 2025-03-27 0.540 167,113,123 -230,000 0.56% 90,241,086
2025-03-28 2025-03-26 0.530 167,343,123 -2,908,895 0.56% 88,691,855
2025-03-27 2025-03-25 0.520 170,252,018 +550,000 0.57% 88,531,049
2025-03-25 2025-03-21 0.540 169,702,018 -890,000 0.57% 91,639,090
2025-03-24 2025-03-20 0.560 170,592,018 +7,160,000 0.57% 95,531,530
2025-03-21 2025-03-19 0.580 163,432,018 +3,860,000 0.55% 94,790,570
2025-03-20 2025-03-18 0.570 159,572,018 +50,000 0.54% 90,956,050
2025-03-19 2025-03-17 0.560 159,522,018 -510,000 0.54% 89,332,330
2025-03-18 2025-03-14 0.540 160,032,018 -5,610,000 0.54% 86,417,290
2025-03-17 2025-03-13 0.530 165,642,018 +3,830,000 0.56% 87,790,270
2025-03-14 2025-03-12 0.540 161,812,018 +1,350,000 0.54% 87,378,490
2025-03-13 2025-03-11 0.540 160,462,018 +1,450,000 0.54% 86,649,490
2025-03-12 2025-03-10 0.560 159,012,018 -1,330,000 0.54% 89,046,730
2025-03-11 2025-03-07 0.560 160,342,018 +2,220,000 0.54% 89,791,530
2025-03-10 2025-03-06 0.570 158,122,018 +340,000 0.53% 90,129,550
2025-03-07 2025-03-05 0.560 157,782,018 -930,000 0.53% 88,357,930
2025-03-06 2025-03-04 0.550 158,712,018 -3,010,000 0.53% 87,291,610
2025-03-05 2025-03-03 0.540 161,722,018 +160,000 0.54% 87,329,890
2025-03-04 2025-02-28 0.550 161,562,018 +40,000 0.54% 88,859,110
2025-03-03 2025-02-27 0.560 161,522,018 +4,340,000 0.54% 90,452,330
2025-02-28 2025-02-26 0.580 157,182,018 -3,630,000 0.53% 91,165,570
2025-02-27 2025-02-25 0.570 160,812,018 -300,000 0.54% 91,662,850
2025-02-26 2025-02-24 0.570 161,112,018 +160,000 0.54% 91,833,850
2025-02-25 2025-02-21 0.580 160,952,018 -4,666,250 0.54% 93,352,170
2025-02-24 2025-02-20 0.540 165,618,268 -195,400 0.56% 89,433,865
2025-02-21 2025-02-19 0.560 165,813,668 -1,400,000 0.56% 92,855,654
2025-02-20 2025-02-18 0.590 167,213,668 +307,300 0.56% 98,656,064
2025-02-19 2025-02-17 0.630 166,906,368 -19,197,000 0.56% 105,151,012
2025-02-18 2025-02-14 0.630 186,103,368 +10,697,629 0.63% 117,245,122
2025-02-17 2025-02-13 0.560 175,405,739 -8,130,000 0.59% 98,227,214
2025-02-14 2025-02-12 0.520 183,535,739 +7,173,000 0.62% 95,438,584
2025-02-13 2025-02-11 0.480 176,362,739 +650,000 0.59% 84,654,115
2025-02-12 2025-02-10 0.495 175,712,739 -4,580,000 0.59% 86,977,806
2025-02-11 2025-02-07 0.465 180,292,739 -90,000 0.61% 83,836,124
2025-02-10 2025-02-06 0.475 180,382,739 -1,440,000 0.61% 85,681,801
2025-02-07 2025-02-05 0.460 181,822,739 +290,000 0.61% 83,638,460
2025-02-06 2025-02-04 0.475 181,532,739 +1,220,000 0.61% 86,228,051
2025-02-05 2025-02-03 0.490 180,312,739 +6,920,000 0.61% 88,353,242
2025-02-04 2025-01-28 0.530 173,392,739 +710,000 0.58% 91,898,152
2025-02-03 2025-01-24 0.510 172,682,739 -1,830,000 0.58% 88,068,197
2025-01-27 2025-01-23 0.510 174,512,739 +1,070,000 0.59% 89,001,497
2025-01-24 2025-01-22 0.510 173,442,739 +1,927,000 0.58% 88,455,797
2025-01-23 2025-01-21 0.520 171,515,739 -220,000 0.58% 89,188,184
2025-01-22 2025-01-20 0.520 171,735,739 +490,000 0.58% 89,302,584
2025-01-21 2025-01-17 0.520 171,245,739 -220,000 0.58% 89,047,784
2025-01-20 2025-01-16 0.510 171,465,739 -4,490,000 0.58% 87,447,527
2025-01-17 2025-01-15 0.495 175,955,739 -400,000 0.59% 87,098,091
2025-01-16 2025-01-14 0.520 176,355,739 -3,210,000 0.59% 91,704,984
2025-01-15 2025-01-13 0.500 179,565,739 -880,000 0.60% 89,782,870
2025-01-14 2025-01-10 0.475 180,445,739 -80,000 0.61% 85,711,726
2025-01-13 2025-01-09 0.480 180,525,739 -230,000 0.61% 86,652,355
2025-01-10 2025-01-08 0.475 180,755,739 -340,000 0.61% 85,858,976
2025-01-09 2025-01-07 0.470 181,095,739 -2,310,000 0.61% 85,114,997
2025-01-08 2025-01-06 0.465 183,405,739 -2,030,000 0.62% 85,283,669
2025-01-07 2025-01-03 0.465 185,435,739 -260,000 0.62% 86,227,619
2025-01-06 2025-01-02 0.465 185,695,739 -70,500 0.62% 86,348,519
2025-01-03 2024-12-31 0.475 185,766,239 -2,470,000 0.63% 88,238,964
2025-01-02 2024-12-27 0.490 188,236,239 -14,960,000 0.63% 92,235,757
2024-12-30 2024-12-24 0.485 203,196,239 +2,390,000 0.68% 98,550,176
2024-12-27 2024-12-20 0.470 200,806,239 -220,000 0.68% 94,378,932
2024-12-23 2024-12-19 0.465 201,026,239 -630,000 0.68% 93,477,201
2024-12-20 2024-12-18 0.480 201,656,239 +170,000 0.68% 96,794,995
2024-12-19 2024-12-17 0.475 201,486,239 +1,820,000 0.68% 95,705,964
2024-12-18 2024-12-16 0.495 199,666,239 +3,280,000 0.67% 98,834,788
2024-12-17 2024-12-13 0.475 196,386,239 +1,070,000 0.66% 93,283,464
2024-12-16 2024-12-12 0.485 195,316,239 +110,000 0.66% 94,728,376
2024-12-13 2024-12-11 0.490 195,206,239 +7,090,000 0.66% 95,651,057
2024-12-12 2024-12-10 0.475 188,116,239 -470,000 0.63% 89,355,214
2024-12-11 2024-12-09 0.455 188,586,239 -140,000 0.63% 85,806,739
2024-12-10 2024-12-06 0.430 188,726,239 -120,000 0.64% 81,152,283
2024-12-09 2024-12-05 0.425 188,846,239 +330,000 0.64% 80,259,652
2024-12-06 2024-12-04 0.425 188,516,239 +410,000 0.63% 80,119,402
2024-12-05 2024-12-03 0.430 188,106,239 +60,000 0.63% 80,885,683
2024-12-04 2024-12-02 0.435 188,046,239 -250,000 0.63% 81,800,114
2024-12-03 2024-11-29 0.425 188,296,239 -470,000 0.63% 80,025,902
2024-12-02 2024-11-28 0.415 188,766,239 +800,000 0.64% 78,337,989
2024-11-29 2024-11-27 0.425 187,966,239 -90,000 0.63% 79,885,652
2024-11-28 2024-11-26 0.410 188,056,239 -300,000 0.63% 77,103,058
2024-11-27 2024-11-25 0.410 188,356,239 +700,000 0.63% 77,226,058
2024-11-26 2024-11-22 0.405 187,656,239 +1,140,000 0.63% 76,000,777
2024-11-25 2024-11-21 0.435 186,516,239 +4,060,000 0.63% 81,134,564
2024-11-22 2024-11-20 0.475 182,456,239 -2,300,000 0.61% 86,666,714
2024-11-21 2024-11-19 0.465 184,756,239 -480,000 0.62% 85,911,651
2024-11-20 2024-11-18 0.455 185,236,239 +770,000 0.62% 84,282,489
2024-11-19 2024-11-15 0.465 184,466,239 -590,000 0.62% 85,776,801
2024-11-18 2024-11-14 0.460 185,056,239 +2,050,000 0.62% 85,125,870
2024-11-15 2024-11-13 0.480 183,006,239 +150,000 0.62% 87,842,995
2024-11-14 2024-11-12 0.485 182,856,239 +40,000 0.62% 88,685,276
2024-11-13 2024-11-11 0.500 182,816,239 -200,000 0.62% 91,408,120
2024-11-12 2024-11-08 0.495 183,016,239 -10,000 0.62% 90,593,038
2024-11-11 2024-11-07 0.500 183,026,239 +50,000 0.62% 91,513,120
2024-11-08 2024-11-06 0.510 182,976,239 -170,000 0.62% 93,317,882
2024-11-07 2024-11-05 0.500 183,146,239 -1,220,000 0.62% 91,573,120
2024-11-06 2024-11-04 0.485 184,366,239 -410,000 0.62% 89,417,626
2024-11-05 2024-11-01 0.480 184,776,239 +370,000 0.62% 88,692,595
2024-11-04 2024-10-31 0.485 184,406,239 -280,000 0.62% 89,437,026
2024-11-01 2024-10-30 0.480 184,686,239 +280,000 0.62% 88,649,395
2024-10-31 2024-10-29 0.485 184,406,239 -210,000 0.62% 89,437,026
2024-10-30 2024-10-28 0.480 184,616,239 -340,000 0.62% 88,615,795
2024-10-29 2024-10-25 0.465 184,956,239 +10,000 0.62% 86,004,651
2024-10-28 2024-10-24 0.460 184,946,239 +30,000 0.62% 85,075,270
2024-10-25 2024-10-23 0.465 184,916,239 +770,000 0.62% 85,986,051
2024-10-24 2024-10-22 0.470 184,146,239 +220,000 0.62% 86,548,732
2024-10-23 2024-10-21 0.460 183,926,239 +210,000 0.62% 84,606,070
2024-10-22 2024-10-18 0.460 183,716,239 -403,800 0.62% 84,509,470
2024-10-21 2024-10-17 0.435 184,120,039 +450,000 0.62% 80,092,217
2024-10-18 2024-10-16 0.450 183,670,039 +628,857 0.62% 82,651,518
2024-10-17 2024-10-15 0.440 183,041,182 +230,000 0.62% 80,538,120
2024-10-16 2024-10-14 0.475 182,811,182 +90,000 0.62% 86,835,311
2024-10-15 2024-10-10 0.470 182,721,182 -1,150,000 0.61% 85,878,956
2024-10-14 2024-10-09 0.455 183,871,182 +550,000 0.62% 83,661,388
2024-10-10 2024-10-08 0.475 183,321,182 +4,684,330 0.62% 87,077,561
2024-10-09 2024-10-07 0.570 178,636,852 -4,484,344 0.60% 101,823,006
2024-10-08 2024-10-04 0.530 183,121,196 -160,000 0.62% 97,054,234
2024-10-07 2024-10-03 0.510 183,281,196 +1,112,818 0.62% 93,473,410
2024-10-04 2024-10-02 0.540 182,168,378 +10,242 0.61% 98,370,924
2024-10-03 2024-09-30 0.510 182,158,136 -5,080,154 0.61% 92,900,649
2024-10-02 2024-09-27 0.450 187,238,290 -2,990,000 0.63% 84,257,230
2024-09-30 2024-09-26 0.420 190,228,290 -2,630,000 0.64% 79,895,882
2024-09-27 2024-09-25 0.380 192,858,290 +750,000 0.65% 73,286,150
2024-09-26 2024-09-24 0.390 192,108,290 -1,252,000 0.65% 74,922,233
2024-09-25 2024-09-23 0.370 193,360,290 -50,000 0.65% 71,543,307
2024-09-24 2024-09-20 0.375 193,410,290 +80,000 0.65% 72,528,859
2024-09-23 2024-09-19 0.365 193,330,290 +100,000 0.65% 70,565,556
2024-09-20 2024-09-17 0.350 193,230,290 +690,000 0.65% 67,630,602
2024-09-19 2024-09-16 0.365 192,540,290 -10,000 0.65% 70,277,206
2024-09-17 2024-09-13 0.370 192,550,290 -200,000 0.65% 71,243,607
2024-09-16 2024-09-12 0.365 192,750,290 -1,320,000 0.65% 70,353,856
2024-09-13 2024-09-11 0.360 194,070,290 +1,360,000 0.65% 69,865,304
2024-09-12 2024-09-10 0.360 192,710,290 -220,000 0.65% 69,375,704
2024-09-11 2024-09-09 0.360 192,930,290 +620,000 0.65% 69,454,904
2024-09-10 2024-09-05 0.365 192,310,290 -320,000 0.65% 70,193,256
2024-09-09 2024-09-04 0.360 192,630,290 -330,000 0.65% 69,346,904
2024-09-05 2024-09-03 0.360 192,960,290 +30,000 0.65% 69,465,704
2024-09-04 2024-09-02 0.365 192,930,290 -80,000 0.65% 70,419,556
2024-09-03 2024-08-30 0.370 193,010,290 -1,100,000 0.65% 71,413,807
2024-09-02 2024-08-29 0.355 194,110,290 -1,110,000 0.65% 68,909,153
2024-08-30 2024-08-28 0.355 195,220,290 +1,510,000 0.66% 69,303,203
2024-08-29 2024-08-27 0.365 193,710,290 +470,000 0.65% 70,704,256
2024-08-28 2024-08-26 0.370 193,240,290 +990,000 0.65% 71,498,907
2024-08-27 2024-08-23 0.365 192,250,290 +1,100,000 0.65% 70,171,356
2024-08-26 2024-08-22 0.370 191,150,290 +240,000 0.64% 70,725,607
2024-08-23 2024-08-21 0.370 190,910,290 +140,000 0.64% 70,636,807
2024-08-22 2024-08-20 0.380 190,770,290 +90,000 0.64% 72,492,710
2024-08-21 2024-08-19 0.385 190,680,290 -170,000 0.64% 73,411,912
2024-08-20 2024-08-16 0.380 190,850,290 -120,000 0.64% 72,523,110
2024-08-19 2024-08-15 0.375 190,970,290 -110,000 0.64% 71,613,859
2024-08-16 2024-08-14 0.370 191,080,290 -340,000 0.64% 70,699,707
2024-08-15 2024-08-13 0.375 191,420,290 +120,000 0.64% 71,782,609
2024-08-14 2024-08-12 0.375 191,300,290 -440,000 0.64% 71,737,609
2024-08-13 2024-08-09 0.380 191,740,290 +810,000 0.65% 72,861,310
2024-08-12 2024-08-08 0.380 190,930,290 +30,000 0.64% 72,553,510
2024-08-09 2024-08-07 0.380 190,900,290 -180,000 0.64% 72,542,110
2024-08-08 2024-08-06 0.375 191,080,290 -370,000 0.64% 71,655,109
2024-08-07 2024-08-05 0.370 191,450,290 +520,000 0.64% 70,836,607
2024-08-06 2024-08-02 0.385 190,930,290 -320,000 0.64% 73,508,162
2024-08-05 2024-08-01 0.390 191,250,290 -70,000 0.64% 74,587,613
2024-08-02 2024-07-31 0.395 191,320,290 -100,000 0.64% 75,571,515
2024-08-01 2024-07-30 0.385 191,420,290 +330,000 0.64% 73,696,812
2024-07-31 2024-07-29 0.400 191,090,290 -50,000 0.64% 76,436,116
2024-07-30 2024-07-26 0.400 191,140,290 -1,140,000 0.64% 76,456,116
2024-07-29 2024-07-25 0.390 192,280,290 +130,000 0.65% 74,989,313
2024-07-26 2024-07-24 0.400 192,150,290 +720,000 0.65% 76,860,116
2024-07-25 2024-07-23 0.405 191,430,290 +650,000 0.64% 77,529,267
2024-07-24 2024-07-22 0.415 190,780,290 +200,000 0.64% 79,173,820
2024-07-23 2024-07-19 0.410 190,580,290 -140,000 0.64% 78,137,919
2024-07-22 2024-07-18 0.415 190,720,290 +490,000 0.64% 79,148,920
2024-07-19 2024-07-17 0.420 190,230,290 +430,000 0.64% 79,896,722
2024-07-18 2024-07-16 0.425 189,800,290 +150,000 0.64% 80,665,123
2024-07-17 2024-07-15 0.425 189,650,290 -50,000 0.64% 80,601,373
2024-07-16 2024-07-12 0.425 189,700,290 -1,250,000 0.64% 80,622,623
2024-07-15 2024-07-11 0.415 190,950,290 -60,000 0.64% 79,244,370
2024-07-12 2024-07-10 0.410 191,010,290 +50,000 0.64% 78,314,219
2024-07-11 2024-07-09 0.410 190,960,290 -3,680,000 0.64% 78,293,719
2024-07-10 2024-07-08 0.405 194,640,290 +1,430,000 0.66% 78,829,317
2024-07-09 2024-07-05 0.410 193,210,290 +120,000 0.65% 79,216,219
2024-07-08 2024-07-04 0.415 193,090,290 -60,000 0.65% 80,132,470
2024-07-05 2024-07-03 0.410 193,150,290 -640,000 0.65% 79,191,619
2024-07-04 2024-07-02 0.405 193,790,290 +310,000 0.65% 78,485,067
2024-07-03 2024-06-28 0.415 193,480,290 -24,850,000 0.65% 80,294,320
2024-07-02 2024-06-27 0.415 218,330,290 +530,000 0.73% 90,607,070
2024-06-28 2024-06-26 0.425 217,800,290 -680,000 0.73% 92,565,123
2024-06-27 2024-06-25 0.420 218,480,290 -20,700,000 0.74% 91,761,722
2024-06-26 2024-06-24 0.430 239,180,290 +620,000 0.80% 102,847,525
2024-06-25 2024-06-21 0.440 238,560,290 +150,000 0.80% 104,966,528
2024-06-24 2024-06-20 0.445 238,410,290 +472,000 0.80% 106,092,579
2024-06-21 2024-06-19 0.455 237,938,290 -390,000 0.80% 108,261,922
2024-06-20 2024-06-18 0.450 238,328,290 +800,000 0.81% 107,247,730
2024-06-19 2024-06-17 0.460 237,528,290 +830,000 0.81% 109,263,013
2024-06-18 2024-06-14 0.470 236,698,290 -21,270,000 0.80% 111,248,196
2024-06-17 2024-06-13 0.460 257,968,290 -280,000 0.87% 118,665,413
2024-06-14 2024-06-12 0.440 258,248,290 -100,000 0.88% 113,629,248
2024-06-13 2024-06-11 0.440 258,348,290 -200,000 0.88% 113,673,248
2024-06-12 2024-06-07 0.440 258,548,290 +720,000 0.88% 113,761,248
2024-06-11 2024-06-06 0.445 257,828,290 +170,000 0.87% 114,733,589
2024-06-07 2024-06-05 0.445 257,658,290 +1,690,000 0.87% 114,657,939
2024-06-06 2024-06-04 0.455 255,968,290 +290,000 0.87% 116,465,572
2024-06-05 2024-06-03 0.460 255,678,290 -410,000 0.87% 117,612,013
2024-06-04 2024-05-31 0.450 256,088,290 -430,000 0.87% 115,239,730
2024-06-03 2024-05-30 0.470 256,518,290 +760,000 0.87% 120,563,596
2024-05-31 2024-05-29 0.480 255,758,290 +900,000 0.87% 122,763,979
2024-05-30 2024-05-28 0.485 254,858,290 +520,000 0.86% 123,606,271
2024-05-29 2024-05-27 0.480 254,338,290 +280,000 0.86% 122,082,379
2024-05-28 2024-05-24 0.480 254,058,290 -110,000 0.86% 121,947,979
2024-05-27 2024-05-23 0.485 254,168,290 +2,000,000 0.86% 123,271,621
2024-05-24 2024-05-22 0.510 252,168,290 +880,000 0.86% 128,605,828
2024-05-23 2024-05-21 0.480 251,288,290 +219,600 0.85% 120,618,379
2024-05-22 2024-05-20 0.490 251,068,690 -710,000 0.85% 123,023,658
2024-05-21 2024-05-17 0.465 251,778,690 +230,400 0.85% 117,077,091
2024-05-20 2024-05-16 0.470 251,548,290 -100,000 0.85% 118,227,696
2024-05-17 2024-05-14 0.480 251,648,290 -850,000 0.85% 120,791,179
2024-05-16 2024-05-13 0.475 252,498,290 -2,010,000 0.86% 119,936,688
2024-05-14 2024-05-10 0.470 254,508,290 -160,000 0.86% 119,618,896
2024-05-13 2024-05-09 0.465 254,668,290 +390,000 0.86% 118,420,755
2024-05-10 2024-05-08 0.455 254,278,290 -140,000 0.86% 115,696,622
2024-05-09 2024-05-07 0.470 254,418,290 -1,670,000 0.86% 119,576,596
2024-05-08 2024-05-06 0.485 256,088,290 +510,000 0.87% 124,202,821
2024-05-07 2024-05-03 0.490 255,578,290 +620,000 0.87% 125,233,362
2024-05-06 2024-05-02 0.490 254,958,290 -2,630,000 0.86% 124,929,562
2024-05-03 2024-04-30 0.470 257,588,290 +1,440,000 0.87% 121,066,496
2024-05-02 2024-04-29 0.475 256,148,290 -6,460,000 0.87% 121,670,438
2024-04-30 2024-04-26 0.455 262,608,290 -860,000 0.89% 119,486,772
2024-04-29 2024-04-25 0.445 263,468,290 -630,000 0.89% 117,243,389
2024-04-26 2024-04-24 0.445 264,098,290 -880,000 0.90% 117,523,739
2024-04-25 2024-04-23 0.435 264,978,290 -1,590,000 0.90% 115,265,556
2024-04-24 2024-04-22 0.420 266,568,290 +29,250 0.90% 111,958,682
2024-04-23 2024-04-19 0.415 266,539,040 +450,000 0.90% 110,613,702
2024-04-22 2024-04-18 0.425 266,089,040 -170,000 0.90% 113,087,842
2024-04-19 2024-04-17 0.425 266,259,040 +70,000 0.90% 113,160,092
2024-04-18 2024-04-16 0.420 266,189,040 -160,000 0.90% 111,799,397
2024-04-17 2024-04-15 0.430 266,349,040 +1,990,000 0.90% 114,530,087
2024-04-16 2024-04-12 0.455 264,359,040 +1,049,300 0.90% 120,283,363
2024-04-15 2024-04-11 0.460 263,309,740 -680,000 0.89% 121,122,480
2024-04-12 2024-04-10 0.455 263,989,740 -34,000 0.90% 120,115,332
2024-04-11 2024-04-09 0.450 264,023,740 -220,000 0.90% 118,810,683
2024-04-10 2024-04-08 0.450 264,243,740 +300,000 0.90% 118,909,683
2024-04-09 2024-04-05 0.445 263,943,740 +190,000 0.90% 117,454,964
2024-04-08 2024-04-03 0.455 263,753,740 +80,000 0.89% 120,007,952
2024-04-05 2024-04-02 0.460 263,673,740 -120,000 0.89% 121,289,920
2024-04-03 2024-03-28 0.455 263,793,740 +1,600,000 0.89% 120,026,152
2024-04-02 2024-03-27 0.460 262,193,740 -713,466 0.89% 120,609,120
2024-03-28 2024-03-26 0.455 262,907,206 -530,000 0.89% 119,622,779
2024-03-27 2024-03-25 0.460 263,437,206 +470,000 0.89% 121,181,115
2024-03-26 2024-03-22 0.470 262,967,206 +280,000 0.89% 123,594,587
2024-03-25 2024-03-21 0.475 262,687,206 +1,180,000 0.89% 124,776,423
2024-03-22 2024-03-20 0.465 261,507,206 -1,310,000 0.89% 121,600,851
2024-03-21 2024-03-19 0.450 262,817,206 -440,000 0.89% 118,267,743
2024-03-20 2024-03-18 0.455 263,257,206 -1,850,000 0.89% 119,782,029
2024-03-19 2024-03-15 0.440 265,107,206 -840,000 0.90% 116,647,171
2024-03-18 2024-03-14 0.455 265,947,206 -140,000 0.90% 121,005,979
2024-03-15 2024-03-13 0.455 266,087,206 +250,000 0.90% 121,069,679
2024-03-14 2024-03-12 0.455 265,837,206 -1,120,000 0.90% 120,955,929
2024-03-13 2024-03-11 0.435 266,957,206 +220,000 0.91% 116,126,385
2024-03-12 2024-03-08 0.415 266,737,206 +100,000 0.90% 110,695,940
2024-03-11 2024-03-07 0.415 266,637,206 +2,730,000 0.90% 110,654,440
2024-03-08 2024-03-06 0.430 263,907,206 -90,000 0.89% 113,480,099
2024-03-07 2024-03-05 0.430 263,997,206 +1,270,000 0.90% 113,518,799
2024-03-06 2024-03-04 0.455 262,727,206 -930,000 0.89% 119,540,879
2024-03-05 2024-03-01 0.455 263,657,206 -70,000 0.89% 119,964,029
2024-03-04 2024-02-29 0.450 263,727,206 -180,000 0.89% 118,677,243
2024-03-01 2024-02-28 0.440 263,907,206 -2,000,000 0.89% 116,119,171
2024-02-29 2024-02-27 0.460 265,907,206 -470,000 0.90% 122,317,315
2024-02-28 2024-02-26 0.465 266,377,206 -20,000 0.90% 123,865,401
2024-02-27 2024-02-23 0.470 266,397,206 -180,000 0.90% 125,206,687
2024-02-26 2024-02-22 0.460 266,577,206 -200,000 0.90% 122,625,515
2024-02-23 2024-02-21 0.450 266,777,206 +290,000 0.90% 120,049,743
2024-02-22 2024-02-20 0.445 266,487,206 -70,000 0.90% 118,586,807
2024-02-21 2024-02-19 0.450 266,557,206 -320,000 0.90% 119,950,743
2024-02-20 2024-02-16 0.460 266,877,206 -3,680,000 0.91% 122,763,515
2024-02-19 2024-02-15 0.430 270,557,206 +100,000 0.92% 116,339,599
2024-02-16 2024-02-14 0.435 270,457,206 -1,240,000 0.92% 117,648,885
2024-02-15 2024-02-09 0.425 271,697,206 +1,690,000 0.92% 115,471,313
2024-02-14 2024-02-07 0.415 270,007,206 +220,000 0.92% 112,052,990
2024-02-08 2024-02-06 0.420 269,787,206 -1,260,000 0.91% 113,310,627
2024-02-07 2024-02-05 0.395 271,047,206 +1,420,000 0.92% 107,063,646
2024-02-06 2024-02-02 0.405 269,627,206 +80,000 0.91% 109,199,018
2024-02-05 2024-02-01 0.405 269,547,206 -180,000 0.91% 109,166,618
2024-02-02 2024-01-31 0.390 269,727,206 +960,000 0.91% 105,193,610
2024-02-01 2024-01-30 0.395 268,767,206 +40,000 0.91% 106,163,046
2024-01-31 2024-01-29 0.415 268,727,206 -130,000 0.91% 111,521,790
2024-01-30 2024-01-26 0.415 268,857,206 -40,000 0.91% 111,575,740
2024-01-29 2024-01-25 0.425 268,897,206 +110,000 0.91% 114,281,313
2024-01-26 2024-01-24 0.420 268,787,206 -40,000 0.91% 112,890,627
2024-01-25 2024-01-23 0.400 268,827,206 +1,360,000 0.91% 107,530,882
2024-01-24 2024-01-22 0.400 267,467,206 -1,380,000 0.91% 106,986,882
2024-01-23 2024-01-19 0.430 268,847,206 +290,000 0.91% 115,604,299
2024-01-22 2024-01-18 0.440 268,557,206 -410,000 0.91% 118,165,171
2024-01-19 2024-01-17 0.435 268,967,206 +2,860,000 0.91% 117,000,735
2024-01-18 2024-01-16 0.470 266,107,206 -110,000 0.90% 125,070,387
2024-01-17 2024-01-15 0.475 266,217,206 -800,000 0.90% 126,453,173
2024-01-16 2024-01-12 0.465 267,017,206 -200,000 0.91% 124,163,001
2024-01-15 2024-01-11 0.455 267,217,206 -1,210,000 0.91% 121,583,829
2024-01-12 2024-01-10 0.445 268,427,206 +220,000 0.91% 119,450,107
2024-01-11 2024-01-09 0.445 268,207,206 +320,000 0.91% 119,352,207
2024-01-10 2024-01-08 0.445 267,887,206 +1,330,000 0.91% 119,209,807
2024-01-09 2024-01-05 0.455 266,557,206 +1,000,000 0.90% 121,283,529
2024-01-08 2024-01-04 0.470 265,557,206 +340,000 0.90% 124,811,887
2024-01-05 2024-01-03 0.475 265,217,206 -70,000 0.90% 125,978,173
2024-01-04 2024-01-02 0.470 265,287,206 +1,610,000 0.90% 124,684,987
2024-01-03 2023-12-29 0.480 263,677,206 +110,000 0.89% 126,565,059
2024-01-02 2023-12-28 0.470 263,567,206 -60,000 0.89% 123,876,587
2023-12-29 2023-12-27 0.460 263,627,206 -220,000 0.89% 121,268,515
2023-12-28 2023-12-22 0.450 263,847,206 +1,500,000 0.89% 118,731,243
2023-12-27 2023-12-21 0.470 262,347,206 -1,040,000 0.89% 123,303,187
2023-12-22 2023-12-20 0.460 263,387,206 +970,000 0.89% 121,158,115
2023-12-21 2023-12-19 0.455 262,417,206 -520,000 0.89% 119,399,829
2023-12-20 2023-12-18 0.480 262,937,206 +20,000 0.89% 126,209,859
2023-12-19 2023-12-15 0.485 262,917,206 -450,000 0.89% 127,514,845
2023-12-18 2023-12-14 0.475 263,367,206 -790,000 0.89% 125,099,423
2023-12-15 2023-12-13 0.470 264,157,206 +1,270,000 0.90% 124,153,887
2023-12-14 2023-12-12 0.495 262,887,206 -350,000 0.89% 130,129,167
2023-12-13 2023-12-11 0.490 263,237,206 +850,000 0.89% 128,986,231
2023-12-12 2023-12-08 0.500 262,387,206 -180,000 0.89% 131,193,603
2023-12-11 2023-12-07 0.500 262,567,206 +130,000 0.89% 131,283,603
2023-12-08 2023-12-06 0.510 262,437,206 -830,000 0.89% 133,842,975
2023-12-07 2023-12-05 0.495 263,267,206 -60,000 0.89% 130,317,267
2023-12-06 2023-12-04 0.510 263,327,206 +1,970,000 0.89% 134,296,875
2023-12-05 2023-12-01 0.540 261,357,206 -1,390,000 0.89% 141,132,891
2023-12-04 2023-11-30 0.530 262,747,206 +130,000 0.89% 139,256,019
2023-12-01 2023-11-29 0.540 262,617,206 -180,000 0.89% 141,813,291
2023-11-30 2023-11-28 0.550 262,797,206 -230,000 0.89% 144,538,463
2023-11-29 2023-11-27 0.540 263,027,206 -320,000 0.98% 142,034,691
2023-11-28 2023-11-24 0.550 263,347,206 +170,000 0.98% 144,840,963
2023-11-27 2023-11-23 0.560 263,177,206 +230,790 0.98% 147,379,235
2023-11-24 2023-11-22 0.560 262,946,416 +220,000 0.97% 147,249,993
2023-11-23 2023-11-21 0.550 262,726,416 -2,520,000 0.97% 144,499,529
2023-11-22 2023-11-20 0.550 265,246,416 -2,750,000 0.98% 145,885,529
2023-11-21 2023-11-17 0.530 267,996,416 -540,000 0.99% 142,038,100
2023-11-20 2023-11-16 0.530 268,536,416 -770,000 1.00% 142,324,300
2023-11-17 2023-11-15 0.530 269,306,416 +1,470,000 1.00% 142,732,400
2023-11-16 2023-11-14 0.520 267,836,416 +4,990,000 0.99% 139,274,936
2023-11-15 2023-11-13 0.570 262,846,416 -790,000 0.97% 149,822,457
2023-11-14 2023-11-10 0.540 263,636,416 +5,970,000 0.98% 142,363,665
2023-11-13 2023-11-09 0.560 257,666,416 -10,000 0.96% 144,293,193
2023-11-10 2023-11-08 0.580 257,676,416 -2,200,000 0.96% 149,452,321
2023-11-09 2023-11-07 0.550 259,876,416 -220,000 0.96% 142,932,029
2023-11-08 2023-11-06 0.540 260,096,416 -570,000 0.96% 140,452,065
2023-11-07 2023-11-03 0.520 260,666,416 -550,000 0.97% 135,546,536
2023-11-06 2023-11-02 0.510 261,216,416 +80,000 0.97% 133,220,372
2023-11-03 2023-11-01 0.510 261,136,416 +100,000 0.97% 133,179,572
2023-11-02 2023-10-31 0.500 261,036,416 +90,000 0.97% 130,518,208
2023-11-01 2023-10-30 0.510 260,946,416 +180,000 0.97% 133,082,672
2023-10-31 2023-10-27 0.500 260,766,416 -20,000 0.97% 130,383,208
2023-10-30 2023-10-26 0.500 260,786,416 +30,000 0.97% 130,393,208
2023-10-27 2023-10-25 0.500 260,756,416 +440,000 0.97% 130,378,208
2023-10-26 2023-10-24 0.520 260,316,416 -510,000 0.97% 135,364,536
2023-10-25 2023-10-20 0.510 260,826,416 +2,240,000 0.97% 133,021,472
2023-10-24 2023-10-19 0.510 258,586,416 -320,000 0.96% 131,879,072
2023-10-20 2023-10-18 0.520 258,906,416 +97,000 0.96% 134,631,336
2023-10-19 2023-10-17 0.540 258,809,416 +690,000 0.96% 139,757,085
2023-10-18 2023-10-16 0.550 258,119,416 -20,000 0.96% 141,965,679
2023-10-17 2023-10-13 0.560 258,139,416 -270,000 0.96% 144,558,073
2023-10-16 2023-10-12 0.550 258,409,416 +620,000 0.96% 142,125,179
2023-10-13 2023-10-11 0.560 257,789,416 -660,000 0.96% 144,362,073
2023-10-12 2023-10-10 0.550 258,449,416 -930,000 0.96% 142,147,179
2023-10-11 2023-10-09 0.540 259,379,416 +110,000 0.96% 140,064,885
2023-10-10 2023-10-06 0.560 259,269,416 +2,140,000 0.96% 145,190,873
2023-10-09 2023-10-05 0.560 257,129,416 -1,700,000 0.95% 143,992,473
2023-10-06 2023-10-04 0.550 258,829,416 +620,000 0.96% 142,356,179
2023-10-05 2023-10-03 0.570 258,209,416 -1,090,000 0.96% 147,179,367
2023-10-04 2023-09-29 0.620 259,299,416 -3,580,000 0.96% 160,765,638
2023-10-03 2023-09-28 0.590 262,879,416 -470,000 0.97% 155,098,855
2023-09-29 2023-09-27 0.600 263,349,416 -3,640,000 0.98% 158,009,650
2023-09-28 2023-09-26 0.570 266,989,416 -410,000 0.99% 152,183,967
2023-09-27 2023-09-25 0.560 267,399,416 +10,000 0.99% 149,743,673
2023-09-26 2023-09-22 0.570 267,389,416 -720,000 0.99% 152,411,967
2023-09-25 2023-09-21 0.550 268,109,416 +240,000 0.99% 147,460,179
2023-09-22 2023-09-20 0.580 267,869,416 -1,740,000 0.99% 155,364,261
2023-09-21 2023-09-19 0.550 269,609,416 -320,000 1.00% 148,285,179
2023-09-20 2023-09-18 0.550 269,929,416 -140,000 1.00% 148,461,179
2023-09-19 2023-09-15 0.550 270,069,416 +20,000 1.00% 148,538,179
2023-09-18 2023-09-14 0.510 270,049,416 -370,000 1.00% 137,725,202
2023-09-15 2023-09-13 0.500 270,419,416 +110,000 1.00% 135,209,708
2023-09-14 2023-09-12 0.500 270,309,416 +270,000 1.00% 135,154,708
2023-09-13 2023-09-11 0.510 270,039,416 -280,000 1.00% 137,720,102
2023-09-12 2023-09-07 0.500 270,319,416 -3,180,000 1.00% 135,159,708
2023-09-11 2023-09-06 0.520 273,499,416 -1,050,000 1.01% 142,219,696
2023-09-07 2023-09-05 0.530 274,549,416 +40,000 1.02% 145,511,190
2023-09-06 2023-09-04 0.530 274,509,416 -1,600,000 1.02% 145,489,990
2023-09-05 2023-08-31 0.520 276,109,416 +440,000 1.02% 143,576,896
2023-09-04 2023-08-30 0.530 275,669,416 -560,000 1.02% 146,104,790
2023-08-31 2023-08-29 0.540 276,229,416 -360,000 1.02% 149,163,885
2023-08-30 2023-08-28 0.520 276,589,416 +1,930,000 1.03% 143,826,496
2023-08-29 2023-08-25 0.530 274,659,416 -901,700 1.02% 145,569,490
2023-08-28 2023-08-24 0.550 275,561,116 -3,700,000 1.02% 151,558,614
2023-08-25 2023-08-23 0.500 279,261,116 +610,000 1.04% 139,630,558
2023-08-24 2023-08-22 0.510 278,651,116 -1,120,000 1.03% 142,112,069
2023-08-23 2023-08-21 0.490 279,771,116 -860,000 1.04% 137,087,847
2023-08-22 2023-08-18 0.485 280,631,116 -1,020,200 1.04% 136,106,091
2023-08-21 2023-08-17 0.520 281,651,316 +20,520,000 1.04% 146,458,684
2023-08-18 2023-08-16 0.520 261,131,316 +20,060,000 0.97% 135,788,284
2023-08-17 2023-08-15 0.510 241,071,316 -540,000 0.89% 122,946,371
2023-08-16 2023-08-14 0.530 241,611,316 -2,780,000 0.90% 128,053,997
2023-08-15 2023-08-11 0.520 244,391,316 -1,530,000 0.91% 127,083,484
2023-08-14 2023-08-10 0.530 245,921,316 -440,000 0.91% 130,338,297
2023-08-11 2023-08-09 0.510 246,361,316 +10,310,000 0.91% 125,644,271
2023-08-10 2023-08-08 0.530 236,051,316 +14,400,000 0.88% 125,107,197
2023-08-09 2023-08-07 0.510 221,651,316 +9,290,000 0.82% 113,042,171
2023-08-08 2023-08-04 0.485 212,361,316 -1,340,000 0.79% 102,995,238
2023-08-07 2023-08-03 0.465 213,701,316 -630,000 0.79% 99,371,112
2023-08-04 2023-08-02 0.460 214,331,316 +680,000 0.79% 98,592,405
2023-08-03 2023-08-01 0.480 213,651,316 +200,000 0.79% 102,552,632
2023-08-02 2023-07-31 0.475 213,451,316 -390,000 0.79% 101,389,375
2023-08-01 2023-07-28 0.475 213,841,316 +660,000 0.79% 101,574,625
2023-07-31 2023-07-27 0.465 213,181,316 +2,660,000 0.79% 99,129,312
2023-07-28 2023-07-26 0.460 210,521,316 +70,000 0.78% 96,839,805
2023-07-27 2023-07-25 0.460 210,451,316 +80,000 0.78% 96,807,605
2023-07-26 2023-07-24 0.445 210,371,316 +1,180,000 0.78% 93,615,236
2023-07-25 2023-07-21 0.450 209,191,316 +320,000 0.78% 94,136,092
2023-07-24 2023-07-20 0.445 208,871,316 +370,000 0.77% 92,947,736
2023-07-21 2023-07-19 0.460 208,501,316 +2,210,000 0.77% 95,910,605
2023-07-20 2023-07-18 0.470 206,291,316 -700,000 0.76% 96,956,919
2023-07-19 2023-07-14 0.470 206,991,316 -617,800 0.77% 97,285,919
2023-07-18 2023-07-13 0.480 207,609,116 -424,000 0.77% 99,652,376
2023-07-14 2023-07-12 0.475 208,033,116 +502,000 0.77% 98,815,730
2023-07-13 2023-07-11 0.460 207,531,116 +550,000 0.77% 95,464,313
2023-07-12 2023-07-10 0.430 206,981,116 -1,990,000 0.77% 89,001,880
2023-07-11 2023-07-07 0.410 208,971,116 +1,310,000 0.77% 85,678,158
2023-07-10 2023-07-06 0.430 207,661,116 -710,000 0.77% 89,294,280
2023-07-07 2023-07-05 0.435 208,371,116 -970,000 0.77% 90,641,435
2023-07-06 2023-07-04 0.455 209,341,116 +2,280,000 0.78% 95,250,208
2023-07-05 2023-07-03 0.430 207,061,116 -540,000 0.77% 89,036,280
2023-07-04 2023-06-30 0.410 207,601,116 +150,000 0.77% 85,116,458
2023-07-03 2023-06-29 0.410 207,451,116 +290,000 0.77% 85,054,958
2023-06-30 2023-06-28 0.420 207,161,116 -100,000 0.77% 87,007,669
2023-06-29 2023-06-27 0.420 207,261,116 +680,000 0.77% 87,049,669
2023-06-28 2023-06-26 0.410 206,581,116 -2,630,000 0.77% 84,698,258
2023-06-27 2023-06-23 0.390 209,211,116 +7,280,000 0.78% 81,592,335
2023-06-26 2023-06-21 0.410 201,931,116 +1,610,000 0.75% 82,791,758
2023-06-23 2023-06-20 0.425 200,321,116 +1,390,000 0.74% 85,136,474
2023-06-21 2023-06-19 0.435 198,931,116 -1,293,000 0.74% 86,535,035
2023-06-20 2023-06-16 0.440 200,224,116 -970,000 0.74% 88,098,611
2023-06-19 2023-06-15 0.435 201,194,116 -200,000 0.75% 87,519,440
2023-06-16 2023-06-14 0.430 201,394,116 +1,120,000 0.75% 86,599,470
2023-06-15 2023-06-13 0.430 200,274,116 -1,220,000 0.74% 86,117,870
2023-06-14 2023-06-12 0.410 201,494,116 -10,000 0.75% 82,612,588
2023-06-13 2023-06-09 0.415 201,504,116 +129,999 0.75% 83,624,208
2023-06-12 2023-06-08 0.410 201,374,117 +100,000 0.75% 82,563,388
2023-06-09 2023-06-07 0.415 201,274,117 +290,000 0.75% 83,528,759
2023-06-08 2023-06-06 0.410 200,984,117 +320,000 0.75% 82,403,488
2023-06-07 2023-06-05 0.425 200,664,117 -210,000 0.74% 85,282,250
2023-06-06 2023-06-02 0.415 200,874,117 +210,000 0.74% 83,362,759
2023-06-05 2023-06-01 0.405 200,664,117 -410,000 0.74% 81,268,967
2023-06-02 2023-05-31 0.400 201,074,117 +330,000 0.75% 80,429,647
2023-06-01 2023-05-30 0.415 200,744,117 -300,000 0.74% 83,308,809
2023-05-31 2023-05-29 0.395 201,044,117 +104,573 0.75% 79,412,426
2023-05-30 2023-05-25 0.405 200,939,544 -240,000 0.74% 81,380,515
2023-05-29 2023-05-24 0.410 201,179,544 -2,270,000 0.75% 82,483,613
2023-05-25 2023-05-23 0.420 203,449,544 +490,000 0.75% 85,448,808
2023-05-24 2023-05-22 0.435 202,959,544 -401,000 0.75% 88,287,402
2023-05-23 2023-05-19 0.425 203,360,544 -580,000 0.75% 86,428,231
2023-05-22 2023-05-18 0.440 203,940,544 +400,000 0.76% 89,733,839
2023-05-19 2023-05-17 0.435 203,540,544 +360,000 0.75% 88,540,137
2023-05-18 2023-05-16 0.450 203,180,544 +1,360,000 0.75% 91,431,245
2023-05-17 2023-05-15 0.475 201,820,544 +1,460,001 0.75% 95,864,758
2023-05-16 2023-05-12 0.470 200,360,543 -130,000 0.74% 94,169,455
2023-05-15 2023-05-11 0.485 200,490,543 +310,000 0.74% 97,237,913
2023-05-12 2023-05-10 0.465 200,180,543 -170,000 0.74% 93,083,952
2023-05-11 2023-05-09 0.460 200,350,543 +190,000 0.74% 92,161,250
2023-05-10 2023-05-08 0.470 200,160,543 -220,000 0.74% 94,075,455
2023-05-09 2023-05-05 0.485 200,380,543 +380,000 0.74% 97,184,563
2023-05-08 2023-05-04 0.475 200,000,543 -560,000 0.74% 95,000,258
2023-05-05 2023-05-03 0.455 200,560,543 -2,630,000 0.74% 91,255,047
2023-05-04 2023-05-02 0.490 203,190,543 -20,000 0.75% 99,563,366
2023-05-03 2023-04-28 0.495 203,210,543 -900,000 0.75% 100,589,219
2023-05-02 2023-04-27 0.485 204,110,543 +320,000 0.76% 98,993,613
2023-04-28 2023-04-26 0.490 203,790,543 +250,000 0.76% 99,857,366
2023-04-27 2023-04-25 0.485 203,540,543 +1,170,000 0.75% 98,717,163
2023-04-26 2023-04-24 0.495 202,370,543 -100,000 0.75% 100,173,419
2023-04-25 2023-04-21 0.495 202,470,543 +1,910,000 0.75% 100,222,919
2023-04-24 2023-04-20 0.520 200,560,543 -95,000 0.74% 104,291,482
2023-04-21 2023-04-19 0.530 200,655,543 -170,000 0.74% 106,347,438
2023-04-20 2023-04-18 0.530 200,825,543 +1,550,000 0.74% 106,437,538
2023-04-19 2023-04-17 0.540 199,275,543 +190,000 0.74% 107,608,793
2023-04-18 2023-04-14 0.530 199,085,543 +2,040,000 0.74% 105,515,338
2023-04-17 2023-04-13 0.530 197,045,543 -1,150,000 0.73% 104,434,138
2023-04-14 2023-04-12 0.540 198,195,543 -2,810,000 0.73% 107,025,593
2023-04-13 2023-04-11 0.530 201,005,543 -5,120,000 0.75% 106,532,938
2023-04-12 2023-04-06 0.510 206,125,543 -960,000 0.76% 105,124,027
2023-04-11 2023-04-04 0.520 207,085,543 +2,120,000 0.77% 107,684,482
2023-04-06 2023-04-03 0.530 204,965,543 -4,330,000 0.76% 108,631,738
2023-04-04 2023-03-31 0.510 209,295,543 +1,510,000 0.78% 106,740,727
2023-04-03 2023-03-30 0.500 207,785,543 +7,520,150 0.77% 103,892,772
2023-03-31 2023-03-29 0.510 200,265,393 +5,705,000 0.74% 102,135,350
2023-03-30 2023-03-28 0.485 194,560,393 +540,000 0.72% 94,361,791
2023-03-29 2023-03-27 0.495 194,020,393 +1,040,000 0.72% 96,040,095
2023-03-28 2023-03-24 0.500 192,980,393 -45,000 0.72% 96,490,196
2023-03-27 2023-03-23 0.510 193,025,393 -1,910,000 0.72% 98,442,950
2023-03-24 2023-03-22 0.490 194,935,393 +780,000 0.72% 95,518,343
2023-03-23 2023-03-21 0.480 194,155,393 -960,000 0.72% 93,194,589
2023-03-22 2023-03-20 0.470 195,115,393 +2,310,000 0.72% 91,704,235
2023-03-21 2023-03-17 0.485 192,805,393 -1,669,300 0.71% 93,510,616
2023-03-20 2023-03-16 0.465 194,474,693 +150,000 0.72% 90,430,732
2023-03-17 2023-03-15 0.470 194,324,693 -50,150 0.72% 91,332,606
2023-03-16 2023-03-14 0.450 194,374,843 +652,000 0.72% 87,468,679
2023-03-15 2023-03-13 0.470 193,722,843 +420,000 0.72% 91,049,736
2023-03-14 2023-03-10 0.470 193,302,843 -1,220,000 0.72% 90,852,336
2023-03-13 2023-03-09 0.490 194,522,843 +470,000 0.72% 95,316,193
2023-03-10 2023-03-08 0.485 194,052,843 -220,000 0.72% 94,115,629
2023-03-09 2023-03-07 0.495 194,272,843 +1,430,000 0.72% 96,165,057
2023-03-08 2023-03-06 0.510 192,842,843 -190,000 0.71% 98,349,850
2023-03-07 2023-03-03 0.520 193,032,843 -50,000 0.72% 100,377,078
2023-03-06 2023-03-02 0.510 193,082,843 +60,000 0.72% 98,472,250
2023-03-03 2023-03-01 0.520 193,022,843 -810,000 0.72% 100,371,878
2023-03-02 2023-02-28 0.495 193,832,843 +3,340,000 0.72% 95,947,257
2023-03-01 2023-02-27 0.500 190,492,843 -1,758,000 0.71% 95,246,422
2023-02-28 2023-02-24 0.500 192,250,843 +1,946,731 0.71% 96,125,422
2023-02-27 2023-02-23 0.520 190,304,112 -40,000 0.71% 98,958,138
2023-02-24 2023-02-22 0.520 190,344,112 -5,290,000 0.71% 98,978,938
2023-02-23 2023-02-21 0.520 195,634,112 +270,000 0.73% 101,729,738
2023-02-22 2023-02-20 0.530 195,364,112 -1,310,000 0.72% 103,542,979
2023-02-21 2023-02-17 0.530 196,674,112 +1,080,000 0.73% 104,237,279
2023-02-20 2023-02-16 0.530 195,594,112 +1,040,000 0.73% 103,664,879
2023-02-17 2023-02-15 0.530 194,554,112 -970,000 0.72% 103,113,679
2023-02-16 2023-02-14 0.540 195,524,112 +810,000 0.72% 105,583,020
2023-02-15 2023-02-13 0.550 194,714,112 +70,000 0.72% 107,092,762
2023-02-14 2023-02-10 0.550 194,644,112 +1,580,000 0.72% 107,054,262
2023-02-13 2023-02-09 0.560 193,064,112 +840,000 0.72% 108,115,903
2023-02-10 2023-02-08 0.540 192,224,112 -10,000 0.71% 103,801,020
2023-02-09 2023-02-07 0.560 192,234,112 -745,000 0.71% 107,651,103
2023-02-08 2023-02-06 0.560 192,979,112 +1,070,000 0.72% 108,068,303
2023-02-07 2023-02-03 0.590 191,909,112 +3,520,000 0.71% 113,226,376
2023-02-06 2023-02-02 0.590 188,389,112 +190,000 0.70% 111,149,576
2023-02-03 2023-02-01 0.580 188,199,112 +10,000 0.70% 109,155,485
2023-02-02 2023-01-31 0.590 188,189,112 -450,000 0.70% 111,031,576
2023-02-01 2023-01-30 0.600 188,639,112 +300,000 0.70% 113,183,467
2023-01-31 2023-01-27 0.660 188,339,112 -1,230,000 0.70% 124,303,814
2023-01-30 2023-01-26 0.670 189,569,112 +8,326,500 0.70% 127,011,305
2023-01-27 2023-01-20 0.670 181,242,612 -7,223,311 0.67% 121,432,550
2023-01-26 2023-01-19 0.600 188,465,923 +310,000 0.70% 113,079,554
2023-01-20 2023-01-18 0.620 188,155,923 -430,000 0.70% 116,656,672
2023-01-19 2023-01-17 0.620 188,585,923 -15,000 0.70% 116,923,272
2023-01-18 2023-01-16 0.620 188,600,923 -1,370,000 0.70% 116,932,572
2023-01-17 2023-01-13 0.610 189,970,923 +510,000 0.70% 115,882,263
2023-01-16 2023-01-12 0.600 189,460,923 +300,000 0.70% 113,676,554
2023-01-13 2023-01-11 0.600 189,160,923 +2,470,000 0.70% 113,496,554
2023-01-12 2023-01-10 0.620 186,690,923 -1,411,927 0.69% 115,748,372
2023-01-11 2023-01-09 0.620 188,102,850 +2,810,000 0.70% 116,623,767
2023-01-10 2023-01-06 0.600 185,292,850 -1,150,000 0.69% 111,175,710
2023-01-09 2023-01-05 0.610 186,442,850 -22,910,000 0.69% 113,730,138
2023-01-06 2023-01-04 0.630 209,352,850 -1,390,000 0.78% 131,892,296
2023-01-05 2023-01-03 0.600 210,742,850 -1,730,000 0.78% 126,445,710
2023-01-04 2022-12-30 0.570 212,472,850 -850,000 0.79% 121,109,524
2023-01-03 2022-12-29 0.570 213,322,850 +400,000 0.79% 121,594,024
2022-12-30 2022-12-28 0.580 212,922,850 +1,080,000 0.79% 123,495,253
2022-12-29 2022-12-23 0.560 211,842,850 +580,000 0.79% 118,631,996
2022-12-28 2022-12-22 0.570 211,262,850 +1,470,000 0.78% 120,419,824
2022-12-23 2022-12-21 0.550 209,792,850 -900,000 0.78% 115,386,068
2022-12-22 2022-12-20 0.520 210,692,850 +2,590,000 0.78% 109,560,282
2022-12-21 2022-12-19 0.530 208,102,850 +5,530,000 0.77% 110,294,510
2022-12-20 2022-12-16 0.580 202,572,850 -230,000 0.75% 117,492,253
2022-12-19 2022-12-15 0.600 202,802,850 -4,820,000 0.75% 121,681,710
2022-12-16 2022-12-14 0.610 207,622,850 +13,060,000 0.77% 126,649,938
2022-12-15 2022-12-13 0.660 194,562,850 -10,863,370 0.72% 128,411,481
2022-12-14 2022-12-12 0.670 205,426,220 -8,190,000 0.76% 137,635,567
2022-12-13 2022-12-09 0.600 213,616,220 +7,477,000 0.79% 128,169,732
2022-12-12 2022-12-08 0.590 206,139,220 +804,756 0.76% 121,622,140
2022-12-09 2022-12-07 0.530 205,334,464 -890,000 0.76% 108,827,266
2022-12-08 2022-12-06 0.520 206,224,464 +21,000,000 0.76% 107,236,721
2022-12-07 2022-12-05 0.530 185,224,464 +17,950,000 0.69% 98,168,966
2022-12-06 2022-12-02 0.510 167,274,464 +4,460,000 0.62% 85,309,977
2022-12-05 2022-12-01 0.445 162,814,464 -280,000 0.60% 72,452,436
2022-12-02 2022-11-30 0.425 163,094,464 +11,550,000 0.60% 69,315,147
2022-12-01 2022-11-29 0.435 151,544,464 +49,075 0.56% 65,921,842
2022-11-30 2022-11-28 0.400 151,495,389 +1,180,000 0.56% 60,598,156
2022-11-29 2022-11-25 0.405 150,315,389 -820,000 0.56% 60,877,733
2022-11-28 2022-11-24 0.405 151,135,389 +931,000 0.56% 61,209,833
2022-11-25 2022-11-23 0.425 150,204,389 +580,000 0.56% 63,836,865
2022-11-24 2022-11-22 0.410 149,624,389 +740,000 0.55% 61,345,999
2022-11-23 2022-11-21 0.425 148,884,389 -3,450,000 0.55% 63,275,865
2022-11-22 2022-11-18 0.455 152,334,389 +3,643,000 0.56% 69,312,147
2022-11-21 2022-11-17 0.420 148,691,389 +1,930,000 0.55% 62,450,383
2022-11-18 2022-11-16 0.410 146,761,389 +2,940,000 0.54% 60,172,169
2022-11-17 2022-11-15 0.455 143,821,389 +900,000 0.53% 65,438,732
2022-11-16 2022-11-14 0.420 142,921,389 -2,300,000 0.53% 60,026,983
2022-11-15 2022-11-11 0.365 145,221,389 +910,000 0.54% 53,005,807
2022-11-14 2022-11-10 0.345 144,311,389 -16,280,000 0.53% 49,787,429
2022-11-11 2022-11-09 0.370 160,591,389 -4,970,000 0.60% 59,418,814
2022-11-10 2022-11-08 0.390 165,561,389 +5,210,000 0.61% 64,568,942
2022-11-09 2022-11-07 0.400 160,351,389 -12,890,000 0.59% 64,140,556
2022-11-08 2022-11-04 0.390 173,241,389 +3,680,000 0.64% 67,564,142
2022-11-07 2022-11-03 0.395 169,561,389 +5,310,000 0.63% 66,976,749
2022-11-04 2022-11-02 0.370 164,251,389 +19,970,000 0.61% 60,773,014
2022-11-03 2022-11-01 0.315 144,281,389 -690,000 0.53% 45,448,638
2022-11-02 2022-10-31 0.290 144,971,389 +1,755,000 0.54% 42,041,703
2022-11-01 2022-10-28 0.295 143,216,389 +80,000 0.53% 42,248,835
2022-10-31 2022-10-27 0.315 143,136,389 -60,000 0.53% 45,087,963
2022-10-28 2022-10-26 0.310 143,196,389 -760,000 0.53% 44,390,881
2022-10-27 2022-10-25 0.295 143,956,389 +1,650,000 0.53% 42,467,135
2022-10-26 2022-10-24 0.285 142,306,389 +140,000 0.53% 40,557,321
2022-10-25 2022-10-21 0.310 142,166,389 +80,000 0.53% 44,071,581
2022-10-24 2022-10-20 0.305 142,086,389 -420,000 0.53% 43,336,349
2022-10-21 2022-10-19 0.315 142,506,389 -6,140,000 0.53% 44,889,513
2022-10-20 2022-10-18 0.340 148,646,389 +410,000 0.55% 50,539,772
2022-10-19 2022-10-17 0.320 148,236,389 +740,000 0.55% 47,435,644
2022-10-18 2022-10-14 0.320 147,496,389 -1,730,000 0.55% 47,198,844
2022-10-17 2022-10-13 0.300 149,226,389 -590,000 0.55% 44,767,917
2022-10-14 2022-10-12 0.325 149,816,389 -190,000 0.56% 48,690,326
2022-10-13 2022-10-11 0.340 150,006,389 +300,000 0.56% 51,002,172
2022-10-12 2022-10-10 0.355 149,706,389 -610,000 0.55% 53,145,768
2022-10-11 2022-10-07 0.340 150,316,389 +790,000 0.56% 51,107,572
2022-10-10 2022-10-06 0.360 149,526,389 +570,000 0.55% 53,829,500
2022-10-07 2022-10-05 0.380 148,956,389 -8,480,000 0.55% 56,603,428
2022-10-06 2022-10-03 0.380 157,436,389 +500,000 0.58% 59,825,828
2022-10-05 2022-09-30 0.405 156,936,389 +1,150,000 0.58% 63,559,238
2022-10-03 2022-09-29 0.435 155,786,389 +410,000 0.58% 67,767,079
2022-09-30 2022-09-28 0.460 155,376,389 +450,000 0.58% 71,473,139
2022-09-29 2022-09-27 0.500 154,926,389 +330,000 0.57% 77,463,194
2022-09-28 2022-09-26 0.500 154,596,389 +710,000 0.57% 77,298,194
2022-09-27 2022-09-23 0.510 153,886,389 +800,000 0.57% 78,482,058
2022-09-26 2022-09-22 0.520 153,086,389 +280,000 0.57% 79,604,922
2022-09-23 2022-09-21 0.530 152,806,389 +160,000 0.57% 80,987,386
2022-09-22 2022-09-20 0.560 152,646,389 +10,000 0.57% 85,481,978
2022-09-21 2022-09-19 0.560 152,636,389 +630,000 0.57% 85,476,378
2022-09-20 2022-09-16 0.580 152,006,389 -50,000 0.56% 88,163,706
2022-09-19 2022-09-15 0.590 152,056,389 +60,000 0.56% 89,713,270
2022-09-16 2022-09-14 0.590 151,996,389 +510,000 0.56% 89,677,870
2022-09-15 2022-09-13 0.610 151,486,389 -2,130,000 0.56% 92,406,697
2022-09-14 2022-09-09 0.600 153,616,389 +2,080,000 0.57% 92,169,833
2022-09-13 2022-09-08 0.570 151,536,389 +410,000 0.56% 86,375,742
2022-09-09 2022-09-07 0.590 151,126,389 -260,000 0.56% 89,164,570
2022-09-08 2022-09-06 0.600 151,386,389 +310,000 0.56% 90,831,833
2022-09-07 2022-09-05 0.610 151,076,389 -140,000 0.56% 92,156,597
2022-09-06 2022-09-02 0.600 151,216,389 -10,030,000 0.56% 90,729,833
2022-09-05 2022-09-01 0.610 161,246,389 -180,000 0.60% 98,360,297
2022-09-02 2022-08-31 0.620 161,426,389 +230,000 0.60% 100,084,361
2022-09-01 2022-08-30 0.610 161,196,389 +90,000 0.60% 98,329,797
2022-08-31 2022-08-29 0.620 161,106,389 -80,000 0.60% 99,885,961
2022-08-30 2022-08-26 0.620 161,186,389 +50,000 0.60% 99,935,561
2022-08-29 2022-08-25 0.620 161,136,389 +1,581,963 0.60% 99,904,561
2022-08-26 2022-08-24 0.590 159,554,426 +250,000 0.59% 94,137,111
2022-08-25 2022-08-23 0.610 159,304,426 -74,971 0.59% 97,175,700
2022-08-24 2022-08-22 0.590 159,379,397 +190,000 0.59% 94,033,844
2022-08-23 2022-08-19 0.620 159,189,397 +160,000 0.59% 98,697,426
2022-08-22 2022-08-18 0.610 159,029,397 -100,000 0.59% 97,007,932
2022-08-19 2022-08-17 0.620 159,129,397 -20,000 0.59% 98,660,226
2022-08-18 2022-08-16 0.620 159,149,397 +350,000 0.59% 98,672,626
2022-08-17 2022-08-15 0.620 158,799,397 +119,210 0.59% 98,455,626
2022-08-16 2022-08-12 0.620 158,680,187 +192,947 0.59% 98,381,716
2022-08-15 2022-08-11 0.620 158,487,240 +10,000 0.59% 98,262,089
2022-08-12 2022-08-10 0.600 158,477,240 -120,000 0.59% 95,086,344
2022-08-11 2022-08-09 0.630 158,597,240 +140,000 0.59% 99,916,261
2022-08-10 2022-08-08 0.630 158,457,240 +480,000 0.59% 99,828,061
2022-08-09 2022-08-05 0.630 157,977,240 -220,000 0.59% 99,525,661
2022-08-08 2022-08-04 0.640 158,197,240 +570,000 0.59% 101,246,234
2022-08-05 2022-08-03 0.620 157,627,240 +460,000 0.58% 97,728,889
2022-08-04 2022-08-02 0.610 157,167,240 +230,000 0.58% 95,872,016
2022-08-03 2022-08-01 0.630 156,937,240 +130,000 0.58% 98,870,461
2022-08-02 2022-07-29 0.670 156,807,240 -80,000 0.58% 105,060,851
2022-08-01 2022-07-28 0.700 156,887,240 +110,000 0.58% 109,821,068
2022-07-29 2022-07-27 0.680 156,777,240 +380,000 0.58% 106,608,523
2022-07-28 2022-07-26 0.680 156,397,240 +140,000 0.58% 106,350,123
2022-07-27 2022-07-25 0.670 156,257,240 +390,000 0.58% 104,692,351
2022-07-26 2022-07-22 0.680 155,867,240 +10,000 0.58% 105,989,723
2022-07-25 2022-07-21 0.670 155,857,240 -70,000 0.58% 104,424,351
2022-07-22 2022-07-20 0.690 155,927,240 -40,000 0.58% 107,589,796
2022-07-21 2022-07-19 0.690 155,967,240 -590,000 0.58% 107,617,396
2022-07-20 2022-07-18 0.670 156,557,240 +40,000 0.58% 104,893,351
2022-07-19 2022-07-15 0.650 156,517,240 +890,000 0.58% 101,736,206
2022-07-18 2022-07-14 0.690 155,627,240 +310,000 0.58% 107,382,796
2022-07-15 2022-07-13 0.690 155,317,240 -10,000 0.58% 107,168,896
2022-07-14 2022-07-12 0.680 155,327,240 +390,000 0.58% 105,622,523
2022-07-13 2022-07-11 0.710 154,937,240 +480,000 0.57% 110,005,440
2022-07-12 2022-07-08 0.730 154,457,240 -190,000 0.57% 112,753,785
2022-07-11 2022-07-07 0.740 154,647,240 +430,000 0.57% 114,438,958
2022-07-08 2022-07-06 0.730 154,217,240 +190,000 0.57% 112,578,585
2022-07-07 2022-07-05 0.750 154,027,240 +160,000 0.57% 115,520,430
2022-07-06 2022-07-04 0.780 153,867,240 +625,887 0.57% 120,016,447
2022-07-05 2022-06-30 0.770 153,241,353 +100,000 0.57% 117,995,842
2022-07-04 2022-06-29 0.770 153,141,353 +310,000 0.57% 117,918,842
2022-06-30 2022-06-28 0.810 152,831,353 +248,589 0.57% 123,793,396
2022-06-29 2022-06-27 0.790 152,582,764 -160,000 0.57% 120,540,384
2022-06-28 2022-06-24 0.760 152,742,764 +1,722,943 0.57% 116,084,501
2022-06-27 2022-06-23 0.770 151,019,821 +571,411 0.56% 116,285,262
2022-06-24 2022-06-22 0.770 150,448,410 -87,500 0.56% 115,845,276
2022-06-23 2022-06-21 0.780 150,535,910 +10,410,000 0.56% 117,418,010
2022-06-22 2022-06-20 0.740 140,125,910 +647,140 0.52% 103,693,173
2022-06-21 2022-06-17 0.730 139,478,770 +110,000 0.52% 101,819,502
2022-06-20 2022-06-16 0.740 139,368,770 -330,000 0.52% 103,132,890
2022-06-17 2022-06-15 0.740 139,698,770 +320,000 0.52% 103,377,090
2022-06-16 2022-06-14 0.740 139,378,770 -720,000 0.52% 103,140,290
2022-06-15 2022-06-13 0.730 140,098,770 +220,000 0.52% 102,272,102
2022-06-14 2022-06-10 0.770 139,878,770 +250,000 0.52% 107,706,653
2022-06-13 2022-06-09 0.790 139,628,770 +9,400,000 0.52% 110,306,728
2022-06-10 2022-06-08 0.770 130,228,770 -570,000 0.48% 100,276,153
2022-06-09 2022-06-07 0.720 130,798,770 -30,000 0.48% 94,175,114
2022-06-08 2022-06-06 0.720 130,828,770 -620,000 0.48% 94,196,714
2022-06-07 2022-06-02 0.690 131,448,770 +260,000 0.49% 90,699,651
2022-06-06 2022-06-01 0.700 131,188,770 +30,000 0.49% 91,832,139
2022-06-02 2022-05-31 0.690 131,158,770 -120,000 0.49% 90,499,551
2022-06-01 2022-05-30 0.700 131,278,770 -350,000 0.49% 91,895,139
2022-05-31 2022-05-27 0.660 131,628,770 -130,000 0.49% 86,874,988
2022-05-30 2022-05-26 0.650 131,758,770 -160,000 0.49% 85,643,200
2022-05-27 2022-05-25 0.630 131,918,770 +470,000 0.49% 83,108,825
2022-05-26 2022-05-24 0.670 131,448,770 +280,000 0.49% 88,070,676
2022-05-25 2022-05-23 0.670 131,168,770 -110,000 0.49% 87,883,076
2022-05-24 2022-05-20 0.670 131,278,770 +120,000 0.49% 87,956,776
2022-05-23 2022-05-19 0.660 131,158,770 -180,000 0.49% 86,564,788
2022-05-20 2022-05-18 0.700 131,338,770 -140,000 0.49% 91,937,139
2022-05-19 2022-05-17 0.690 131,478,770 -952,000 0.49% 90,720,351
2022-05-18 2022-05-16 0.630 132,430,770 -540,000 0.49% 83,431,385
2022-05-17 2022-05-13 0.630 132,970,770 -20,000 0.49% 83,771,585
2022-05-16 2022-05-12 0.600 132,990,770 +100,000 0.49% 79,794,462
2022-05-13 2022-05-11 0.620 132,890,770 +60,000 0.49% 82,392,277
2022-05-12 2022-05-10 0.610 132,830,770 -180,000 0.49% 81,026,770
2022-05-10 2022-05-05 0.640 133,010,770 +330,000 0.49% 85,126,893
2022-05-06 2022-05-04 0.690 132,680,770 -90,000 0.49% 91,549,731
2022-05-05 2022-05-03 0.670 132,770,770 +240,000 0.49% 88,956,416
2022-05-04 2022-04-29 0.670 132,530,770 -340,000 0.49% 88,795,616
2022-05-03 2022-04-28 0.640 132,870,770 -210,000 0.49% 85,037,293
2022-04-29 2022-04-27 0.630 133,080,770 -130,000 0.49% 83,840,885
2022-04-28 2022-04-26 0.610 133,210,770 +60,000 0.49% 81,258,570
2022-04-27 2022-04-25 0.600 133,150,770 +140,000 0.49% 79,890,462
2022-04-26 2022-04-22 0.620 133,010,770 +60,000 0.49% 82,466,677
2022-04-25 2022-04-21 0.650 132,950,770 +40,000 0.49% 86,418,000
2022-04-22 2022-04-20 0.670 132,910,770 +20,000 0.49% 89,050,216
2022-04-21 2022-04-19 0.680 132,890,770 +455,000 0.49% 90,365,724
2022-04-19 2022-04-13 0.680 132,435,770 -1,004,000 0.49% 90,056,324
2022-04-14 2022-04-12 0.660 133,439,770 +930,000 0.49% 88,070,248
2022-04-13 2022-04-11 0.660 132,509,770 +20,000 0.49% 87,456,448
2022-04-11 2022-04-07 0.680 132,489,770 +100,000 0.49% 90,093,044
2022-04-08 2022-04-06 0.710 132,389,770 -110,000 0.49% 93,996,737
2022-04-07 2022-04-04 0.720 132,499,770 -390,000 0.49% 95,399,834
2022-04-06 2022-04-01 0.680 132,889,770 +452,008 0.49% 90,365,044
2022-04-04 2022-03-31 0.650 132,437,762 -270,000 0.49% 86,084,545
2022-04-01 2022-03-30 0.660 132,707,762 -120,000 0.49% 87,587,123
2022-03-31 2022-03-29 0.640 132,827,762 +100,000 0.49% 85,009,768
2022-03-30 2022-03-28 0.640 132,727,762 +40,000 0.49% 84,945,768
2022-03-29 2022-03-25 0.640 132,687,762 +2,421 0.49% 84,920,168
2022-03-28 2022-03-24 0.680 132,685,341 +90,000 0.49% 90,226,032
2022-03-25 2022-03-23 0.670 132,595,341 -373,900 0.49% 88,838,878
2022-03-24 2022-03-22 0.670 132,969,241 -460,000 0.49% 89,089,391
2022-03-23 2022-03-21 0.640 133,429,241 -120,000 0.49% 85,394,714
2022-03-22 2022-03-18 0.620 133,549,241 +173,000 0.50% 82,800,529
2022-03-21 2022-03-17 0.630 133,376,241 -110,000 0.49% 84,027,032
2022-03-17 2022-03-15 0.500 133,486,241 -88,000 0.49% 66,743,120
2022-03-16 2022-03-14 0.580 133,574,241 -160,000 0.50% 77,473,060
2022-03-15 2022-03-11 0.670 133,734,241 +30,000 0.50% 89,601,941
2022-03-14 2022-03-10 0.700 133,704,241 -100,000 0.50% 93,592,969
2022-03-11 2022-03-09 0.670 133,804,241 +2,307,571 0.50% 89,648,841
2022-03-10 2022-03-08 0.690 131,496,670 -430,000 0.49% 90,732,702
2022-03-09 2022-03-07 0.710 131,926,670 +970,000 0.49% 93,667,936
2022-03-08 2022-03-04 0.770 130,956,670 -25,000 0.49% 100,836,636
2022-03-07 2022-03-03 0.780 130,981,670 +416,000 0.49% 102,165,703
2022-03-04 2022-03-02 0.790 130,565,670 -150,000 0.49% 103,146,879
2022-03-03 2022-03-01 0.810 130,715,670 -130,000 0.49% 105,879,693
2022-03-02 2022-02-28 0.780 130,845,670 -570,000 0.49% 102,059,623
2022-03-01 2022-02-25 0.790 131,415,670 -30,000 0.49% 103,818,379
2022-02-28 2022-02-24 0.790 131,445,670 -150,000 0.49% 103,842,079
2022-02-25 2022-02-23 0.820 131,595,670 -20,000 0.49% 107,908,449
2022-02-24 2022-02-22 0.810 131,615,670 -170,000 0.49% 106,608,693
2022-02-23 2022-02-21 0.830 131,785,670 -260,000 0.49% 109,382,106
2022-02-22 2022-02-18 0.830 132,045,670 -70,000 0.49% 109,597,906
2022-02-21 2022-02-17 0.830 132,115,670 -460,000 0.49% 109,656,006
2022-02-18 2022-02-16 0.820 132,575,670 -550,000 0.49% 108,712,049
2022-02-17 2022-02-15 0.810 133,125,670 +400,000 0.50% 107,831,793
2022-02-16 2022-02-14 0.840 132,725,670 -400,000 0.49% 111,489,563
2022-02-15 2022-02-11 0.800 133,125,670 -30,000 0.50% 106,500,536
2022-02-14 2022-02-10 0.800 133,155,670 +40,000 0.50% 106,524,536
2022-02-11 2022-02-09 0.780 133,115,670 -260,000 0.50% 103,830,223
2022-02-10 2022-02-08 0.780 133,375,670 -720,000 0.50% 104,033,023
2022-02-09 2022-02-07 0.780 134,095,670 -1,560,000 0.50% 104,594,623
2022-02-08 2022-02-04 0.810 135,655,670 -3,700,000 0.51% 109,881,093
2022-02-07 2022-01-31 0.880 139,355,670 +1,679,000 0.52% 122,632,990
2022-02-04 2022-01-27 0.810 137,676,670 +812,000 0.51% 111,518,103
2022-01-28 2022-01-26 0.830 136,864,670 +537,053 0.51% 113,597,676
2022-01-27 2022-01-25 0.820 136,327,617 +696,000 0.51% 111,788,646
2022-01-26 2022-01-24 0.870 135,631,617 +2,250,000 0.51% 117,999,507
2022-01-25 2022-01-21 0.860 133,381,617 -320,000 0.50% 114,708,191
2022-01-24 2022-01-20 0.850 133,701,617 -560,000 0.50% 113,646,374
2022-01-21 2022-01-19 0.830 134,261,617 +193,900 0.50% 111,437,142
2022-01-20 2022-01-18 0.830 134,067,717 -2,260,000 0.50% 111,276,205
2022-01-19 2022-01-17 0.820 136,327,717 +960,000 0.51% 111,788,728
2022-01-18 2022-01-14 0.820 135,367,717 +1,790,000 0.50% 111,001,528
2022-01-17 2022-01-13 0.840 133,577,717 -370,000 0.50% 112,205,282
2022-01-14 2022-01-12 0.850 133,947,717 +880,000 0.50% 113,855,559
2022-01-13 2022-01-11 0.820 133,067,717 -110,000 0.50% 109,115,528
2022-01-12 2022-01-10 0.820 133,177,717 -980,000 0.50% 109,205,728
2022-01-11 2022-01-07 0.780 134,157,717 -710,000 0.50% 104,643,019
2022-01-10 2022-01-06 0.750 134,867,717 -220,000 0.50% 101,150,788
2022-01-07 2022-01-05 0.740 135,087,717 +10,000 0.50% 99,964,911
2022-01-06 2022-01-04 0.750 135,077,717 -929,000 0.50% 101,308,288
2022-01-05 2022-01-03 0.760 136,006,717 +240,000 0.51% 103,365,105
2022-01-04 2021-12-31 0.710 135,766,717 +1,020,000 0.51% 96,394,369
2022-01-03 2021-12-29 0.700 134,746,717 +2,120,000 0.50% 94,322,702
2021-12-30 2021-12-28 0.760 132,626,717 -130,000 0.49% 100,796,305
2021-12-29 2021-12-24 0.740 132,756,717 +160,000 0.49% 98,239,971
2021-12-28 2021-12-22 0.740 132,596,717 +230,000 0.49% 98,121,571
2021-12-23 2021-12-21 0.740 132,366,717 +50,000 0.49% 97,951,371
2021-12-22 2021-12-20 0.730 132,316,717 +370,000 0.49% 96,591,203
2021-12-21 2021-12-17 0.750 131,946,717 +170,000 0.49% 98,960,038
2021-12-20 2021-12-16 0.780 131,776,717 -40,000 0.49% 102,785,839
2021-12-17 2021-12-15 0.780 131,816,717 -320,000 0.49% 102,817,039
2021-12-16 2021-12-14 0.760 132,136,717 +270,000 0.49% 100,423,905
2021-12-15 2021-12-13 0.790 131,866,717 +200,000 0.49% 104,174,706
2021-12-14 2021-12-10 0.790 131,666,717 -130,000 0.49% 104,016,706
2021-12-13 2021-12-09 0.780 131,796,717 -253,000 0.49% 102,801,439
2021-12-10 2021-12-08 0.760 132,049,717 +60,000 0.49% 100,357,785
2021-12-09 2021-12-07 0.770 131,989,717 +200,000 0.49% 101,632,082
2021-12-08 2021-12-06 0.750 131,789,717 -1,450,000 0.49% 98,842,288
2021-12-07 2021-12-03 0.780 133,239,717 -120,000 0.50% 103,926,979
2021-12-06 2021-12-02 0.780 133,359,717 +550,000 0.50% 104,020,579
2021-12-03 2021-12-01 0.830 132,809,717 -490,000 0.49% 110,232,065
2021-12-02 2021-11-30 0.800 133,299,717 +90,000 0.50% 106,639,774
2021-12-01 2021-11-29 0.810 133,209,717 +190,000 0.50% 107,899,871
2021-11-30 2021-11-26 0.850 133,019,717 +290,000 0.50% 113,066,759
2021-11-29 2021-11-25 0.880 132,729,717 -140,000 0.49% 116,802,151
2021-11-26 2021-11-24 0.860 132,869,717 +280,000 0.50% 114,267,957
2021-11-25 2021-11-23 0.890 132,589,717 -1,160,000 0.49% 118,004,848
2021-11-24 2021-11-22 0.880 133,749,717 -50,000 0.50% 117,699,751
2021-11-23 2021-11-19 0.890 133,799,717 -260,000 0.50% 119,081,748
2021-11-22 2021-11-18 0.890 134,059,717 -60,000 0.50% 119,313,148
2021-11-19 2021-11-17 0.900 134,119,717 -1,050,000 0.50% 120,707,745
2021-11-18 2021-11-16 0.890 135,169,717 -90,000 0.50% 120,301,048
2021-11-17 2021-11-15 0.880 135,259,717 -660,000 0.50% 119,028,551
2021-11-16 2021-11-12 0.870 135,919,717 +80,000 0.51% 118,250,154
2021-11-15 2021-11-11 0.860 135,839,717 -180,000 0.51% 116,822,157
2021-11-12 2021-11-10 0.840 136,019,717 +360,000 0.51% 114,256,562
2021-11-11 2021-11-09 0.870 135,659,717 -580,000 0.51% 118,023,954
2021-11-10 2021-11-08 0.830 136,239,717 -250,000 0.51% 113,078,965
2021-11-09 2021-11-05 0.810 136,489,717 +150,000 0.51% 110,556,671
2021-11-08 2021-11-04 0.820 136,339,717 +80,000 0.51% 111,798,568
2021-11-05 2021-11-03 0.820 136,259,717 +130,000 0.51% 111,732,968
2021-11-04 2021-11-02 0.840 136,129,717 -825,000 0.51% 114,348,962
2021-11-03 2021-11-01 0.810 136,954,717 +240,000 0.51% 110,933,321
2021-11-02 2021-10-29 0.830 136,714,717 -130,000 0.51% 113,473,215
2021-11-01 2021-10-28 0.840 136,844,717 +80,000 0.51% 114,949,562
2021-10-29 2021-10-27 0.830 136,764,717 +710,000 0.51% 113,514,715
2021-10-28 2021-10-26 0.870 136,054,717 -120,000 0.51% 118,367,604
2021-10-27 2021-10-25 0.860 136,174,717 +460,000 0.51% 117,110,257
2021-10-26 2021-10-22 0.900 135,714,717 +490,000 0.51% 122,143,245
2021-10-25 2021-10-21 0.910 135,224,717 -320,500 0.50% 123,054,492
2021-10-22 2021-10-20 0.910 135,545,217 -830,000 0.51% 123,346,147
2021-10-21 2021-10-19 0.880 136,375,217 -450,000 0.51% 120,010,191
2021-10-20 2021-10-18 0.880 136,825,217 -235,000 0.51% 120,406,191
2021-10-19 2021-10-15 0.900 137,060,217 -820,000 0.51% 123,354,195
2021-10-18 2021-10-12 0.870 137,880,217 -210,000 0.51% 119,955,789
2021-10-15 2021-10-11 0.880 138,090,217 -330,000 0.51% 121,519,391
2021-10-12 2021-10-08 0.870 138,420,217 -1,870,000 0.52% 120,425,589
2021-10-11 2021-10-07 0.880 140,290,217 +1,150,000 0.52% 123,455,391
2021-10-08 2021-10-06 0.890 139,140,217 -820,000 0.52% 123,834,793
2021-10-07 2021-10-05 0.840 139,960,217 -550,000 0.52% 117,566,582
2021-10-06 2021-10-04 0.850 140,510,217 +940,000 0.52% 119,433,684
2021-10-05 2021-09-30 0.880 139,570,217 -685,000 0.52% 122,821,791
2021-10-04 2021-09-29 0.890 140,255,217 +900,000 0.52% 124,827,143
2021-09-30 2021-09-28 0.820 139,355,217 -420,000 0.52% 114,271,278
2021-09-29 2021-09-27 0.800 139,775,217 +250,000 0.52% 111,820,174
2021-09-28 2021-09-24 0.800 139,525,217 +230,709 0.52% 111,620,174
2021-09-27 2021-09-23 0.800 139,294,508 -1,150,000 0.52% 111,435,606
2021-09-24 2021-09-21 0.740 140,444,508 -350,000 0.52% 103,928,936
2021-09-23 2021-09-20 0.700 140,794,508 -3,850,000 0.52% 98,556,156
2021-09-21 2021-09-17 0.710 144,644,508 +1,620,000 0.54% 102,697,601
2021-09-20 2021-09-16 0.770 143,024,508 +1,890,000 0.53% 110,128,871
2021-09-17 2021-09-15 0.800 141,134,508 -270,000 0.53% 112,907,606
2021-09-16 2021-09-14 0.810 141,404,508 +400,000 0.53% 114,537,651
2021-09-15 2021-09-13 0.830 141,004,508 -30,000 0.53% 117,033,742
2021-09-14 2021-09-10 0.850 141,034,508 +200,000 0.53% 119,879,332
2021-09-13 2021-09-09 0.840 140,834,508 -620,000 0.52% 118,300,987
2021-09-10 2021-09-08 0.850 141,454,508 -1,472,492 0.53% 120,236,332
2021-09-08 2021-09-06 0.830 142,927,000 -500,000 0.53% 118,629,410
2021-09-07 2021-09-03 0.820 143,427,000 +680,000 0.53% 117,610,140
2021-09-06 2021-09-02 0.820 142,747,000 -220,000 0.53% 117,052,540
2021-09-03 2021-09-01 0.800 142,967,000 +3,290,000 0.53% 114,373,600
2021-09-02 2021-08-31 0.830 139,677,000 +572,678 0.52% 115,931,910
2021-09-01 2021-08-30 0.800 139,104,322 -471,700 0.52% 111,283,458
2021-08-31 2021-08-27 0.860 139,576,022 +1,070,000 0.52% 120,035,379
2021-08-30 2021-08-26 0.950 138,506,022 -330,000 0.52% 131,580,721
2021-08-27 2021-08-25 0.960 138,836,022 -1,160,000 0.52% 133,282,581
2021-08-26 2021-08-24 0.930 139,996,022 +170,000 0.52% 130,196,300
2021-08-25 2021-08-23 0.900 139,826,022 +283,421 0.52% 125,843,420
2021-08-24 2021-08-20 0.900 139,542,601 -420,000 0.52% 125,588,341
2021-08-23 2021-08-19 0.890 139,962,601 +110,000 0.52% 124,566,715
2021-08-20 2021-08-18 0.900 139,852,601 +365,000 0.52% 125,867,341
2021-08-19 2021-08-17 0.900 139,487,601 +1,010,000 0.52% 125,538,841
2021-08-18 2021-08-16 0.920 138,477,601 +890,000 0.52% 127,399,393
2021-08-17 2021-08-13 0.930 137,587,601 -1,220,000 0.51% 127,956,469
2021-08-16 2021-08-12 0.950 138,807,601 +1,518,558 0.52% 131,867,221
2021-08-13 2021-08-11 0.960 137,289,043 +1,010,000 0.51% 131,797,481
2021-08-12 2021-08-10 0.980 136,279,043 -2,050,000 0.51% 133,553,462
2021-08-11 2021-08-09 0.950 138,329,043 -437,500 0.52% 131,412,591
2021-08-10 2021-08-06 0.940 138,766,543 +640,000 0.52% 130,440,550
2021-08-09 2021-08-05 0.950 138,126,543 +1,639,090 0.51% 131,220,216
2021-08-06 2021-08-04 0.970 136,487,453 -832,991 0.51% 132,392,829
2021-08-05 2021-08-03 0.950 137,320,444 +100,000 0.51% 130,454,422
2021-08-04 2021-08-02 0.970 137,220,444 -2,390,000 0.51% 133,103,831
2021-08-03 2021-07-30 0.940 139,610,444 +740,000 0.52% 131,233,817
2021-08-02 2021-07-29 0.960 138,870,444 -725,000 0.52% 133,315,626
2021-07-30 2021-07-28 0.900 139,595,444 -910,000 0.52% 125,635,900
2021-07-29 2021-07-27 0.910 140,505,444 +1,360,000 0.52% 127,859,954
2021-07-28 2021-07-26 0.970 139,145,444 +2,847,100 0.52% 134,971,081
2021-07-27 2021-07-23 1.040 136,298,344 -100,000 0.51% 141,750,278
2021-07-26 2021-07-22 1.040 136,398,344 -760,000 0.51% 141,854,278
2021-07-23 2021-07-21 1.030 137,158,344 -1,085,737 0.51% 141,273,094
2021-07-22 2021-07-20 1.030 138,244,081 +140,000 0.52% 142,391,403
2021-07-21 2021-07-19 1.040 138,104,081 -980,000 0.51% 143,628,244
2021-07-20 2021-07-16 1.040 139,084,081 -450,000 0.52% 144,647,444
2021-07-19 2021-07-15 1.040 139,534,081 +2,320,000 0.52% 145,115,444
2021-07-16 2021-07-14 1.050 137,214,081 -465,000 0.51% 144,074,785
2021-07-15 2021-07-13 1.040 137,679,081 +100,000 0.51% 143,186,244
2021-07-14 2021-07-12 1.020 137,579,081 -490,000 0.51% 140,330,663
2021-07-13 2021-07-09 1.000 138,069,081 +1,123,510 0.51% 138,069,081
2021-07-12 2021-07-08 1.000 136,945,571 +410,000 0.51% 136,945,571
2021-07-09 2021-07-07 1.030 136,535,571 -330,000 0.51% 140,631,638
2021-07-08 2021-07-06 1.010 136,865,571 +1,190,000 0.51% 138,234,227
2021-07-07 2021-07-05 1.040 135,675,571 +1,662,750 0.51% 141,102,594
2021-07-06 2021-07-02 1.060 134,012,821 +695,000 0.50% 142,053,590
2021-07-05 2021-06-30 1.080 133,317,821 -2,700,000 0.50% 143,983,247
2021-07-02 2021-06-29 1.080 136,017,821 +1,330,000 0.51% 146,899,247
2021-06-30 2021-06-28 1.080 134,687,821 +547,444 0.50% 145,462,847
2021-06-29 2021-06-25 1.080 134,140,377 +150,000 0.50% 144,871,607
2021-06-28 2021-06-24 1.080 133,990,377 +697,000 0.50% 144,709,607
2021-06-25 2021-06-23 1.080 133,293,377 -1,839,000 0.50% 143,956,847
2021-06-24 2021-06-22 1.070 135,132,377 +1,670,000 0.50% 144,591,643
2021-06-23 2021-06-21 1.080 133,462,377 -177,100 0.50% 144,139,367
2021-06-22 2021-06-18 1.090 133,639,477 -480,000 0.50% 145,667,030
2021-06-21 2021-06-17 1.070 134,119,477 -2,320,000 0.50% 143,507,840
2021-06-18 2021-06-16 1.060 136,439,477 -7,050,000 0.51% 144,625,846
2021-06-17 2021-06-15 1.060 143,489,477 +2,610,000 0.53% 152,098,846
2021-06-16 2021-06-11 1.060 140,879,477 -1,080,000 0.52% 149,332,246
2021-06-15 2021-06-10 1.050 141,959,477 +230,000 0.53% 149,057,451
2021-06-11 2021-06-09 1.080 141,729,477 -350,000 0.53% 153,067,835
2021-06-10 2021-06-08 1.080 142,079,477 -1,180,000 0.53% 153,445,835
2021-06-09 2021-06-07 1.050 143,259,477 -110,000 0.53% 150,422,451
2021-06-08 2021-06-04 1.060 143,369,477 +185,600 0.53% 151,971,646
2021-06-07 2021-06-03 1.090 143,183,877 -815,000 0.53% 156,070,426
2021-06-04 2021-06-02 1.080 143,998,877 -930,000 0.54% 155,518,787
2021-06-03 2021-06-01 1.060 144,928,877 +1,100,000 0.54% 153,624,610
2021-06-02 2021-05-31 1.040 143,828,877 -1,240,000 0.54% 149,582,032
2021-06-01 2021-05-28 1.040 145,068,877 -780,000 0.54% 150,871,632
2021-05-31 2021-05-27 1.020 145,848,877 -600,600 0.54% 148,765,855
2021-05-28 2021-05-26 1.010 146,449,477 +440,000 0.55% 147,913,972
2021-05-27 2021-05-25 1.020 146,009,477 +340,000 0.54% 148,929,667
2021-05-26 2021-05-24 1.020 145,669,477 -70,000 0.54% 148,582,867
2021-05-25 2021-05-21 1.020 145,739,477 -177,480 0.54% 148,654,267
2021-05-24 2021-05-20 1.020 145,916,957 +590,000 0.54% 148,835,296
2021-05-21 2021-05-18 1.030 145,326,957 -1,220,000 0.54% 149,686,766
2021-05-20 2021-05-17 1.010 146,546,957 +730,000 0.55% 148,012,427
2021-05-18 2021-05-14 1.010 145,816,957 -120,000 0.54% 147,275,127
2021-05-17 2021-05-13 1.000 145,936,957 +1,090,000 0.54% 145,936,957
2021-05-14 2021-05-12 1.050 144,846,957 +150,000 0.54% 152,089,305
2021-05-13 2021-05-11 1.030 144,696,957 -480,395 0.54% 149,037,866
2021-05-12 2021-05-10 1.050 145,177,352 -340,000 0.54% 152,436,220
2021-05-11 2021-05-07 1.050 145,517,352 -469,244 0.54% 152,793,220
2021-05-10 2021-05-06 1.060 145,986,596 +1,560,000 0.54% 154,745,792
2021-05-07 2021-05-05 1.080 144,426,596 -1,680,000 0.54% 155,980,724
2021-05-06 2021-05-04 1.100 146,106,596 -190,000 0.54% 160,717,256
2021-05-05 2021-05-03 1.090 146,296,596 +260,000 0.55% 159,463,290
2021-05-04 2021-04-30 1.130 146,036,596 +690,000 0.54% 165,021,353
2021-05-03 2021-04-29 1.150 145,346,596 -730,000 0.54% 167,148,585
2021-04-30 2021-04-28 1.140 146,076,596 -1,270,000 0.54% 166,527,319
2021-04-29 2021-04-27 1.170 147,346,596 +1,260,000 0.55% 172,395,517
2021-04-28 2021-04-26 1.160 146,086,596 -1,072,953 0.54% 169,460,451
2021-04-27 2021-04-23 1.140 147,159,549 +314,000 0.55% 167,761,886
2021-04-26 2021-04-22 1.110 146,845,549 +2,670,000 0.55% 162,998,559
2021-04-23 2021-04-21 1.100 144,175,549 +660,000 0.54% 158,593,104
2021-04-22 2021-04-20 1.060 143,515,549 -210,000 0.53% 152,126,482
2021-04-21 2021-04-19 1.060 143,725,549 +880,000 0.54% 152,349,082
2021-04-20 2021-04-16 1.060 142,845,549 -680,000 0.53% 151,416,282
2021-04-19 2021-04-15 1.030 143,525,549 -360,000 0.53% 147,831,315
2021-04-16 2021-04-14 1.020 143,885,549 -350,000 0.54% 146,763,260
2021-04-15 2021-04-13 1.010 144,235,549 +780,300 0.54% 145,677,904
2021-04-14 2021-04-12 1.050 143,455,249 +130,000 0.53% 150,628,011
2021-04-13 2021-04-09 1.050 143,325,249 +960,000 0.53% 150,491,511
2021-04-12 2021-04-08 1.050 142,365,249 -1,097,789 0.53% 149,483,511
2021-04-09 2021-04-07 1.020 143,463,038 -735,000 0.53% 146,332,299
2021-04-08 2021-04-01 1.010 144,198,038 +533,110 0.54% 145,640,018
2021-04-07 2021-03-31 1.010 143,664,928 +300,000 0.54% 145,101,577
2021-04-01 2021-03-30 1.020 143,364,928 -790,000 0.53% 146,232,227
2021-03-31 2021-03-29 0.990 144,154,928 +640,000 0.54% 142,713,379
2021-03-30 2021-03-26 0.980 143,514,928 +1,180,000 0.53% 140,644,629
2021-03-29 2021-03-25 0.970 142,334,928 -1,070,000 0.53% 138,064,880
2021-03-26 2021-03-24 0.980 143,404,928 +1,180,000 0.53% 140,536,829
2021-03-25 2021-03-23 1.000 142,224,928 +620,000 0.53% 142,224,928
2021-03-24 2021-03-22 1.010 141,604,928 +297,000 0.53% 143,020,977
2021-03-23 2021-03-19 1.020 141,307,928 -230,000 0.53% 144,134,087
2021-03-22 2021-03-18 1.040 141,537,928 +130,000 0.53% 147,199,445
2021-03-19 2021-03-17 1.040 141,407,928 -370,000 0.53% 147,064,245
2021-03-18 2021-03-16 1.040 141,777,928 -790,000 0.53% 147,449,045
2021-03-17 2021-03-15 1.000 142,567,928 -400,000 0.53% 142,567,928
2021-03-16 2021-03-12 1.000 142,967,928 +290,000 0.53% 142,967,928
2021-03-15 2021-03-11 1.010 142,677,928 -100,000 0.53% 144,104,707
2021-03-12 2021-03-10 1.000 142,777,928 +570,000 0.53% 142,777,928
2021-03-11 2021-03-09 0.990 142,207,928 -2,041,000 0.53% 140,785,849
2021-03-10 2021-03-08 0.990 144,248,928 +1,320,000 0.54% 142,806,439
2021-03-09 2021-03-05 1.020 142,928,928 -744,100 0.53% 145,787,507
2021-03-08 2021-03-04 1.030 143,673,028 +870,000 0.54% 147,983,219
2021-03-05 2021-03-03 1.080 142,803,028 -2,210,300 0.53% 154,227,270
2021-03-04 2021-03-02 1.040 145,013,328 +329,000 0.54% 150,813,861
2021-03-03 2021-03-01 1.080 144,684,328 +260,000 0.54% 156,259,074
2021-03-02 2021-02-26 1.080 144,424,328 +679,000 0.54% 155,978,274
2021-03-01 2021-02-25 1.120 143,745,328 -1,470,000 0.54% 160,994,767
2021-02-26 2021-02-24 1.090 145,215,328 +947,834 0.54% 158,284,708
2021-02-25 2021-02-23 1.160 144,267,494 +79,763 0.54% 167,350,293
2021-02-24 2021-02-22 1.120 144,187,731 -1,712,163 0.54% 161,490,259
2021-02-23 2021-02-19 1.200 145,899,894 -8,542,553 0.54% 175,079,873
2021-02-22 2021-02-18 1.200 154,442,447 +1,095,900 0.58% 185,330,936
2021-02-19 2021-02-17 1.330 153,346,547 +9,622,463 0.57% 203,950,908
2021-02-18 2021-02-16 1.440 143,724,084 -3,408,771 0.54% 206,962,681
2021-02-17 2021-02-11 1.070 147,132,855 +746,698 0.55% 157,432,155
2021-02-16 2021-02-09 1.060 146,386,157 -350,000 0.55% 155,169,326
2021-02-10 2021-02-08 1.060 146,736,157 -503,330 0.55% 155,540,326
2021-02-09 2021-02-05 1.030 147,239,487 +682,650 0.55% 151,656,672
2021-02-08 2021-02-04 1.040 146,556,837 +890,000 0.55% 152,419,110
2021-02-05 2021-02-03 1.080 145,666,837 -1,397,108 0.54% 157,320,184
2021-02-04 2021-02-02 1.030 147,063,945 -4,181,779 0.55% 151,475,863
2021-02-03 2021-02-01 1.000 151,245,724 -260,000 0.56% 151,245,724
2021-02-02 2021-01-29 0.980 151,505,724 +860,000 0.56% 148,475,610
2021-02-01 2021-01-28 1.030 150,645,724 -1,730,000 0.56% 155,165,096
2021-01-29 2021-01-27 0.980 152,375,724 +150,000 0.57% 149,328,210
2021-01-28 2021-01-26 0.990 152,225,724 -70,000 0.57% 150,703,467
2021-01-27 2021-01-25 1.030 152,295,724 -2,580,000 0.57% 156,864,596
2021-01-26 2021-01-22 1.000 154,875,724 -460,000 0.58% 154,875,724
2021-01-25 2021-01-21 1.020 155,335,724 -424,500 0.58% 158,442,438
2021-01-22 2021-01-20 1.030 155,760,224 +2,220,000 0.58% 160,433,031
2021-01-21 2021-01-19 1.000 153,540,224 -1,206,000 0.57% 153,540,224
2021-01-20 2021-01-18 0.980 154,746,224 -520,000 0.58% 151,651,300
2021-01-19 2021-01-15 0.980 155,266,224 -500,000 0.58% 152,160,900
2021-01-18 2021-01-14 0.980 155,766,224 -1,295,500 0.58% 152,650,900
2021-01-15 2021-01-13 0.950 157,061,724 -2,250,000 0.59% 149,208,638
2021-01-14 2021-01-12 0.940 159,311,724 +540,000 0.59% 149,753,021
2021-01-13 2021-01-11 0.950 158,771,724 +610,000 0.59% 150,833,138
2021-01-12 2021-01-08 0.950 158,161,724 -2,240,000 0.59% 150,253,638
2021-01-11 2021-01-07 0.940 160,401,724 -720,000 0.60% 150,777,621
2021-01-08 2021-01-06 0.940 161,121,724 -480,000 0.60% 151,454,421
2021-01-07 2021-01-05 0.950 161,601,724 +440,000 0.60% 153,521,638
2021-01-06 2021-01-04 0.940 161,161,724 +775,000 0.60% 151,492,021
2021-01-05 2020-12-31 0.960 160,386,724 -1,870,000 0.60% 153,971,255
2021-01-04 2020-12-29 0.930 162,256,724 -240,000 0.60% 150,898,753
2020-12-30 2020-12-28 0.920 162,496,724 -1,360,000 0.61% 149,496,986
2020-12-29 2020-12-24 0.940 163,856,724 -1,060,000 0.61% 154,025,321
2020-12-28 2020-12-22 0.930 164,916,724 +3,580,000 0.61% 153,372,553
2020-12-23 2020-12-21 0.950 161,336,724 +2,281,750 0.60% 153,269,888
2020-12-22 2020-12-18 0.970 159,054,974 +1,110,000 0.59% 154,283,325
2020-12-21 2020-12-17 1.010 157,944,974 -215,000 0.59% 159,524,424
2020-12-18 2020-12-16 1.010 158,159,974 -1,849,000 0.59% 159,741,574
2020-12-17 2020-12-15 0.990 160,008,974 -524,500 0.60% 158,408,884
2020-12-16 2020-12-14 0.980 160,533,474 -3,059,598 0.60% 157,322,805
2020-12-15 2020-12-11 0.930 163,593,072 +1,368,957 0.61% 152,141,557
2020-12-14 2020-12-10 0.960 162,224,115 +1,300,000 0.60% 155,735,150
2020-12-11 2020-12-09 0.970 160,924,115 +1,790,000 0.60% 156,096,392
2020-12-10 2020-12-08 0.980 159,134,115 +670,000 0.59% 155,951,433
2020-12-09 2020-12-07 0.980 158,464,115 +1,249,000 0.59% 155,294,833
2020-12-08 2020-12-04 1.000 157,215,115 +2,320,000 0.59% 157,215,115
2020-12-07 2020-12-03 1.010 154,895,115 +320,000 0.58% 156,444,066
2020-12-04 2020-12-02 1.020 154,575,115 -750,000 0.58% 157,666,617
2020-12-03 2020-12-01 1.040 155,325,115 +440,000 0.58% 161,538,120
2020-12-02 2020-11-30 1.040 154,885,115 -260,000 0.58% 161,080,520
2020-12-01 2020-11-27 1.020 155,145,115 -30,000 0.58% 158,248,017
2020-11-30 2020-11-26 1.030 155,175,115 -110,000 0.58% 159,830,368
2020-11-27 2020-11-25 1.010 155,285,115 +570,000 0.58% 156,837,966
2020-11-26 2020-11-24 1.030 154,715,115 -1,210,000 0.58% 159,356,568
2020-11-25 2020-11-23 1.020 155,925,115 +1,260,000 0.58% 159,043,617
2020-11-24 2020-11-20 1.040 154,665,115 -120,000 0.58% 160,851,720
2020-11-23 2020-11-19 1.020 154,785,115 -150,000 0.58% 157,880,817
2020-11-20 2020-11-18 1.030 154,935,115 +710,000 0.58% 159,583,168
2020-11-19 2020-11-17 1.030 154,225,115 +80,000 0.57% 158,851,868
2020-11-18 2020-11-16 1.020 154,145,115 -240,000 0.57% 157,228,017
2020-11-17 2020-11-13 1.030 154,385,115 -1,120,000 0.58% 159,016,668
2020-11-16 2020-11-12 1.020 155,505,115 +2,230,000 0.58% 158,615,217
2020-11-13 2020-11-11 1.040 153,275,115 +1,560,000 0.57% 159,406,120
2020-11-12 2020-11-10 1.110 151,715,115 +1,150,000 0.57% 168,403,778
2020-11-11 2020-11-09 1.090 150,565,115 +708,000 0.56% 164,115,975
2020-11-10 2020-11-06 1.080 149,857,115 -1,030,000 0.56% 161,845,684
2020-11-09 2020-11-05 1.060 150,887,115 -420,000 0.56% 159,940,342
2020-11-06 2020-11-04 1.020 151,307,115 +560,000 0.56% 154,333,257
2020-11-05 2020-11-03 1.020 150,747,115 +1,010,000 0.56% 153,762,057
2020-11-04 2020-11-02 1.040 149,737,115 +20,000 0.56% 155,726,600
2020-11-03 2020-10-30 1.010 149,717,115 +1,330,000 0.56% 151,214,286
2020-11-02 2020-10-29 1.060 148,387,115 -316,000 0.55% 157,290,342
2020-10-30 2020-10-28 1.100 148,703,115 +370,000 0.55% 163,573,426
2020-10-29 2020-10-27 1.100 148,333,115 -480,000 0.55% 163,166,426
2020-10-28 2020-10-23 1.130 148,813,115 -530,000 0.55% 168,158,820
2020-10-27 2020-10-22 1.110 149,343,115 +1,060,000 0.56% 165,770,858
2020-10-23 2020-10-21 1.130 148,283,115 +100,000 0.55% 167,559,920
2020-10-22 2020-10-20 1.130 148,183,115 -163,000 0.55% 167,446,920
2020-10-21 2020-10-19 1.130 148,346,115 +2,720,000 0.55% 167,631,110
2020-10-20 2020-10-16 1.140 145,626,115 -620,000 0.54% 166,013,771
2020-10-19 2020-10-15 1.140 146,246,115 +936,259 0.55% 166,720,571
2020-10-16 2020-10-14 1.180 145,309,856 +500,000 0.54% 171,465,630
2020-10-15 2020-10-12 1.190 144,809,856 -2,831,000 0.54% 172,323,729
2020-10-14 2020-10-09 1.150 147,640,856 +440,413 0.55% 169,786,984
2020-10-12 2020-10-08 1.190 147,200,443 -1,420,000 0.55% 175,168,527
2020-10-09 2020-10-07 1.190 148,620,443 -1,010,000 0.55% 176,858,327
2020-10-08 2020-10-06 1.180 149,630,443 -1,640,000 0.56% 176,563,923
2020-10-07 2020-10-05 1.170 151,270,443 -870,000 0.56% 176,986,418
2020-10-06 2020-09-30 1.150 152,140,443 -220,000 0.57% 174,961,509
2020-10-05 2020-09-29 1.120 152,360,443 -52,500 0.57% 170,643,696
2020-09-30 2020-09-28 1.130 152,412,943 +40,000 0.57% 172,226,626
2020-09-29 2020-09-25 1.120 152,372,943 +2,965,000 0.57% 170,657,696
2020-09-28 2020-09-24 1.150 149,407,943 +1,350,000 0.56% 171,819,134
2020-09-25 2020-09-23 1.180 148,057,943 -330,000 0.55% 174,708,373
2020-09-24 2020-09-22 1.170 148,387,943 -100,000 0.55% 173,613,893
2020-09-23 2020-09-21 1.180 148,487,943 -410,000 0.55% 175,215,773
2020-09-22 2020-09-18 1.190 148,897,943 -600,000 0.55% 177,188,552
2020-09-21 2020-09-17 1.170 149,497,943 +1,075,647 0.56% 174,912,593
2020-09-18 2020-09-16 1.180 148,422,296 -2,470,000 0.55% 175,138,309
2020-09-17 2020-09-15 1.120 150,892,296 +580,000 0.56% 168,999,372
2020-09-16 2020-09-14 1.140 150,312,296 +506,951 0.56% 171,356,017
2020-09-15 2020-09-11 1.120 149,805,345 +177,700 0.56% 167,781,986
2020-09-14 2020-09-10 1.100 149,627,645 +1,000,000 0.56% 164,590,410
2020-09-11 2020-09-09 1.130 148,627,645 +380,000 0.55% 167,949,239
2020-09-10 2020-09-08 1.150 148,247,645 +220,000 0.55% 170,484,792
2020-09-09 2020-09-07 1.150 148,027,645 -6,987,893 0.55% 170,231,792
2020-09-08 2020-09-04 1.190 155,015,538 -4,094,000 0.58% 184,468,490
2020-09-07 2020-09-03 1.190 159,109,538 +1,209,762 0.59% 189,340,350
2020-09-04 2020-09-02 1.210 157,899,776 +2,889,911 0.59% 191,058,729
2020-09-03 2020-09-01 1.130 155,009,865 +63,741 0.58% 175,161,147
2020-09-02 2020-08-31 1.100 154,946,124 +330,000 0.58% 170,440,736
2020-09-01 2020-08-28 1.130 154,616,124 +740,000 0.58% 174,716,220
2020-08-31 2020-08-27 1.120 153,876,124 -1,160,000 0.57% 172,341,259
2020-08-28 2020-08-26 1.130 155,036,124 -40,000 0.58% 175,190,820
2020-08-27 2020-08-25 1.140 155,076,124 +3,180,000 0.58% 176,786,781
2020-08-26 2020-08-24 1.150 151,896,124 -3,021,500 0.57% 174,680,543
2020-08-25 2020-08-21 1.110 154,917,624 -190,000 0.58% 171,958,563
2020-08-24 2020-08-20 1.100 155,107,624 +530,000 0.58% 170,618,386
2020-08-21 2020-08-19 1.100 154,577,624 +1,690,000 0.58% 170,035,386
2020-08-20 2020-08-18 1.140 152,887,624 +574,856 0.57% 174,291,891
2020-08-19 2020-08-17 1.130 152,312,768 +440,000 0.57% 172,113,428
2020-08-18 2020-08-14 1.130 151,872,768 -360,000 0.57% 171,616,228
2020-08-17 2020-08-13 1.140 152,232,768 -2,380,000 0.57% 173,545,356
2020-08-14 2020-08-12 1.100 154,612,768 -630,000 0.58% 170,074,045
2020-08-13 2020-08-11 1.090 155,242,768 +60,000 0.58% 169,214,617
2020-08-12 2020-08-10 1.090 155,182,768 -140,000 0.58% 169,149,217
2020-08-11 2020-08-07 1.090 155,322,768 +1,240,000 0.58% 169,301,817
2020-08-10 2020-08-06 1.120 154,082,768 +380,000 0.57% 172,572,700
2020-08-07 2020-08-05 1.120 153,702,768 +1,400,191 0.57% 172,147,100
2020-08-06 2020-08-04 1.150 152,302,577 -8,265,000 0.57% 175,147,964
2020-08-05 2020-08-03 1.110 160,567,577 +2,278,000 0.60% 178,230,010
2020-08-04 2020-07-31 1.080 158,289,577 -70,000 0.59% 170,952,743
2020-08-03 2020-07-30 1.100 158,359,577 +250,000 0.59% 174,195,535
2020-07-31 2020-07-29 1.100 158,109,577 -134,600 0.59% 173,920,535
2020-07-30 2020-07-28 1.110 158,244,177 -440,000 0.59% 175,651,036
2020-07-29 2020-07-27 1.100 158,684,177 +870,000 0.59% 174,552,595
2020-07-28 2020-07-24 1.110 157,814,177 -1,980,000 0.59% 175,173,736
2020-07-27 2020-07-23 1.140 159,794,177 +830,000 0.60% 182,165,362
2020-07-24 2020-07-22 1.150 158,964,177 -4,501,000 0.59% 182,808,804
2020-07-23 2020-07-21 1.210 163,465,177 +6,070,000 0.61% 197,792,864
2020-07-22 2020-07-20 1.190 157,395,177 +870,000 0.59% 187,300,261
2020-07-21 2020-07-17 1.160 156,525,177 -1,080,000 0.58% 181,569,205
2020-07-20 2020-07-16 1.080 157,605,177 +2,404,600 0.59% 170,213,591
2020-07-17 2020-07-15 1.170 155,200,577 +2,820,000 0.58% 181,584,675
2020-07-16 2020-07-14 1.170 152,380,577 -360,000 0.57% 178,285,275
2020-07-15 2020-07-13 1.160 152,740,577 -2,439,500 0.57% 177,179,069
2020-07-14 2020-07-10 1.140 155,180,077 +8,231,300 0.58% 176,905,288
2020-07-13 2020-07-09 1.190 146,948,777 +4,490,580 0.55% 174,869,045
2020-07-10 2020-07-08 1.090 142,458,197 +640,000 0.53% 155,279,435
2020-07-09 2020-07-07 1.090 141,818,197 +1,443,925 0.53% 154,581,835
2020-07-08 2020-07-06 1.080 140,374,272 -2,368,000 0.52% 151,604,214
2020-07-07 2020-07-03 1.060 142,742,272 +2,754,393 0.53% 151,306,808
2020-07-06 2020-07-02 1.080 139,987,879 -860,000 0.52% 151,186,909
2020-07-03 2020-06-30 1.030 140,847,879 +300,000 0.53% 145,073,315
2020-07-02 2020-06-29 1.050 140,547,879 +1,450,000 0.52% 147,575,273
2020-06-30 2020-06-26 1.080 139,097,879 -226,998 0.52% 150,225,709
2020-06-29 2020-06-24 1.100 139,324,877 -940,000 0.52% 153,257,365
2020-06-26 2020-06-23 1.080 140,264,877 -1,398,015 0.52% 151,486,067
2020-06-24 2020-06-22 1.040 141,662,892 +1,060,000 0.53% 147,329,408
2020-06-23 2020-06-19 1.090 140,602,892 -2,999,580 0.52% 153,257,152
2020-06-22 2020-06-18 1.000 143,602,472 +683,904 0.54% 143,602,472
2020-06-19 2020-06-17 1.010 142,918,568 +90,000 0.53% 144,347,754
2020-06-18 2020-06-16 1.010 142,828,568 +1,710,000 0.53% 144,256,854
2020-06-17 2020-06-15 0.990 141,118,568 -3,910,000 0.53% 139,707,382
2020-06-16 2020-06-12 1.060 145,028,568 +3,020,000 0.54% 153,730,282
2020-06-15 2020-06-11 1.080 142,008,568 -3,900,000 0.53% 153,369,253
2020-06-12 2020-06-10 1.120 145,908,568 -2,199,000 0.54% 163,417,596
2020-06-11 2020-06-09 1.100 148,107,568 +3,760,000 0.55% 162,918,325
2020-06-10 2020-06-08 1.120 144,347,568 +2,210,000 0.54% 161,669,276
2020-06-09 2020-06-05 1.070 142,137,568 -920,000 0.53% 152,087,198
2020-06-08 2020-06-04 1.050 143,057,568 -340,000 0.53% 150,210,446
2020-06-05 2020-06-03 1.050 143,397,568 -2,821,700 0.53% 150,567,446
2020-06-04 2020-06-02 1.000 146,219,268 +410,000 0.55% 146,219,268
2020-06-03 2020-06-01 0.990 145,809,268 -350,000 0.54% 144,351,175
2020-06-02 2020-05-29 0.940 146,159,268 +1,260,000 0.54% 137,389,712
2020-06-01 2020-05-28 0.940 144,899,268 +1,157,545 0.54% 136,205,312
2020-05-29 2020-05-27 0.960 143,741,723 -820,000 0.54% 137,992,054
2020-05-28 2020-05-26 0.950 144,561,723 +1,220,000 0.54% 137,333,637
2020-05-27 2020-05-25 0.950 143,341,723 +1,625,000 0.53% 136,174,637
2020-05-26 2020-05-22 0.950 141,716,723 +3,940,000 0.53% 134,630,887
2020-05-25 2020-05-21 1.020 137,776,723 +1,099,108 0.51% 140,532,257
2020-05-22 2020-05-20 1.030 136,677,615 -980,000 0.51% 140,777,943
2020-05-21 2020-05-19 1.020 137,657,615 +1,740,000 0.51% 140,410,767
2020-05-20 2020-05-18 1.020 135,917,615 -20,000 0.51% 138,635,967
2020-05-19 2020-05-15 1.030 135,937,615 +510,000 0.51% 140,015,743
2020-05-18 2020-05-14 1.050 135,427,615 -1,160,000 0.50% 142,198,996
2020-05-15 2020-05-13 1.010 136,587,615 +1,330,000 0.51% 137,953,491
2020-05-14 2020-05-12 1.020 135,257,615 +1,660,000 0.50% 137,962,767
2020-05-13 2020-05-11 1.040 133,597,615 +2,530,000 0.50% 138,941,520
2020-05-12 2020-05-08 1.000 131,067,615 -230,000 0.49% 131,067,615
2020-05-11 2020-05-07 0.990 131,297,615 +340,000 0.49% 129,984,639
2020-05-08 2020-05-06 1.000 130,957,615 -2,535,000 0.49% 130,957,615
2020-05-07 2020-05-05 0.940 133,492,615 +3,010,000 0.50% 125,483,058
2020-05-06 2020-05-04 0.960 130,482,615 +3,030,000 0.49% 125,263,310
2020-05-05 2020-04-29 1.040 127,452,615 -3,330,000 0.48% 132,550,720
2020-05-04 2020-04-28 0.970 130,782,615 -720,000 0.49% 126,859,137
2020-04-29 2020-04-27 0.940 131,502,615 -540,000 0.49% 123,612,458
2020-04-28 2020-04-24 0.930 132,042,615 -290,000 0.49% 122,799,632
2020-04-27 2020-04-23 0.940 132,332,615 +270,000 0.49% 124,392,658
2020-04-24 2020-04-22 0.940 132,062,615 -705,000 0.49% 124,138,858
2020-04-23 2020-04-21 0.940 132,767,615 -490,000 0.49% 124,801,558
2020-04-22 2020-04-20 0.950 133,257,615 -480,000 0.50% 126,594,734
2020-04-21 2020-04-17 0.950 133,737,615 +730,000 0.50% 127,050,734
2020-04-20 2020-04-16 0.930 133,007,615 +2,130,000 0.50% 123,697,082
2020-04-17 2020-04-15 0.960 130,877,615 -30,000 0.49% 125,642,510
2020-04-16 2020-04-14 0.960 130,907,615 +2,280,000 0.49% 125,671,310
2020-04-15 2020-04-09 1.010 128,627,615 -2,530,000 0.48% 129,913,891
2020-04-14 2020-04-08 0.980 131,157,615 -1,450,000 0.49% 128,534,463
2020-04-09 2020-04-07 0.980 132,607,615 +750,000 0.49% 129,955,463
2020-04-08 2020-04-06 0.930 131,857,615 +5,460,000 0.49% 122,627,582
2020-04-07 2020-04-03 0.990 126,397,615 +890,000 0.47% 125,133,639
2020-04-06 2020-04-02 1.000 125,507,615 +510,000 0.47% 125,507,615
2020-04-03 2020-04-01 1.000 124,997,615 -770,000 0.47% 124,997,615
2020-04-02 2020-03-31 1.000 125,767,615 +1,350,000 0.47% 125,767,615
2020-04-01 2020-03-30 0.990 124,417,615 -1,110,000 0.46% 123,173,439
2020-03-31 2020-03-27 1.030 125,527,615 -490,000 0.47% 129,293,443
2020-03-30 2020-03-26 1.020 126,017,615 +160,000 0.47% 128,537,967
2020-03-27 2020-03-25 1.020 125,857,615 +1,390,000 0.47% 128,374,767
2020-03-26 2020-03-24 1.000 124,467,615 +2,830,000 0.46% 124,467,615
2020-03-25 2020-03-23 0.990 121,637,615 -771,000 0.45% 120,421,239
2020-03-24 2020-03-20 1.010 122,408,615 -2,200,000 0.46% 123,632,701
2020-03-23 2020-03-19 0.970 124,608,615 -5,350,000 0.46% 120,870,357
2020-03-20 2020-03-18 0.900 129,958,615 +230,000 0.48% 116,962,754
2020-03-19 2020-03-17 0.920 129,728,615 +280,000 0.49% 119,350,326
2020-03-18 2020-03-16 0.920 129,448,615 -220,000 0.49% 119,092,726
2020-03-17 2020-03-13 0.950 129,668,615 -1,799,000 0.49% 123,185,184
2020-03-16 2020-03-12 0.970 131,467,615 +90,000 0.49% 127,523,587
2020-03-13 2020-03-11 1.010 131,377,615 +677,904 0.49% 132,691,391
2020-03-12 2020-03-10 1.020 130,699,711 -921,000 0.49% 133,313,705
2020-03-11 2020-03-09 0.990 131,620,711 +570,000 0.49% 130,304,504
2020-03-10 2020-03-06 1.040 131,050,711 +3,150,000 0.49% 136,292,739
2020-03-09 2020-03-05 1.080 127,900,711 +60,000 0.48% 138,132,768
2020-03-06 2020-03-04 1.060 127,840,711 -3,527,904 0.48% 135,511,154
2020-03-05 2020-03-03 1.050 131,368,615 +1,470,000 0.49% 137,937,046
2020-03-04 2020-03-02 1.040 129,898,615 +2,550,000 0.49% 135,094,560
2020-03-03 2020-02-28 1.050 127,348,615 +3,578,500 0.48% 133,716,046
2020-03-02 2020-02-27 1.110 123,770,115 -1,050,000 0.46% 137,384,828
2020-02-28 2020-02-26 1.100 124,820,115 +1,650,000 0.47% 137,302,126
2020-02-27 2020-02-25 1.120 123,170,115 +2,530,000 0.46% 137,950,529
2020-02-26 2020-02-24 1.140 120,640,115 +1,261,927 0.45% 137,529,731
2020-02-25 2020-02-21 1.170 119,378,188 -310,000 0.45% 139,672,480
2020-02-24 2020-02-20 1.160 119,688,188 -1,178,300 0.45% 138,838,298
2020-02-21 2020-02-19 1.120 120,866,488 +3,552,000 0.45% 135,370,467
2020-02-20 2020-02-18 1.150 117,314,488 -60,000 0.44% 134,911,661
2020-02-19 2020-02-17 1.150 117,374,488 -30,000 0.44% 134,980,661
2020-02-18 2020-02-14 1.140 117,404,488 -90,000 0.44% 133,841,116
2020-02-17 2020-02-13 1.140 117,494,488 +5,920,000 0.44% 133,943,716
2020-02-14 2020-02-12 1.220 111,574,488 +210,000 0.42% 136,120,875
2020-02-13 2020-02-11 1.210 111,364,488 -140,000 0.42% 134,751,030
2020-02-12 2020-02-10 1.200 111,504,488 -489,090 0.42% 133,805,386
2020-02-11 2020-02-07 1.150 111,993,578 +340,000 0.42% 128,792,615
2020-02-10 2020-02-06 1.140 111,653,578 -50,000 0.42% 127,285,079
2020-02-07 2020-02-05 1.110 111,703,578 +1,390,000 0.42% 123,990,972
2020-02-06 2020-02-04 1.120 110,313,578 +880,000 0.41% 123,551,207
2020-02-05 2020-02-03 1.040 109,433,578 -2,190,000 0.41% 113,810,921
2020-02-04 2020-01-31 1.110 111,623,578 +2,110,000 0.42% 123,902,172
2020-02-03 2020-01-30 1.130 109,513,578 +810,000 0.41% 123,750,343
2020-01-31 2020-01-29 1.150 108,703,578 +4,740,000 0.41% 125,009,115
2020-01-30 2020-01-24 1.270 103,963,578 +100,000 0.39% 132,033,744
2020-01-29 2020-01-22 1.300 103,863,578 +360,000 0.39% 135,022,651
2020-01-23 2020-01-21 1.310 103,503,578 +70,000 0.39% 135,589,687
2020-01-22 2020-01-20 1.410 103,433,578 +220,000 0.39% 145,841,345
2020-01-21 2020-01-17 1.460 103,213,578 -480,000 0.39% 150,691,824
2020-01-20 2020-01-16 1.450 103,693,578 +330,000 0.39% 150,355,688
2020-01-17 2020-01-15 1.460 103,363,578 +460,000 0.39% 150,910,824
2020-01-16 2020-01-14 1.470 102,903,578 +520,000 0.39% 151,268,260
2020-01-15 2020-01-13 1.420 102,383,578 -210,000 0.38% 145,384,681
2020-01-14 2020-01-10 1.410 102,593,578 -135,000 0.39% 144,656,945
2020-01-13 2020-01-09 1.410 102,728,578 +390,000 0.39% 144,847,295
2020-01-10 2020-01-08 1.390 102,338,578 +760,000 0.38% 142,250,623
2020-01-09 2020-01-07 1.420 101,578,578 +340,000 0.38% 144,241,581
2020-01-08 2020-01-06 1.400 101,238,578 -820,000 0.38% 141,734,009
2020-01-07 2020-01-03 1.410 102,058,578 -1,830,000 0.38% 143,902,595
2020-01-06 2020-01-02 1.370 103,888,578 +340,000 0.39% 142,327,352
2020-01-03 2019-12-31 1.370 103,548,578 -120,000 0.39% 141,861,552
2020-01-02 2019-12-27 1.360 103,668,578 +70,000 0.39% 140,989,266
2019-12-30 2019-12-24 1.370 103,598,578 +110,000 0.39% 141,930,052
2019-12-27 2019-12-20 1.380 103,488,578 -460,000 0.39% 142,814,238
2019-12-23 2019-12-19 1.350 103,948,578 +10,000 0.39% 140,330,580
2019-12-20 2019-12-18 1.360 103,938,578 -310,000 0.39% 141,356,466
2019-12-19 2019-12-17 1.350 104,248,578 +1,825,427 0.39% 140,735,580
2019-12-18 2019-12-16 1.350 102,423,151 +650,000 0.38% 138,271,254
2019-12-17 2019-12-13 1.380 101,773,151 +760,000 0.38% 140,446,948
2019-12-16 2019-12-12 1.370 101,013,151 +810,000 0.38% 138,388,017
2019-12-13 2019-12-11 1.390 100,203,151 -250,000 0.38% 139,282,380
2019-12-12 2019-12-10 1.380 100,453,151 -670,000 0.38% 138,625,348
2019-12-11 2019-12-09 1.360 101,123,151 -380,000 0.38% 137,527,485
2019-12-10 2019-12-06 1.360 101,503,151 +20,000 0.38% 138,044,285
2019-12-09 2019-12-05 1.360 101,483,151 -420,000 0.38% 138,017,085
2019-12-06 2019-12-04 1.340 101,903,151 +140,000 0.38% 136,550,222
2019-12-05 2019-12-03 1.360 101,763,151 -789,000 0.38% 138,397,885
2019-12-04 2019-12-02 1.330 102,552,151 -480,000 0.39% 136,394,361
2019-12-03 2019-11-29 1.300 103,032,151 -1,580,000 0.39% 133,941,796
2019-12-02 2019-11-28 1.300 104,612,151 -1,450,000 0.39% 135,995,796
2019-11-29 2019-11-27 1.310 106,062,151 +120,000 0.40% 138,941,418
2019-11-28 2019-11-26 1.290 105,942,151 +1,170,000 0.40% 136,665,375
2019-11-27 2019-11-25 1.300 104,772,151 +920,000 0.39% 136,203,796
2019-11-26 2019-11-22 1.300 103,852,151 +70,000 0.39% 135,007,796
2019-11-25 2019-11-21 1.290 103,782,151 -30,000 0.39% 133,878,975
2019-11-22 2019-11-20 1.300 103,812,151 -62,500 0.39% 134,955,796
2019-11-21 2019-11-19 1.310 103,874,651 -60,000 0.39% 136,075,793
2019-11-20 2019-11-18 1.310 103,934,651 -1,430,000 0.39% 136,154,393
2019-11-19 2019-11-15 1.310 105,364,651 +50,000 0.40% 138,027,693
2019-11-18 2019-11-14 1.320 105,314,651 -30,000 0.40% 139,015,339
2019-11-15 2019-11-13 1.300 105,344,651 +110,000 0.40% 136,948,046
2019-11-14 2019-11-12 1.330 105,234,651 +450,000 0.40% 139,962,086
2019-11-13 2019-11-11 1.320 104,784,651 -2,240,000 0.39% 138,315,739
2019-11-12 2019-11-08 1.350 107,024,651 +1,060,000 0.40% 144,483,279
2019-11-11 2019-11-07 1.370 105,964,651 -1,070,000 0.40% 145,171,572
2019-11-08 2019-11-06 1.310 107,034,651 -1,070,000 0.40% 140,215,393
2019-11-07 2019-11-05 1.280 108,104,651 -400,000 0.41% 138,373,953
2019-11-06 2019-11-04 1.270 108,504,651 +70,000 0.41% 137,800,907
2019-11-05 2019-11-01 1.260 108,434,651 +240,000 0.41% 136,627,660
2019-11-04 2019-10-31 1.290 108,194,651 -2,320,000 0.41% 139,571,100
2019-11-01 2019-10-30 1.270 110,514,651 +180,000 0.41% 140,353,607
2019-10-31 2019-10-29 1.280 110,334,651 -350,000 0.41% 141,228,353
2019-10-30 2019-10-28 1.280 110,684,651 -3,775,000 0.42% 141,676,353
2019-10-29 2019-10-25 1.190 114,459,651 +260,000 0.43% 136,206,985
2019-10-28 2019-10-24 1.210 114,199,651 -430,000 0.43% 138,181,578
2019-10-25 2019-10-23 1.150 114,629,651 +460,000 0.43% 131,824,099
2019-10-24 2019-10-22 1.170 114,169,651 +180,000 0.43% 133,578,492
2019-10-23 2019-10-21 1.170 113,989,651 +160,000 0.43% 133,367,892
2019-10-22 2019-10-18 1.170 113,829,651 +970,000 0.43% 133,180,692
2019-10-21 2019-10-17 1.190 112,859,651 +1,066,955 0.42% 134,302,985
2019-10-18 2019-10-16 1.210 111,792,696 +230,000 0.42% 135,269,162
2019-10-17 2019-10-15 1.250 111,562,696 +2,150,000 0.42% 139,453,370
2019-10-16 2019-10-14 1.290 109,412,696 +80,000 0.41% 141,142,378
2019-10-15 2019-10-11 1.280 109,332,696 +470,000 0.41% 139,945,851
2019-10-14 2019-10-10 1.300 108,862,696 -200,000 0.41% 141,521,505
2019-10-11 2019-10-09 1.280 109,062,696 -230,000 0.41% 139,600,251
2019-10-10 2019-10-08 1.280 109,292,696 -290,000 0.41% 139,894,651
2019-10-09 2019-10-04 1.260 109,582,696 +1,780,000 0.41% 138,074,197
2019-10-08 2019-10-03 1.270 107,802,696 +380,000 0.40% 136,909,424
2019-10-04 2019-10-02 1.310 107,422,696 +120,000 0.40% 140,723,732
2019-10-03 2019-09-30 1.270 107,302,696 +1,530,000 0.40% 136,274,424
2019-10-02 2019-09-27 1.260 105,772,696 +2,790,000 0.40% 133,273,597
2019-09-30 2019-09-26 1.270 102,982,696 +2,300,000 0.39% 130,788,024
2019-09-27 2019-09-25 1.300 100,682,696 -570,000 0.38% 130,887,505
2019-09-26 2019-09-24 1.340 101,252,696 +430,000 0.38% 135,678,613
2019-09-25 2019-09-23 1.340 100,822,696 -100,000 0.38% 135,102,413
2019-09-24 2019-09-20 1.320 100,922,696 +80,000 0.38% 133,217,959
2019-09-23 2019-09-19 1.320 100,842,696 -200,000 0.38% 133,112,359
2019-09-20 2019-09-18 1.320 101,042,696 +250,000 0.38% 133,376,359
2019-09-19 2019-09-17 1.310 100,792,696 +270,000 0.38% 132,038,432
2019-09-18 2019-09-16 1.340 100,522,696 -30,000 0.38% 134,700,413
2019-09-17 2019-09-13 1.290 100,552,696 -140,000 0.38% 129,712,978
2019-09-13 2019-09-11 1.290 100,692,696 +130,000 0.38% 129,893,578
2019-09-12 2019-09-10 1.280 100,562,696 +740,000 0.38% 128,720,251
2019-09-11 2019-09-09 1.290 99,822,696 +80,000 0.37% 128,771,278
2019-09-10 2019-09-06 1.300 99,742,696 -70,000 0.37% 129,665,505
2019-09-09 2019-09-05 1.280 99,812,696 -50,000 0.37% 127,760,251
2019-09-06 2019-09-04 1.290 99,862,696 -200,000 0.37% 128,822,878
2019-09-05 2019-09-03 1.260 100,062,696 +780,000 0.38% 126,078,997
2019-09-04 2019-09-02 1.290 99,282,696 +10,000 0.37% 128,074,678
2019-09-03 2019-08-30 1.290 99,272,696 +350,000 0.37% 128,061,778
2019-09-02 2019-08-29 1.300 98,922,696 -200,000 0.37% 128,599,505
2019-08-30 2019-08-28 1.290 99,122,696 +270,000 0.37% 127,868,278
2019-08-29 2019-08-27 1.290 98,852,696 +210,000 0.37% 127,519,978
2019-08-28 2019-08-26 1.290 98,642,696 +1,420,000 0.37% 127,249,078
2019-08-27 2019-08-23 1.340 97,222,696 -56,016 0.37% 130,278,413
2019-08-26 2019-08-22 1.310 97,278,712 +150,000 0.37% 127,435,113
2019-08-23 2019-08-21 1.300 97,128,712 -2,400,000 0.36% 126,267,326
2019-08-22 2019-08-20 1.320 99,528,712 +850,000 0.37% 131,377,900
2019-08-21 2019-08-19 1.340 98,678,712 -700,000 0.37% 132,229,474
2019-08-20 2019-08-16 1.310 99,378,712 +170,000 0.37% 130,186,113
2019-08-19 2019-08-15 1.330 99,208,712 -580,000 0.37% 131,947,587
2019-08-16 2019-08-14 1.320 99,788,712 +510,000 0.37% 131,721,100
2019-08-15 2019-08-13 1.330 99,278,712 +260,000 0.37% 132,040,687
2019-08-14 2019-08-12 1.380 99,018,712 +390,000 0.37% 136,645,823
2019-08-13 2019-08-09 1.410 98,628,712 -140,000 0.37% 139,066,484
2019-08-12 2019-08-08 1.440 98,768,712 +160,000 0.37% 142,226,945
2019-08-09 2019-08-07 1.420 98,608,712 -80,000 0.37% 140,024,371
2019-08-08 2019-08-06 1.380 98,688,712 -540,000 0.37% 136,190,423
2019-08-07 2019-08-05 1.440 99,228,712 +1,050,000 0.37% 142,889,345
2019-08-06 2019-08-02 1.500 98,178,712 +910,000 0.37% 147,268,068
2019-08-02 2019-07-31 1.590 97,268,712 +10,000 0.37% 154,657,252
2019-08-01 2019-07-30 1.610 97,258,712 -200,000 0.37% 156,586,526
2019-07-30 2019-07-26 1.590 97,458,712 -360,000 0.37% 154,959,352
2019-07-29 2019-07-25 1.630 97,818,712 -1,417,500 0.37% 159,444,501
2019-07-26 2019-07-24 1.610 99,236,212 -180,000 0.37% 159,770,301
2019-07-25 2019-07-23 1.610 99,416,212 -270,000 0.37% 160,060,101
2019-07-24 2019-07-22 1.610 99,686,212 -150,000 0.37% 160,494,801
2019-07-23 2019-07-19 1.630 99,836,212 -350,000 0.37% 162,733,026
2019-07-22 2019-07-18 1.590 100,186,212 -120,000 0.38% 159,296,077
2019-07-19 2019-07-17 1.590 100,306,212 -240,000 0.38% 159,486,877
2019-07-18 2019-07-16 1.620 100,546,212 -200,000 0.38% 162,884,863
2019-07-17 2019-07-15 1.580 100,746,212 +170,000 0.38% 159,179,015
2019-07-16 2019-07-12 1.580 100,576,212 +190,000 0.38% 158,910,415
2019-07-12 2019-07-10 1.620 100,386,212 -80,000 0.38% 162,625,663
2019-07-11 2019-07-09 1.620 100,466,212 -770,000 0.38% 162,755,263
2019-07-10 2019-07-08 1.630 101,236,212 +370,000 0.38% 165,015,026
2019-07-09 2019-07-05 1.670 100,866,212 +74,000 0.38% 168,446,574
2019-07-08 2019-07-04 1.670 100,792,212 +2,279,128 0.38% 168,322,994
2019-07-05 2019-07-03 1.680 98,513,084 +30,000 0.37% 165,501,981
2019-07-04 2019-07-02 1.710 98,483,084 +20,000 0.37% 168,406,074
2019-07-03 2019-06-28 1.680 98,463,084 -90,000 0.37% 165,417,981
2019-07-02 2019-06-27 1.690 98,553,084 +336,000 0.37% 166,554,712
2019-06-28 2019-06-26 1.670 98,217,084 +120,000 0.37% 164,022,530
2019-06-27 2019-06-25 1.670 98,097,084 +130,000 0.37% 163,822,130
2019-06-26 2019-06-24 1.720 97,967,084 -80,000 0.37% 168,503,384
2019-06-25 2019-06-21 1.710 98,047,084 -480,000 0.37% 167,660,514
2019-06-24 2019-06-20 1.690 98,527,084 -400,000 0.37% 166,510,772
2019-06-21 2019-06-19 1.670 98,927,084 +220,000 0.37% 165,208,230
2019-06-20 2019-06-18 1.650 98,707,084 +500,000 0.37% 162,866,689
2019-06-19 2019-06-17 1.610 98,207,084 +980,000 0.37% 158,113,405
2019-06-18 2019-06-14 1.630 97,227,084 -790,000 0.37% 158,480,147
2019-06-17 2019-06-13 1.660 98,017,084 +140,000 0.37% 162,708,359
2019-06-14 2019-06-12 1.650 97,877,084 -130,000 0.37% 161,497,189
2019-06-13 2019-06-11 1.690 98,007,084 -1,250,000 0.37% 165,631,972
2019-06-12 2019-06-10 1.610 99,257,084 +115,000 0.37% 159,803,905
2019-06-11 2019-06-06 1.600 99,142,084 -70,000 0.37% 158,627,334
2019-06-10 2019-06-05 1.620 99,212,084 +131,922 0.37% 160,723,576
2019-06-06 2019-06-04 1.630 99,080,162 -210,000 0.37% 161,500,664
2019-06-05 2019-06-03 1.650 99,290,162 -460,000 0.37% 163,828,767
2019-06-04 2019-05-31 1.630 99,750,162 -2,180,000 0.37% 162,592,764
2019-06-03 2019-05-30 1.600 101,930,162 -1,390,000 0.38% 163,088,259
2019-05-31 2019-05-29 1.550 103,320,162 -1,770,000 0.39% 160,146,251
2019-05-30 2019-05-28 1.580 105,090,162 +360,000 0.39% 166,042,456
2019-05-29 2019-05-27 1.580 104,730,162 +1,060,000 0.39% 165,473,656
2019-05-28 2019-05-24 1.540 103,670,162 +110,000 0.39% 159,652,049
2019-05-27 2019-05-23 1.530 103,560,162 -530,000 0.39% 158,447,048
2019-05-24 2019-05-22 1.570 104,090,162 -2,410,000 0.39% 163,421,554
2019-05-23 2019-05-21 1.530 106,500,162 -100,000 0.40% 162,945,248
2019-05-22 2019-05-20 1.510 106,600,162 +940,000 0.40% 160,966,245
2019-05-21 2019-05-17 1.580 105,660,162 -540,000 0.40% 166,943,056
2019-05-20 2019-05-16 1.610 106,200,162 +550,000 0.40% 170,982,261
2019-05-17 2019-05-15 1.620 105,650,162 +250,000 0.40% 171,153,262
2019-05-16 2019-05-14 1.610 105,400,162 +2,150,000 0.40% 169,694,261
2019-05-15 2019-05-10 1.660 103,250,162 -990,000 0.39% 171,395,269
2019-05-14 2019-05-09 1.630 104,240,162 -170,000 0.39% 169,911,464
2019-05-10 2019-05-08 1.700 104,410,162 -919,000 0.39% 177,497,275
2019-05-09 2019-05-07 1.690 105,329,162 -100,000 0.40% 178,006,284
2019-05-08 2019-05-06 1.640 105,429,162 +4,540,000 0.40% 172,903,826
2019-05-07 2019-05-03 1.800 100,889,162 -80,000 0.38% 181,600,492
2019-05-06 2019-05-02 1.830 100,969,162 -2,080,000 0.38% 184,773,566
2019-05-03 2019-04-30 1.760 103,049,162 -3,290,000 0.39% 181,366,525
2019-05-02 2019-04-29 1.680 106,339,162 -1,480,000 0.40% 178,649,792
2019-04-30 2019-04-26 1.620 107,819,162 -1,300,000 0.40% 174,667,042
2019-04-29 2019-04-25 1.600 109,119,162 +1,400,000 0.41% 174,590,659
2019-04-26 2019-04-24 1.700 107,719,162 -1,480,000 0.40% 183,122,575
2019-04-25 2019-04-23 1.630 109,199,162 +470,000 0.41% 177,994,634
2019-04-24 2019-04-18 1.650 108,729,162 -40,000 0.41% 179,403,117
2019-04-23 2019-04-17 1.630 108,769,162 -280,000 0.41% 177,293,734
2019-04-18 2019-04-16 1.610 109,049,162 -290,000 0.41% 175,569,151
2019-04-17 2019-04-15 1.590 109,339,162 -1,240,000 0.41% 173,849,268
2019-04-16 2019-04-12 1.580 110,579,162 -1,190,000 0.42% 174,715,076
2019-04-15 2019-04-11 1.480 111,769,162 +1,110,000 0.42% 165,418,360
2019-04-12 2019-04-10 1.450 110,659,162 -110,000 0.42% 160,455,785
2019-04-11 2019-04-09 1.440 110,769,162 +530,000 0.42% 159,507,593
2019-04-10 2019-04-08 1.470 110,239,162 +60,000 0.41% 162,051,568
2019-04-09 2019-04-04 1.500 110,179,162 -4,220,000 0.41% 165,268,743
2019-04-08 2019-04-03 1.360 114,399,162 +650,000 0.43% 155,582,860
2019-04-04 2019-04-02 1.380 113,749,162 +470,000 0.43% 156,973,844
2019-04-03 2019-04-01 1.360 113,279,162 +900,000 0.43% 154,059,660
2019-04-02 2019-03-29 1.390 112,379,162 +500,000 0.42% 156,207,035
2019-04-01 2019-03-28 1.370 111,879,162 -2,170,000 0.42% 153,274,452
2019-03-29 2019-03-27 1.370 114,049,162 +2,500,000 0.43% 156,247,352
2019-03-28 2019-03-26 1.400 111,549,162 -370,000 0.42% 156,168,827
2019-03-27 2019-03-25 1.390 111,919,162 +1,320,000 0.42% 155,567,635
2019-03-26 2019-03-22 1.430 110,599,162 -770,000 0.42% 158,156,802
2019-03-25 2019-03-21 1.420 111,369,162 +1,490,000 0.42% 158,144,210
2019-03-22 2019-03-20 1.460 109,879,162 +880,000 0.41% 160,423,577
2019-03-21 2019-03-19 1.490 108,999,162 -300,000 0.41% 162,408,751
2019-03-20 2019-03-18 1.500 109,299,162 -580,000 0.41% 163,948,743
2019-03-19 2019-03-15 1.480 109,879,162 -460,000 0.41% 162,621,160
2019-03-18 2019-03-14 1.440 110,339,162 +400,000 0.41% 158,888,393
2019-03-15 2019-03-13 1.460 109,939,162 +160,238 0.41% 160,511,177
2019-03-14 2019-03-12 1.470 109,778,924 -410,000 0.41% 161,375,018
2019-03-13 2019-03-11 1.450 110,188,924 -2,720,000 0.41% 159,773,940
2019-03-12 2019-03-08 1.400 112,908,924 +1,300,000 0.42% 158,072,494
2019-03-11 2019-03-07 1.500 111,608,924 -600,000 0.42% 167,413,386
2019-03-08 2019-03-06 1.540 112,208,924 -310,000 0.42% 172,801,743
2019-03-07 2019-03-05 1.520 112,518,924 +628,920 0.42% 171,028,764
2019-03-06 2019-03-04 1.500 111,890,004 +2,100,000 0.42% 167,835,006
2019-03-05 2019-03-01 1.460 109,790,004 +220,000 0.41% 160,293,406
2019-03-04 2019-02-28 1.450 109,570,004 +1,030,000 0.43% 158,876,506
2019-03-01 2019-02-27 1.450 108,540,004 +3,920,000 0.43% 157,383,006
2019-02-28 2019-02-26 1.460 104,620,004 +1,328,345 0.41% 152,745,206
2019-02-27 2019-02-25 1.440 103,291,659 +1,770,000 0.41% 148,739,989
2019-02-26 2019-02-22 1.450 101,521,659 -450,000 0.40% 147,206,406
2019-02-25 2019-02-21 1.430 101,971,659 +1,450,000 0.40% 145,819,472
2019-02-22 2019-02-20 1.460 100,521,659 -310,000 0.39% 146,761,622
2019-02-21 2019-02-19 1.450 100,831,659 -920,000 0.40% 146,205,906
2019-02-20 2019-02-18 1.480 101,751,659 +960,000 0.40% 150,592,455
2019-02-19 2019-02-15 1.470 100,791,659 -329,581 0.40% 148,163,739
2019-02-18 2019-02-14 1.560 101,121,240 -960,000 0.40% 157,749,134
2019-02-15 2019-02-13 1.520 102,081,240 -1,340,000 0.40% 155,163,485
2019-02-14 2019-02-12 1.520 103,421,240 -3,340,000 0.41% 157,200,285
2019-02-13 2019-02-11 1.490 106,761,240 -1,170,000 0.42% 159,074,248
2019-02-12 2019-02-08 1.450 107,931,240 -230,000 0.42% 156,500,298
2019-02-11 2019-02-04 1.410 108,161,240 -120,000 0.42% 152,507,348
2019-02-08 2019-01-31 1.360 108,281,240 -2,758,000 0.42% 147,262,486
2019-02-01 2019-01-30 1.310 111,039,240 +630,000 0.44% 145,461,404
2019-01-31 2019-01-29 1.310 110,409,240 -150,000 0.43% 144,636,104
2019-01-30 2019-01-28 1.310 110,559,240 -1,370,000 0.43% 144,832,604
2019-01-29 2019-01-25 1.310 111,929,240 +530,000 0.44% 146,627,304
2019-01-28 2019-01-24 1.310 111,399,240 +780,000 0.44% 145,933,004
2019-01-25 2019-01-23 1.300 110,619,240 -370,000 0.43% 143,805,012
2019-01-24 2019-01-22 1.310 110,989,240 -160,000 0.44% 145,395,904
2019-01-23 2019-01-21 1.320 111,149,240 -4,240,000 0.44% 146,716,997
2019-01-22 2019-01-18 1.280 115,389,240 +1,630,000 0.45% 147,698,227
2019-01-21 2019-01-17 1.260 113,759,240 +90,000 0.45% 143,336,642
2019-01-18 2019-01-16 1.280 113,669,240 -270,000 0.45% 145,496,627
2019-01-17 2019-01-15 1.280 113,939,240 -1,330,000 0.45% 145,842,227
2019-01-16 2019-01-14 1.280 115,269,240 +620,000 0.45% 147,544,627
2019-01-15 2019-01-11 1.300 114,649,240 +400,000 0.45% 149,044,012
2019-01-14 2019-01-10 1.290 114,249,240 -430,000 0.45% 147,381,520
2019-01-11 2019-01-09 1.280 114,679,240 +150,000 0.45% 146,789,427
2019-01-10 2019-01-08 1.290 114,529,240 -2,830,000 0.45% 147,742,720
2019-01-09 2019-01-07 1.270 117,359,240 +830,000 0.46% 149,046,235
2019-01-08 2019-01-04 1.260 116,529,240 -70,000 0.46% 146,826,842
2019-01-07 2019-01-03 1.270 116,599,240 +730,000 0.46% 148,081,035
2019-01-04 2019-01-02 1.270 115,869,240 +620,000 0.45% 147,153,935
2019-01-03 2018-12-31 1.320 115,249,240 -1,290,000 0.45% 152,128,997
2019-01-02 2018-12-27 1.200 116,539,240 +800,000 0.46% 139,847,088
2018-12-28 2018-12-24 1.240 115,739,240 +2,910,000 0.45% 143,516,658
2018-12-27 2018-12-20 1.280 112,829,240 -4,400,000 0.44% 144,421,427
2018-12-21 2018-12-19 1.300 117,229,240 +920,000 0.46% 152,398,012
2018-12-20 2018-12-18 1.300 116,309,240 -790,000 0.46% 151,202,012
2018-12-19 2018-12-17 1.360 117,099,240 +350,000 0.46% 159,254,966
2018-12-18 2018-12-14 1.330 116,749,240 -4,820,000 0.46% 155,276,489
2018-12-17 2018-12-13 1.440 121,569,240 -250,000 0.48% 175,059,706
2018-12-14 2018-12-12 1.360 121,819,240 +150,000 0.48% 165,674,166
2018-12-13 2018-12-11 1.340 121,669,240 +160,000 0.48% 163,036,782
2018-12-12 2018-12-10 1.290 121,509,240 -1,350,000 0.48% 156,746,920
2018-12-11 2018-12-07 1.230 122,859,240 +90,000 0.48% 151,116,865
2018-12-10 2018-12-06 1.250 122,769,240 -960,000 0.48% 153,461,550
2018-12-07 2018-12-05 1.250 123,729,240 -1,710,000 0.49% 154,661,550
2018-12-06 2018-12-04 1.260 125,439,240 -4,610,000 0.49% 158,053,442
2018-12-05 2018-12-03 1.190 130,049,240 +1,020,000 0.51% 154,758,596
2018-12-04 2018-11-30 1.220 129,029,240 -560,000 0.51% 157,415,673
2018-12-03 2018-11-29 1.230 129,589,240 -2,120,000 0.51% 159,394,765
2018-11-30 2018-11-28 1.220 131,709,240 -680,000 0.52% 160,685,273
2018-11-29 2018-11-27 1.230 132,389,240 -500,000 0.52% 162,838,765
2018-11-28 2018-11-26 1.220 132,889,240 +390,000 0.52% 162,124,873
2018-11-27 2018-11-23 1.210 132,499,240 -580,000 0.52% 160,324,080
2018-11-26 2018-11-22 1.230 133,079,240 -2,498,494 0.52% 163,687,465
2018-11-23 2018-11-21 1.190 135,577,734 -660,000 0.53% 161,337,503
2018-11-22 2018-11-20 1.180 136,237,734 -1,440,000 0.53% 160,760,526
2018-11-21 2018-11-19 1.190 137,677,734 -2,600,000 0.54% 163,836,503
2018-11-20 2018-11-16 1.160 140,277,734 -860,000 0.55% 162,722,171
2018-11-19 2018-11-15 1.170 141,137,734 -790,000 0.55% 165,131,149
2018-11-16 2018-11-14 1.130 141,927,734 +100,000 0.56% 160,378,339
2018-11-15 2018-11-13 1.130 141,827,734 -920,000 0.56% 160,265,339
2018-11-14 2018-11-12 1.060 142,747,734 -830,000 0.56% 151,312,598
2018-11-13 2018-11-09 1.060 143,577,734 -4,880,000 0.56% 152,192,398
2018-11-12 2018-11-08 1.150 148,457,734 +1,030,000 0.58% 170,726,394
2018-11-09 2018-11-07 1.170 147,427,734 +1,082,000 0.58% 172,490,449
2018-11-08 2018-11-06 1.170 146,345,734 +1,380,000 0.57% 171,224,509
2018-11-07 2018-11-05 1.100 144,965,734 -60,000 0.57% 159,462,307
2018-11-06 2018-11-02 1.100 145,025,734 -20,000 0.57% 159,528,307
2018-11-05 2018-11-01 1.080 145,045,734 -10,000 0.57% 156,649,393
2018-11-02 2018-10-31 1.080 145,055,734 +30,000 0.57% 156,660,193
2018-11-01 2018-10-30 1.060 145,025,734 +400,000 0.57% 153,727,278
2018-10-31 2018-10-29 1.060 144,625,734 -1,010,000 0.57% 153,303,278
2018-10-30 2018-10-26 1.040 145,635,734 -220,000 0.57% 151,461,163
2018-10-29 2018-10-25 1.060 145,855,734 +390,000 0.57% 154,607,078
2018-10-26 2018-10-24 1.060 145,465,734 -590,000 0.57% 154,193,678
2018-10-25 2018-10-23 1.060 146,055,734 -1,700,000 0.57% 154,819,078
2018-10-24 2018-10-22 1.070 147,755,734 +670,000 0.58% 158,098,635
2018-10-23 2018-10-19 1.060 147,085,734 -740,000 0.58% 155,910,878
2018-10-22 2018-10-18 1.000 147,825,734 +720,000 0.58% 147,825,734
2018-10-19 2018-10-16 1.010 147,105,734 +2,070,000 0.58% 148,576,791
2018-10-18 2018-10-15 0.990 145,035,734 +170,000 0.57% 143,585,377
2018-10-16 2018-10-12 1.000 144,865,734 -450,000 0.57% 144,865,734
2018-10-15 2018-10-11 0.940 145,315,734 -4,300,000 0.57% 136,596,790
2018-10-12 2018-10-10 1.010 149,615,734 -310,000 0.59% 151,111,891
2018-10-11 2018-10-09 1.010 149,925,734 -480,000 0.59% 151,424,991
2018-10-10 2018-10-08 1.010 150,405,734 -1,600,000 0.59% 151,909,791
2018-10-09 2018-10-05 1.020 152,005,734 -2,420,000 0.60% 155,045,849
2018-10-08 2018-10-04 1.050 154,425,734 +470,000 0.61% 162,147,021
2018-10-05 2018-10-03 1.070 153,955,734 -1,290,000 0.60% 164,732,635
2018-10-04 2018-10-02 1.070 155,245,734 -770,000 0.61% 166,112,935
2018-10-03 2018-09-28 1.070 156,015,734 -1,250,000 0.61% 166,936,835
2018-10-02 2018-09-27 1.040 157,265,734 -1,232,485 0.62% 163,556,363
2018-09-28 2018-09-26 1.020 158,498,219 -3,560,000 0.62% 161,668,183
2018-09-27 2018-09-24 1.010 162,058,219 -1,360,000 0.64% 163,678,801
2018-09-26 2018-09-21 0.990 163,418,219 +170,000 0.64% 161,784,037
2018-09-24 2018-09-20 0.970 163,248,219 +110,000 0.64% 158,350,772
2018-09-21 2018-09-19 0.990 163,138,219 -160,000 0.64% 161,506,837
2018-09-20 2018-09-18 0.980 163,298,219 -1,880,000 0.64% 160,032,255
2018-09-19 2018-09-17 1.030 165,178,219 -2,870,000 0.65% 170,133,566
2018-09-18 2018-09-14 0.930 168,048,219 -270,000 0.66% 156,284,844
2018-09-17 2018-09-13 0.920 168,318,219 -220,000 0.66% 154,852,761
2018-09-14 2018-09-12 0.910 168,538,219 -2,210,000 0.66% 153,369,779
2018-09-13 2018-09-11 0.890 170,748,219 -90,000 0.67% 151,965,915
2018-09-12 2018-09-10 0.890 170,838,219 -440,000 0.67% 152,046,015
2018-09-11 2018-09-07 0.900 171,278,219 +420,000 0.67% 154,150,397
2018-09-10 2018-09-06 0.920 170,858,219 -980,000 0.67% 157,189,561
2018-09-07 2018-09-05 0.940 171,838,219 +240,000 0.67% 161,527,926
2018-09-06 2018-09-04 0.940 171,598,219 -470,000 0.67% 161,302,326
2018-09-05 2018-09-03 0.940 172,068,219 +1,470,000 0.68% 161,744,126
2018-09-04 2018-08-31 0.950 170,598,219 -1,230,000 0.67% 162,068,308
2018-09-03 2018-08-30 0.920 171,828,219 +630,000 0.67% 158,081,961
2018-08-31 2018-08-29 0.930 171,198,219 -860,000 0.67% 159,214,344
2018-08-30 2018-08-28 0.920 172,058,219 -910,000 0.68% 158,293,561
2018-08-29 2018-08-27 0.920 172,968,219 -1,957,593 0.68% 159,130,761
2018-08-28 2018-08-24 0.880 174,925,812 -290,000 0.69% 153,934,715
2018-08-27 2018-08-23 0.890 175,215,812 -260,000 0.69% 155,942,073
2018-08-24 2018-08-22 0.880 175,475,812 +230,000 0.69% 154,418,715
2018-08-23 2018-08-21 0.880 175,245,812 -1,439,000 0.69% 154,216,315
2018-08-22 2018-08-20 0.860 176,684,812 -650,000 0.69% 151,948,938
2018-08-21 2018-08-17 0.820 177,334,812 +1,600,000 0.70% 145,414,546
2018-08-20 2018-08-16 0.840 175,734,812 +100,000 0.69% 147,617,242
2018-08-17 2018-08-15 0.860 175,634,812 +310,000 0.69% 151,045,938
2018-08-16 2018-08-14 0.890 175,324,812 -640,000 0.69% 156,039,083
2018-08-15 2018-08-13 0.890 175,964,812 +50,000 0.69% 156,608,683
2018-08-14 2018-08-10 0.900 175,914,812 +790,000 0.69% 158,323,331
2018-08-13 2018-08-09 0.900 175,124,812 -110,000 0.69% 157,612,331
2018-08-10 2018-08-08 0.900 175,234,812 -130,000 0.69% 157,711,331
2018-08-09 2018-08-07 0.890 175,364,812 -700,000 0.69% 156,074,683
2018-08-08 2018-08-06 0.880 176,064,812 +410,000 0.69% 154,937,035
2018-08-07 2018-08-03 0.890 175,654,812 +130,000 0.69% 156,332,783
2018-08-06 2018-08-02 0.900 175,524,812 +2,430,000 0.69% 157,972,331
2018-08-03 2018-08-01 0.930 173,094,812 +730,000 0.68% 160,978,175
2018-08-02 2018-07-31 0.930 172,364,812 +1,040,000 0.68% 160,299,275
2018-08-01 2018-07-30 0.950 171,324,812 +1,920,000 0.67% 162,758,571
2018-07-31 2018-07-27 0.940 169,404,812 +1,350,000 0.66% 159,240,523
2018-07-30 2018-07-26 0.940 168,054,812 -800,000 0.66% 157,971,523
2018-07-27 2018-07-25 0.940 168,854,812 -825,000 0.66% 158,723,523
2018-07-26 2018-07-24 0.930 169,679,812 -461,506 0.67% 157,802,225
2018-07-25 2018-07-23 0.930 170,141,318 -740,000 0.67% 158,231,426
2018-07-24 2018-07-20 0.920 170,881,318 -820,000 0.67% 157,210,813
2018-07-23 2018-07-19 0.920 171,701,318 +40,000 0.67% 157,965,213
2018-07-20 2018-07-18 0.940 171,661,318 -1,220,000 0.67% 161,361,639
2018-07-19 2018-07-17 0.910 172,881,318 +900,000 0.68% 157,321,999
2018-07-18 2018-07-16 0.930 171,981,318 +60,000 0.67% 159,942,626
2018-07-17 2018-07-13 0.940 171,921,318 -1,197,950 0.67% 161,606,039
2018-07-16 2018-07-12 0.920 173,119,268 +10,000 0.68% 159,269,727
2018-07-13 2018-07-11 0.910 173,109,268 +930,000 0.68% 157,529,434
2018-07-12 2018-07-10 0.940 172,179,268 -2,340,000 0.68% 161,848,512
2018-07-11 2018-07-09 0.960 174,519,268 -1,560,000 0.68% 167,538,497
2018-07-10 2018-07-06 0.930 176,079,268 +170,000 0.69% 163,753,719
2018-07-09 2018-07-05 0.870 175,909,268 +2,230,000 0.69% 153,041,063
2018-07-06 2018-07-04 0.850 173,679,268 +1,510,000 0.68% 147,627,378
2018-07-05 2018-07-03 0.860 172,169,268 -88,221 0.68% 148,065,570
2018-07-04 2018-06-29 0.860 172,257,489 +210,000 0.68% 148,141,441
2018-07-03 2018-06-28 0.830 172,047,489 -1,180,000 0.68% 142,799,416
2018-06-29 2018-06-27 0.860 173,227,489 +550,000 0.68% 148,975,641
2018-06-28 2018-06-26 0.860 172,677,489 +1,720,000 0.68% 148,502,641
2018-06-27 2018-06-25 0.890 170,957,489 +2,050,000 0.67% 152,152,165
2018-06-26 2018-06-22 0.900 168,907,489 +250,000 0.66% 152,016,740
2018-06-25 2018-06-21 0.900 168,657,489 +3,420,000 0.66% 151,791,740
2018-06-22 2018-06-20 0.920 165,237,489 +1,210,000 0.65% 152,018,490
2018-06-21 2018-06-19 0.920 164,027,489 +3,760,000 0.64% 150,905,290
2018-06-20 2018-06-15 0.990 160,267,489 +730,000 0.63% 158,664,814
2018-06-19 2018-06-14 1.010 159,537,489 +1,310,000 0.63% 161,132,864
2018-06-15 2018-06-13 1.040 158,227,489 -370,000 0.62% 164,556,589
2018-06-14 2018-06-12 1.020 158,597,489 -410,000 0.62% 161,769,439
2018-06-13 2018-06-11 1.030 159,007,489 -310,000 0.62% 163,777,714
2018-06-12 2018-06-08 1.000 159,317,489 +3,100,000 0.63% 159,317,489
2018-06-11 2018-06-07 1.040 156,217,489 +1,548,300 0.61% 162,466,189
2018-06-08 2018-06-06 1.040 154,669,189 +6,270,000 0.61% 160,855,957
2018-06-07 2018-06-05 1.010 148,399,189 -190,000 0.58% 149,883,181
2018-06-06 2018-06-04 1.000 148,589,189 +1,610,000 0.58% 148,589,189
2018-06-05 2018-06-01 1.030 146,979,189 -460,000 0.58% 151,388,565
2018-06-04 2018-05-31 1.020 147,439,189 +2,120,000 0.58% 150,387,973
2018-06-01 2018-05-30 1.020 145,319,189 +285,000 0.57% 148,225,573
2018-05-31 2018-05-29 1.060 145,034,189 +1,010,000 0.57% 153,736,240
2018-05-30 2018-05-28 1.060 144,024,189 -960,000 0.57% 152,665,640
2018-05-29 2018-05-25 1.080 144,984,189 +2,580,000 0.57% 156,582,924
2018-05-28 2018-05-24 1.210 142,404,189 -9,860,000 0.56% 172,309,069
2018-05-25 2018-05-23 0.920 152,264,189 +2,245,000 0.60% 140,083,054
2018-05-24 2018-05-21 0.910 150,019,189 +480,000 0.59% 136,517,462
2018-05-23 2018-05-18 0.910 149,539,189 +40,000 0.59% 136,080,662
2018-05-21 2018-05-17 0.910 149,499,189 +930,000 0.59% 136,044,262
2018-05-18 2018-05-16 0.900 148,569,189 +30,000 0.58% 133,712,270
2018-05-17 2018-05-15 0.900 148,539,189 +1,300,000 0.58% 133,685,270
2018-05-16 2018-05-14 0.940 147,239,189 +20,000 0.58% 138,404,838
2018-05-15 2018-05-11 0.930 147,219,189 +610,000 0.58% 136,913,846
2018-05-14 2018-05-10 0.920 146,609,189 -220,000 0.58% 134,880,454
2018-05-11 2018-05-09 0.920 146,829,189 +90,000 0.58% 135,082,854
2018-05-10 2018-05-08 0.930 146,739,189 -410,000 0.58% 136,467,446
2018-05-09 2018-05-07 0.910 147,149,189 -240,000 0.58% 133,905,762
2018-05-08 2018-05-04 0.910 147,389,189 -120,000 0.58% 134,124,162
2018-05-07 2018-05-03 0.890 147,509,189 +140,000 0.58% 131,283,178
2018-05-04 2018-05-02 0.910 147,369,189 -1,130,000 0.58% 134,105,962
2018-05-03 2018-04-30 0.890 148,499,189 +640,000 0.58% 132,164,278
2018-05-02 2018-04-27 0.910 147,859,189 +590,000 0.58% 134,551,862
2018-04-30 2018-04-26 0.900 147,269,189 +100,000 0.58% 132,542,270
2018-04-27 2018-04-25 0.920 147,169,189 -750,000 0.58% 135,395,654
2018-04-26 2018-04-24 0.910 147,919,189 +40,000 0.58% 134,606,462
2018-04-25 2018-04-23 0.910 147,879,189 +10,000 0.58% 134,570,062
2018-04-24 2018-04-20 0.930 147,869,189 +60,000 0.58% 137,518,346
2018-04-23 2018-04-19 0.920 147,809,189 +1,130,000 0.58% 135,984,454
2018-04-20 2018-04-18 0.940 146,679,189 -330,000 0.58% 137,878,438
2018-04-19 2018-04-17 0.940 147,009,189 +1,020,000 0.58% 138,188,638
2018-04-18 2018-04-16 0.950 145,989,189 +410,000 0.57% 138,689,730
2018-04-17 2018-04-13 0.970 145,579,189 -560,000 0.57% 141,211,813
2018-04-16 2018-04-12 0.980 146,139,189 -910,000 0.57% 143,216,405
2018-04-13 2018-04-11 0.960 147,049,189 +70,000 0.58% 141,167,221
2018-04-12 2018-04-10 0.970 146,979,189 -120,000 0.58% 142,569,813
2018-04-11 2018-04-09 0.970 147,099,189 +280,000 0.58% 142,686,213
2018-04-10 2018-04-06 0.960 146,819,189 +390,000 0.58% 140,946,421
2018-04-09 2018-04-04 0.970 146,429,189 +1,160,000 0.57% 142,036,313
2018-04-06 2018-04-03 1.010 145,269,189 +560,000 0.57% 146,721,881
2018-04-04 2018-03-29 1.020 144,709,189 -90,000 0.57% 147,603,373
2018-04-03 2018-03-28 1.020 144,799,189 -310,000 0.57% 147,695,173
2018-03-29 2018-03-27 1.020 145,109,189 -80,000 0.57% 148,011,373
2018-03-28 2018-03-26 1.010 145,189,189 +30,000 0.57% 146,641,081
2018-03-27 2018-03-23 1.000 145,159,189 -260,000 0.57% 145,159,189
2018-03-26 2018-03-22 1.040 145,419,189 +250,000 0.57% 151,235,957
2018-03-23 2018-03-21 1.040 145,169,189 -580,000 0.57% 150,975,957
2018-03-22 2018-03-20 1.020 145,749,189 +687,496 0.57% 148,664,173
2018-03-21 2018-03-19 1.040 145,061,693 +230,000 0.57% 150,864,161
2018-03-20 2018-03-16 1.060 144,831,693 +330,000 0.57% 153,521,595
2018-03-19 2018-03-15 1.060 144,501,693 -310,000 0.57% 153,171,795
2018-03-16 2018-03-14 1.060 144,811,693 +210,000 0.57% 153,500,395
2018-03-15 2018-03-13 1.080 144,601,693 +150,000 0.57% 156,169,828
2018-03-14 2018-03-12 1.080 144,451,693 -1,500,000 0.57% 156,007,828
2018-03-13 2018-03-09 1.030 145,951,693 -1,330,000 0.57% 150,330,244
2018-03-12 2018-03-08 1.020 147,281,693 +940,000 0.58% 150,227,327
2018-03-09 2018-03-07 1.020 146,341,693 -330,000 0.57% 149,268,527
2018-03-08 2018-03-06 1.020 146,671,693 +320,000 0.58% 149,605,127
2018-03-07 2018-03-05 1.020 146,351,693 +830,000 0.57% 149,278,727
2018-03-06 2018-03-02 1.030 145,521,693 +210,000 0.57% 149,887,344
2018-03-05 2018-03-01 1.060 145,311,693 -380,000 0.57% 154,030,395
2018-03-02 2018-02-28 1.070 145,691,693 +120,000 0.57% 155,890,112
2018-03-01 2018-02-27 1.050 145,571,693 +1,010,000 0.57% 152,850,278
2018-02-28 2018-02-26 1.060 144,561,693 -70,000 0.57% 153,235,395
2018-02-27 2018-02-23 1.080 144,631,693 +60,000 0.57% 156,202,228
2018-02-26 2018-02-22 1.070 144,571,693 -1,300,000 0.57% 154,691,712
2018-02-23 2018-02-21 1.090 145,871,693 +880,000 0.57% 159,000,145
2018-02-22 2018-02-20 1.080 144,991,693 +640,000 0.57% 156,591,028
2018-02-21 2018-02-15 1.020 144,351,693 +400,000 0.57% 147,238,727
2018-02-20 2018-02-13 0.990 143,951,693 +250,000 0.57% 142,512,176
2018-02-14 2018-02-12 0.970 143,701,693 +320,000 0.56% 139,390,642
2018-02-12 2018-02-08 0.990 143,381,693 -410,000 0.56% 141,947,876
2018-02-09 2018-02-07 0.950 143,791,693 +1,790,000 0.56% 136,602,108
2018-02-08 2018-02-06 0.950 142,001,693 +1,360,000 0.56% 134,901,608
2018-02-07 2018-02-05 1.020 140,641,693 +120,000 0.55% 143,454,527
2018-02-06 2018-02-02 1.050 140,521,693 -1,320,000 0.55% 147,547,778
2018-02-05 2018-02-01 1.050 141,841,693 +830,000 0.56% 148,933,778
2018-02-02 2018-01-31 1.090 141,011,693 -350,000 0.55% 153,702,745
2018-02-01 2018-01-30 1.080 141,361,693 +1,100,000 0.56% 152,670,628
2018-01-31 2018-01-29 1.120 140,261,693 +130,000 0.55% 157,093,096
2018-01-30 2018-01-26 1.130 140,131,693 +20,000 0.55% 158,348,813
2018-01-29 2018-01-25 1.130 140,111,693 -70,000 0.55% 158,326,213
2018-01-26 2018-01-24 1.080 140,181,693 -230,000 0.55% 151,396,228
2018-01-25 2018-01-23 1.090 140,411,693 +300,000 0.55% 153,048,745
2018-01-24 2018-01-22 1.090 140,111,693 -470,000 0.55% 152,721,745
2018-01-23 2018-01-19 1.070 140,581,693 -670,000 0.55% 150,422,412
2018-01-22 2018-01-18 1.060 141,251,693 +910,000 0.55% 149,726,795
2018-01-19 2018-01-17 1.070 140,341,693 +20,000 0.55% 150,165,612
2018-01-18 2018-01-16 1.060 140,321,693 -340,000 0.55% 148,740,995
2018-01-17 2018-01-15 1.030 140,661,693 +440,000 0.55% 144,881,544
2018-01-16 2018-01-12 1.080 140,221,693 -80,000 0.55% 151,439,428
2018-01-15 2018-01-11 1.050 140,301,693 -200,000 0.55% 147,316,778
2018-01-12 2018-01-10 1.070 140,501,693 +160,000 0.55% 150,336,812
2018-01-11 2018-01-09 1.080 140,341,693 +590,000 0.55% 151,569,028
2018-01-10 2018-01-08 1.100 139,751,693 -240,000 0.55% 153,726,862
2018-01-09 2018-01-05 1.080 139,991,693 +110,000 0.55% 151,191,028
2018-01-08 2018-01-04 1.080 139,881,693 -240,000 0.55% 151,072,228
2018-01-05 2018-01-03 1.080 140,121,693 -210,000 0.55% 151,331,428
2018-01-04 2018-01-02 1.050 140,331,693 -190,000 0.55% 147,348,278
2018-01-03 2017-12-29 1.050 140,521,693 +1,440,000 0.55% 147,547,778
2018-01-02 2017-12-28 1.080 139,081,693 -1,220,000 0.55% 150,208,228
2017-12-29 2017-12-27 1.010 140,301,693 -110,000 0.55% 141,704,710
2017-12-28 2017-12-22 0.990 140,411,693 +90,000 0.55% 139,007,576
2017-12-27 2017-12-21 0.950 140,321,693 -350,000 0.55% 133,305,608
2017-12-22 2017-12-20 0.930 140,671,693 +810,000 0.55% 130,824,674
2017-12-21 2017-12-19 0.950 139,861,693 -1,280,000 0.55% 132,868,608
2017-12-20 2017-12-18 0.930 141,141,693 +540,000 0.55% 131,261,774
2017-12-19 2017-12-15 0.950 140,601,693 +40,000 0.55% 133,571,608
2017-12-18 2017-12-14 0.920 140,561,693 -280,000 0.55% 129,316,758
2017-12-15 2017-12-13 0.900 140,841,693 +240,000 0.55% 126,757,524
2017-12-14 2017-12-12 0.900 140,601,693 +540,000 0.55% 126,541,524
2017-12-13 2017-12-11 0.920 140,061,693 -20,000 0.55% 128,856,758
2017-12-12 2017-12-08 0.910 140,081,693 +520,000 0.55% 127,474,341
2017-12-11 2017-12-07 0.900 139,561,693 +1,830,000 0.55% 125,605,524
2017-12-08 2017-12-06 0.930 137,731,693 +84,100 0.54% 128,090,474
2017-12-07 2017-12-05 0.960 137,647,593 +200,000 0.54% 132,141,689
2017-12-06 2017-12-04 1.000 137,447,593 -340,000 0.54% 137,447,593
2017-12-05 2017-12-01 1.010 137,787,593 +950,000 0.54% 139,165,469
2017-12-04 2017-11-30 1.050 136,837,593 -10,000 0.54% 143,679,473
2017-12-01 2017-11-29 0.950 136,847,593 +1,910,000 0.54% 130,005,213
2017-11-30 2017-11-28 0.990 134,937,593 +2,660,000 0.53% 133,588,217
2017-11-29 2017-11-27 1.020 132,277,593 -250,000 0.52% 134,923,145
2017-11-28 2017-11-24 1.020 132,527,593 +1,330,000 0.52% 135,178,145
2017-11-27 2017-11-23 1.040 131,197,593 +620,000 0.52% 136,445,497
2017-11-24 2017-11-22 1.020 130,577,593 +1,090,000 0.51% 133,189,145
2017-11-23 2017-11-21 1.060 129,487,593 -340,000 0.51% 137,256,849
2017-11-22 2017-11-20 1.060 129,827,593 -150,000 0.51% 137,617,249
2017-11-21 2017-11-17 1.110 129,977,593 -940,000 0.51% 144,275,128
2017-11-20 2017-11-16 1.140 130,917,593 +3,120,000 0.51% 149,246,056
2017-11-17 2017-11-15 1.210 127,797,593 +2,310,000 0.50% 154,635,088
2017-11-16 2017-11-14 1.230 125,487,593 +430,000 0.49% 154,349,739
2017-11-15 2017-11-13 1.230 125,057,593 +3,760,000 0.49% 153,820,839
2017-11-14 2017-11-10 1.260 121,297,593 +890,000 0.48% 152,834,967
2017-11-13 2017-11-09 1.280 120,407,593 -200,000 0.47% 154,121,719
2017-11-10 2017-11-08 1.270 120,607,593 +210,000 0.47% 153,171,643
2017-11-09 2017-11-07 1.260 120,397,593 -1,210,000 0.47% 151,700,967
2017-11-08 2017-11-06 1.260 121,607,593 +310,000 0.48% 153,225,567
2017-11-07 2017-11-03 1.270 121,297,593 +660,000 0.48% 154,047,943
2017-11-06 2017-11-02 1.260 120,637,593 -150,000 0.48% 152,003,367
2017-11-03 2017-11-01 1.270 120,787,593 +250,000 0.48% 153,400,243
2017-11-02 2017-10-31 1.270 120,537,593 +360,000 0.47% 153,082,743
2017-11-01 2017-10-30 1.270 120,177,593 +190,000 0.47% 152,625,543
2017-10-31 2017-10-27 1.280 119,987,593 -780,000 0.47% 153,584,119
2017-10-30 2017-10-26 1.250 120,767,593 -290,000 0.48% 150,959,491
2017-10-27 2017-10-25 1.250 121,057,593 +2,930,000 0.48% 151,321,991
2017-10-26 2017-10-24 1.270 118,127,593 +700,000 0.47% 150,022,043
2017-10-25 2017-10-23 1.270 117,427,593 +80,000 0.46% 149,133,043
2017-10-24 2017-10-20 1.270 117,347,593 +770,000 0.46% 149,031,443
2017-10-23 2017-10-19 1.260 116,577,593 +1,530,000 0.46% 146,887,767
2017-10-20 2017-10-18 1.290 115,047,593 -130,000 0.45% 148,411,395
2017-10-19 2017-10-17 1.290 115,177,593 +290,000 0.45% 148,579,095
2017-10-18 2017-10-16 1.300 114,887,593 +177,593 0.45% 149,353,871
2017-10-17 2017-10-13 1.310 114,710,000 +400,000 0.45% 150,270,100
2017-10-16 2017-10-12 1.320 114,310,000 +260,000 0.45% 150,889,200
2017-10-13 2017-10-11 1.320 114,050,000 -2,100,000 0.45% 150,546,000
2017-10-12 2017-10-10 1.340 116,150,000 -3,570,000 0.46% 155,641,000
2017-10-11 2017-10-09 1.270 119,720,000 +440,000 0.47% 152,044,400
2017-10-10 2017-10-06 1.270 119,280,000 +1,100,000 0.47% 151,485,600
2017-10-09 2017-10-04 1.270 118,180,000 +360,000 0.47% 150,088,600
2017-10-06 2017-10-03 1.300 117,820,000 -760,000 0.46% 153,166,000
2017-10-04 2017-09-29 1.250 118,580,000 +490,000 0.47% 148,225,000
2017-10-03 2017-09-28 1.240 118,090,000 +480,000 0.47% 146,431,600
2017-09-29 2017-09-27 1.260 117,610,000 +330,000 0.46% 148,188,600
2017-09-28 2017-09-26 1.250 117,280,000 +170,000 0.46% 146,600,000
2017-09-27 2017-09-25 1.250 117,110,000 +300,000 0.46% 146,387,500
2017-09-26 2017-09-22 1.280 116,810,000 -10,000 0.46% 149,516,800
2017-09-25 2017-09-21 1.270 116,820,000 +610,000 0.46% 148,361,400
2017-09-22 2017-09-20 1.290 116,210,000 +250,000 0.46% 149,910,900
2017-09-21 2017-09-19 1.270 115,960,000 +600,000 0.46% 147,269,200
2017-09-20 2017-09-18 1.270 115,360,000 +1,520,000 0.45% 146,507,200
2017-09-19 2017-09-15 1.270 113,840,000 +3,360,000 0.45% 144,576,800
2017-09-18 2017-09-14 1.340 110,480,000 -250,000 0.44% 148,043,200
2017-09-15 2017-09-13 1.300 110,730,000 +960,000 0.44% 143,949,000
2017-09-14 2017-09-12 1.290 109,770,000 +1,170,000 0.43% 141,603,300
2017-09-12 2017-09-08 1.330 108,600,000 -330,000 0.43% 144,438,000
2017-09-11 2017-09-07 1.320 108,930,000 -80,000 0.43% 143,787,600
2017-09-08 2017-09-06 1.320 109,010,000 +1,000,000 0.43% 143,893,200
2017-09-07 2017-09-05 1.290 108,010,000 +680,000 0.43% 139,332,900
2017-09-06 2017-09-04 1.330 107,330,000 -1,770,000 0.42% 142,748,900
2017-09-05 2017-09-01 1.330 109,100,000 +430,000 0.43% 145,103,000
2017-09-04 2017-08-31 1.370 108,670,000 +1,030,000 0.43% 148,877,900
2017-09-01 2017-08-30 1.360 107,640,000 +810,000 0.42% 146,390,400
2017-08-31 2017-08-29 1.360 106,830,000 +1,450,000 0.42% 145,288,800
2017-08-30 2017-08-28 1.400 105,380,000 -1,530,000 0.42% 147,532,000
2017-08-29 2017-08-25 1.380 106,910,000 -160,000 0.42% 147,535,800
2017-08-28 2017-08-24 1.370 107,070,000 +740,000 0.42% 146,685,900
2017-08-25 2017-08-22 1.380 106,330,000 +590,000 0.42% 146,735,400
2017-08-24 2017-08-21 1.370 105,740,000 +90,000 0.42% 144,863,800
2017-08-22 2017-08-18 1.370 105,650,000 -290,000 0.42% 144,740,500
2017-08-21 2017-08-17 1.370 105,940,000 +350,000 0.42% 145,137,800
2017-08-18 2017-08-16 1.380 105,590,000 +450,000 0.42% 145,714,200
2017-08-17 2017-08-15 1.390 105,140,000 -400,000 0.42% 146,144,600
2017-08-16 2017-08-14 1.370 105,540,000 -830,000 0.42% 144,589,800
2017-08-15 2017-08-11 1.380 106,370,000 -350,000 0.42% 146,790,600
2017-08-14 2017-08-10 1.390 106,720,000 -1,780,000 0.42% 148,340,800
2017-08-11 2017-08-09 1.430 108,500,000 -530,000 0.43% 155,155,000
2017-08-10 2017-08-08 1.490 109,030,000 -6,250,000 0.43% 162,454,700
2017-08-09 2017-08-07 1.330 115,280,000 +80,000 0.46% 153,322,400
2017-08-08 2017-08-04 1.340 115,200,000 -730,000 0.46% 154,368,000
2017-08-07 2017-08-03 1.360 115,930,000 -510,000 0.46% 157,664,800
2017-08-04 2017-08-02 1.340 116,440,000 -190,000 0.46% 156,029,600
2017-08-03 2017-08-01 1.320 116,630,000 -660,000 0.46% 153,951,600
2017-08-02 2017-07-31 1.320 117,290,000 -30,000 0.46% 154,822,800
2017-08-01 2017-07-28 1.320 117,320,000 -360,000 0.46% 154,862,400
2017-07-31 2017-07-27 1.310 117,680,000 -540,000 0.47% 154,160,800
2017-07-28 2017-07-26 1.310 118,220,000 -120,000 0.47% 154,868,200
2017-07-27 2017-07-25 1.320 118,340,000 +1,510,000 0.47% 156,208,800
2017-07-26 2017-07-24 1.320 116,830,000 -190,000 0.46% 154,215,600
2017-07-25 2017-07-21 1.310 117,020,000 +1,640,000 0.46% 153,296,200
2017-07-24 2017-07-20 1.310 115,380,000 +10,000 0.46% 151,147,800
2017-07-21 2017-07-19 1.360 115,370,000 -820,000 0.46% 156,903,200
2017-07-20 2017-07-18 1.290 116,190,000 +360,000 0.46% 149,885,100
2017-07-19 2017-07-17 1.310 115,830,000 -380,000 0.46% 151,737,300
2017-07-18 2017-07-14 1.310 116,210,000 -2,510,000 0.46% 152,235,100
2017-07-17 2017-07-13 1.290 118,720,000 +280,000 0.47% 153,148,800
2017-07-14 2017-07-12 1.280 118,440,000 +670,000 0.47% 151,603,200
2017-07-13 2017-07-11 1.280 117,770,000 -1,280,000 0.47% 150,745,600
2017-07-12 2017-07-10 1.270 119,050,000 +920,000 0.47% 151,193,500
2017-07-11 2017-07-07 1.290 118,130,000 -10,000 0.47% 152,387,700
2017-07-10 2017-07-06 1.300 118,140,000 -200,000 0.47% 153,582,000
2017-07-07 2017-07-05 1.290 118,340,000 +650,000 0.47% 152,658,600
2017-07-06 2017-07-04 1.280 117,690,000 +330,000 0.47% 150,643,200
2017-07-05 2017-07-03 1.300 117,360,000 +950,000 0.47% 152,568,000
2017-07-04 2017-06-30 1.300 116,410,000 +740,000 0.46% 151,333,000
2017-07-03 2017-06-29 1.320 115,670,000 +4,230,000 0.46% 152,684,400
2017-06-30 2017-06-28 1.350 111,440,000 -10,000 0.44% 150,444,000
2017-06-29 2017-06-27 1.370 111,450,000 +1,450,000 0.44% 152,686,500
2017-06-28 2017-06-26 1.370 110,000,000 -1,240,000 0.44% 150,700,000
2017-06-27 2017-06-23 1.340 111,240,000 -480,000 0.44% 149,061,600
2017-06-26 2017-06-22 1.350 111,720,000 -270,000 0.44% 150,822,000
2017-06-23 2017-06-21 1.340 111,990,000 +380,000 0.44% 150,066,600
2017-06-22 2017-06-20 1.340 111,610,000 -60,000 0.44% 149,557,400
2017-06-21 2017-06-19 1.330 111,670,000 -30,000 0.44% 148,521,100
2017-06-20 2017-06-16 1.350 111,700,000 -200,000 0.44% 150,795,000
2017-06-19 2017-06-15 1.330 111,900,000 -340,000 0.44% 148,827,000
2017-06-16 2017-06-14 1.320 112,240,000 -60,000 0.44% 148,156,800
2017-06-15 2017-06-13 1.330 112,300,000 +430,000 0.45% 149,359,000
2017-06-14 2017-06-12 1.300 111,870,000 -3,900,000 0.44% 145,431,000
2017-06-13 2017-06-09 1.260 115,770,000 +3,790,000 0.46% 145,870,200
2017-06-12 2017-06-08 1.290 111,980,000 +890,000 0.44% 144,454,200
2017-06-09 2017-06-07 1.290 111,090,000 +470,000 0.44% 143,306,100
2017-06-08 2017-06-06 1.280 110,620,000 +1,020,000 0.44% 141,593,600
2017-06-07 2017-06-05 1.310 109,600,000 +1,300,000 0.43% 143,576,000
2017-06-06 2017-06-02 1.320 108,300,000 +620,000 0.43% 142,956,000
2017-06-05 2017-06-01 1.350 107,680,000 -60,000 0.43% 145,368,000
2017-06-02 2017-05-31 1.350 107,740,000 +780,000 0.43% 145,449,000
2017-06-01 2017-05-29 1.350 106,960,000 -460,000 0.42% 144,396,000
2017-05-31 2017-05-26 1.360 107,420,000 +140,000 0.43% 146,091,200
2017-05-29 2017-05-25 1.370 107,280,000 +460,000 0.43% 146,973,600
2017-05-26 2017-05-24 1.380 106,820,000 -200,000 0.42% 147,411,600
2017-05-25 2017-05-23 1.330 107,020,000 +3,080,000 0.42% 142,336,600
2017-05-24 2017-05-22 1.340 103,940,000 +1,030,000 0.41% 139,279,600
2017-05-22 2017-05-18 1.300 102,910,000 -420,000 0.41% 133,783,000
2017-05-19 2017-05-17 1.320 103,330,000 +840,000 0.41% 136,395,600
2017-05-18 2017-05-16 1.310 102,490,000 -1,120,000 0.41% 134,261,900
2017-05-16 2017-05-12 1.260 103,610,000 +550,000 0.41% 130,548,600
2017-05-15 2017-05-11 1.260 103,060,000 +1,040,000 0.41% 129,855,600
2017-05-12 2017-05-10 1.290 102,020,000 +1,380,000 0.40% 131,605,800
2017-05-11 2017-05-09 1.250 100,640,000 +1,600,000 0.40% 125,800,000
2017-05-10 2017-05-08 1.240 99,040,000 +820,000 0.39% 122,809,600
2017-05-09 2017-05-05 1.250 98,220,000 +300,000 0.39% 122,775,000
2017-05-08 2017-05-04 1.280 97,920,000 +70,000 0.39% 125,337,600
2017-05-05 2017-05-02 1.280 97,850,000 -260,000 0.39% 125,248,000
2017-05-04 2017-04-28 1.260 98,110,000 +30,000 0.39% 123,618,600
2017-05-02 2017-04-27 1.270 98,080,000 +1,330,000 0.39% 124,561,600
2017-04-28 2017-04-26 1.280 96,750,000 -110,000 0.38% 123,840,000
2017-04-27 2017-04-25 1.280 96,860,000 +1,140,000 0.38% 123,980,800
2017-04-26 2017-04-24 1.260 95,720,000 +290,000 0.38% 120,607,200
2017-04-25 2017-04-21 1.270 95,430,000 +1,090,000 0.38% 121,196,100
2017-04-24 2017-04-20 1.290 94,340,000 +400,000 0.37% 121,698,600
2017-04-21 2017-04-19 1.280 93,940,000 +1,060,000 0.37% 120,243,200
2017-04-20 2017-04-18 1.280 92,880,000 +650,000 0.37% 118,886,400
2017-04-19 2017-04-13 1.320 92,230,000 +1,710,000 0.37% 121,743,600
2017-04-18 2017-04-12 1.360 90,520,000 +860,000 0.36% 123,107,200
2017-04-13 2017-04-11 1.370 89,660,000 +290,000 0.36% 122,834,200
2017-04-12 2017-04-10 1.410 89,370,000 +70,000 0.35% 126,011,700
2017-04-11 2017-04-07 1.390 89,300,000 -220,000 0.35% 124,127,000
2017-04-10 2017-04-06 1.400 89,520,000 +230,000 0.35% 125,328,000
2017-04-07 2017-04-05 1.400 89,290,000 -1,140,000 0.35% 125,006,000
2017-04-06 2017-04-03 1.360 90,430,000 +600,000 0.36% 122,984,800
2017-04-05 2017-03-31 1.410 89,830,000 -240,000 0.36% 126,660,300
2017-04-03 2017-03-30 1.400 90,070,000 +390,000 0.36% 126,098,000
2017-03-31 2017-03-29 1.410 89,680,000 +320,000 0.36% 126,448,800
2017-03-30 2017-03-28 1.420 89,360,000 +150,000 0.35% 126,891,200
2017-03-29 2017-03-27 1.400 89,210,000 +250,000 0.35% 124,894,000
2017-03-28 2017-03-24 1.430 88,960,000 +30,000 0.35% 127,212,800
2017-03-27 2017-03-23 1.460 88,930,000 -570,000 0.35% 129,837,800
2017-03-24 2017-03-22 1.480 89,500,000 -180,000 0.35% 132,460,000
2017-03-23 2017-03-21 1.500 89,680,000 +2,540,000 0.36% 134,520,000
2017-03-22 2017-03-20 1.450 87,140,000 -750,000 0.35% 126,353,000
2017-03-21 2017-03-17 1.410 87,890,000 -640,000 0.35% 123,924,900
2017-03-20 2017-03-16 1.380 88,530,000 +400,000 0.35% 122,171,400
2017-03-17 2017-03-15 1.390 88,130,000 +840,000 0.35% 122,500,700
2017-03-16 2017-03-14 1.330 87,290,000 +370,000 0.35% 116,095,700
2017-03-15 2017-03-13 1.330 86,920,000 -130,000 0.34% 115,603,600
2017-03-14 2017-03-10 1.330 87,050,000 +150,000 0.34% 115,776,500
2017-03-13 2017-03-09 1.320 86,900,000 -30,000 0.34% 114,708,000
2017-03-10 2017-03-08 1.310 86,930,000 +130,000 0.34% 113,878,300
2017-03-09 2017-03-07 1.310 86,800,000 -30,000 0.34% 113,708,000
2017-03-08 2017-03-06 1.300 86,830,000 +160,000 0.34% 112,879,000
2017-03-07 2017-03-03 1.310 86,670,000 +300,000 0.34% 113,537,700
2017-03-06 2017-03-02 1.320 86,370,000 -430,000 0.34% 114,008,400
2017-03-03 2017-03-01 1.300 86,800,000 +410,000 0.34% 112,840,000
2017-03-02 2017-02-28 1.300 86,390,000 +620,000 0.34% 112,307,000
2017-03-01 2017-02-27 1.320 85,770,000 +690,000 0.34% 113,216,400
2017-02-28 2017-02-24 1.360 85,080,000 +180,000 0.34% 115,708,800
2017-02-27 2017-02-23 1.370 84,900,000 +230,000 0.34% 116,313,000
2017-02-24 2017-02-22 1.370 84,670,000 +390,000 0.34% 115,997,900
2017-02-23 2017-02-21 1.370 84,280,000 +180,000 0.33% 115,463,600
2017-02-22 2017-02-20 1.360 84,100,000 +1,690,000 0.33% 114,376,000
2017-02-21 2017-02-17 1.410 82,410,000 -600,000 0.33% 116,198,100
2017-02-20 2017-02-16 1.380 83,010,000 -620,000 0.33% 114,553,800
2017-02-17 2017-02-15 1.350 83,630,000 -410,000 0.33% 112,900,500
2017-02-16 2017-02-14 1.340 84,040,000 +300,000 0.33% 112,613,600
2017-02-15 2017-02-13 1.350 83,740,000 +140,000 0.33% 113,049,000
2017-02-14 2017-02-10 1.350 83,600,000 +1,140,000 0.33% 112,860,000
2017-02-13 2017-02-09 1.340 82,460,000 +840,000 0.33% 110,496,400
2017-02-10 2017-02-08 1.320 81,620,000 +370,000 0.32% 107,738,400
2017-02-09 2017-02-07 1.310 81,250,000 -460,000 0.32% 106,437,500
2017-02-08 2017-02-06 1.330 81,710,000 +400,000 0.32% 108,674,300
2017-02-07 2017-02-03 1.340 81,310,000 +70,000 0.32% 108,955,400
2017-02-06 2017-02-02 1.310 81,240,000 +250,000 0.32% 106,424,400
2017-02-03 2017-02-01 1.310 80,990,000 -120,000 0.32% 106,096,900
2017-02-02 2017-01-27 1.310 81,110,000 +360,000 0.32% 106,254,100
2017-02-01 2017-01-25 1.340 80,750,000 +510,000 0.32% 108,205,000
2017-01-26 2017-01-24 1.310 80,240,000 +120,000 0.32% 105,114,400
2017-01-25 2017-01-23 1.260 80,120,000 -300,000 0.32% 100,951,200
2017-01-24 2017-01-20 1.250 80,420,000 +10,000 0.32% 100,525,000
2017-01-20 2017-01-18 1.270 80,410,000 -140,000 0.32% 102,120,700
2017-01-19 2017-01-17 1.260 80,550,000 +400,000 0.32% 101,493,000
2017-01-18 2017-01-16 1.250 80,150,000 +320,000 0.32% 100,187,500
2017-01-17 2017-01-13 1.270 79,830,000 +50,000 0.32% 101,384,100
2017-01-16 2017-01-12 1.260 79,780,000 -390,000 0.32% 100,522,800
2017-01-13 2017-01-11 1.260 80,170,000 -150,000 0.32% 101,014,200
2017-01-12 2017-01-10 1.250 80,320,000 -80,000 0.32% 100,400,000
2017-01-11 2017-01-09 1.220 80,400,000 +970,000 0.32% 98,088,000
2017-01-10 2017-01-06 1.270 79,430,000 +190,000 0.31% 100,876,100
2017-01-09 2017-01-05 1.270 79,240,000 -140,000 0.31% 100,634,800
2017-01-06 2017-01-04 1.260 79,380,000 -1,070,000 0.31% 100,018,800
2017-01-05 2017-01-03 1.250 80,450,000 -360,000 0.32% 100,562,500
2017-01-04 2016-12-30 1.260 80,810,000 +760,000 0.32% 101,820,600
2017-01-03 2016-12-29 1.270 80,050,000 -240,000 0.32% 101,663,500
2016-12-30 2016-12-28 1.250 80,290,000 +720,000 0.32% 100,362,500
2016-12-29 2016-12-23 1.320 79,570,000 +30,000 0.32% 105,032,400
2016-12-28 2016-12-22 1.330 79,540,000 +200,000 0.32% 105,788,200
2016-12-23 2016-12-21 1.320 79,340,000 -280,000 0.31% 104,728,800
2016-12-22 2016-12-20 1.290 79,620,000 +370,000 0.32% 102,709,800
2016-12-21 2016-12-19 1.310 79,250,000 +380,000 0.31% 103,817,500
2016-12-20 2016-12-16 1.310 78,870,000 +160,000 0.31% 103,319,700
2016-12-19 2016-12-15 1.310 78,710,000 +430,000 0.31% 103,110,100
2016-12-16 2016-12-14 1.330 78,280,000 +530,000 0.31% 104,112,400
2016-12-15 2016-12-13 1.360 77,750,000 +10,000 0.31% 105,740,000
2016-12-14 2016-12-12 1.330 77,740,000 +630,000 0.31% 103,394,200
2016-12-13 2016-12-09 1.370 77,110,000 +1,120,000 0.31% 105,640,700
2016-12-12 2016-12-08 1.400 75,990,000 +500,000 0.30% 106,386,000
2016-12-09 2016-12-07 1.420 75,490,000 +950,000 0.30% 107,195,800
2016-12-08 2016-12-06 1.430 74,540,000 +990,000 0.30% 106,592,200
2016-12-07 2016-12-05 1.460 73,550,000 +540,000 0.29% 107,383,000
2016-12-06 2016-12-02 1.470 73,010,000 +40,000 0.29% 107,324,700
2016-12-05 2016-12-01 1.490 72,970,000 +170,000 0.29% 108,725,300
2016-12-02 2016-11-30 1.490 72,800,000 +2,550,000 0.29% 108,472,000
2016-12-01 2016-11-29 1.490 70,250,000 +520,000 0.28% 104,672,500
2016-11-30 2016-11-28 1.530 69,730,000 -810,000 0.28% 106,686,900
2016-11-29 2016-11-25 1.470 70,540,000 +470,000 0.28% 103,693,800
2016-11-28 2016-11-24 1.470 70,070,000 +430,000 0.28% 103,002,900
2016-11-25 2016-11-23 1.500 69,640,000 +280,000 0.28% 104,460,000
2016-11-24 2016-11-22 1.510 69,360,000 -530,000 0.27% 104,733,600
2016-11-23 2016-11-21 1.470 69,890,000 -100,000 0.28% 102,738,300
2016-11-22 2016-11-18 1.460 69,990,000 +60,000 0.28% 102,185,400
2016-11-21 2016-11-17 1.450 69,930,000 -320,000 0.28% 101,398,500
2016-11-18 2016-11-16 1.450 70,250,000 +970,000 0.28% 101,862,500
2016-11-17 2016-11-15 1.450 69,280,000 +190,000 0.27% 100,456,000
2016-11-16 2016-11-14 1.450 69,090,000 +730,000 0.27% 100,180,500
2016-11-15 2016-11-11 1.470 68,360,000 +580,000 0.27% 100,489,200
2016-11-14 2016-11-10 1.490 67,780,000 +100,000 0.27% 100,992,200
2016-11-11 2016-11-09 1.480 67,680,000 +660,000 0.27% 100,166,400
2016-11-10 2016-11-08 1.500 67,020,000 -560,000 0.27% 100,530,000
2016-11-09 2016-11-07 1.460 67,580,000 +90,000 0.27% 98,666,800
2016-11-08 2016-11-04 1.480 67,490,000 +560,000 0.27% 99,885,200
2016-11-07 2016-11-03 1.470 66,930,000 +1,450,000 0.27% 98,387,100
2016-11-04 2016-11-02 1.510 65,480,000 +450,000 0.26% 98,874,800
2016-11-03 2016-11-01 1.520 65,030,000 +500,000 0.26% 98,845,600
2016-11-02 2016-10-31 1.530 64,530,000 +1,290,000 0.26% 98,730,900
2016-11-01 2016-10-28 1.540 63,240,000 +2,210,000 0.25% 97,389,600
2016-10-31 2016-10-27 1.570 61,030,000 +350,000 0.24% 95,817,100
2016-10-28 2016-10-26 1.580 60,680,000 +320,000 0.24% 95,874,400
2016-10-27 2016-10-25 1.590 60,360,000 +60,000 0.24% 95,972,400
2016-10-26 2016-10-24 1.600 60,300,000 -200,000 0.24% 96,480,000
2016-10-25 2016-10-20 1.590 60,500,000 +310,000 0.24% 96,195,000
2016-10-24 2016-10-19 1.590 60,190,000 +120,000 0.24% 95,702,100
2016-10-20 2016-10-18 1.590 60,070,000 -150,000 0.24% 95,511,300
2016-10-19 2016-10-17 1.570 60,220,000 +830,000 0.24% 94,545,400
2016-10-18 2016-10-14 1.570 59,390,000 +270,000 0.24% 93,242,300
2016-10-17 2016-10-13 1.610 59,120,000 +130,000 0.23% 95,183,200
2016-10-14 2016-10-12 1.650 58,990,000 +80,000 0.23% 97,333,500
2016-10-13 2016-10-11 1.670 58,910,000 -360,000 0.23% 98,379,700
2016-10-12 2016-10-07 1.620 59,270,000 +770,000 0.23% 96,017,400
2016-10-11 2016-10-06 1.640 58,500,000 -390,000 0.23% 95,940,000
2016-10-07 2016-10-05 1.640 58,890,000 +20,000 0.23% 96,579,600
2016-10-06 2016-10-04 1.630 58,870,000 -40,000 0.23% 95,958,100
2016-10-05 2016-10-03 1.640 58,910,000 +30,000 0.23% 96,612,400
2016-10-04 2016-09-30 1.620 58,880,000 +900,000 0.23% 95,385,600
2016-10-03 2016-09-29 1.630 57,980,000 -430,000 0.23% 94,507,400
2016-09-30 2016-09-28 1.620 58,410,000 +210,000 0.23% 94,624,200
2016-09-29 2016-09-27 1.640 58,200,000 +380,000 0.23% 95,448,000
2016-09-28 2016-09-26 1.650 57,820,000 -970,000 0.23% 95,403,000
2016-09-27 2016-09-23 1.670 58,790,000 +320,000 0.23% 98,179,300
2016-09-26 2016-09-22 1.660 58,470,000 +30,000 0.23% 97,060,200
2016-09-23 2016-09-21 1.640 58,440,000 +270,000 0.23% 95,841,600
2016-09-22 2016-09-20 1.660 58,170,000 +170,000 0.23% 96,562,200
2016-09-21 2016-09-19 1.660 58,000,000 -110,000 0.23% 96,280,000
2016-09-20 2016-09-15 1.640 58,110,000 +90,000 0.23% 95,300,400
2016-09-19 2016-09-14 1.660 58,020,000 -150,000 0.23% 96,313,200
2016-09-15 2016-09-13 1.660 58,170,000 +610,000 0.23% 96,562,200
2016-09-14 2016-09-12 1.660 57,560,000 -460,000 0.23% 95,549,600
2016-09-13 2016-09-09 1.690 58,020,000 +370,000 0.23% 98,053,800
2016-09-12 2016-09-08 1.680 57,650,000 +160,000 0.23% 96,852,000
2016-09-09 2016-09-07 1.700 57,490,000 +460,000 0.23% 97,733,000
2016-09-08 2016-09-06 1.730 57,030,000 +240,000 0.23% 98,661,900
2016-09-07 2016-09-05 1.620 56,790,000 +560,000 0.23% 91,999,800
2016-09-06 2016-09-02 1.590 56,230,000 +10,000 0.22% 89,405,700
2016-09-05 2016-09-01 1.580 56,220,000 +240,000 0.22% 88,827,600
2016-09-02 2016-08-31 1.600 55,980,000 +370,000 0.22% 89,568,000
2016-09-01 2016-08-30 1.600 55,610,000 +1,490,000 0.22% 88,976,000
2016-08-31 2016-08-29 1.600 54,120,000 +1,250,000 0.21% 86,592,000
2016-08-30 2016-08-26 1.590 52,870,000 +600,000 0.21% 84,063,300
2016-08-29 2016-08-25 1.590 52,270,000 +970,000 0.21% 83,109,300
2016-08-26 2016-08-24 1.590 51,300,000 +130,000 0.20% 81,567,000
2016-08-25 2016-08-23 1.600 51,170,000 -250,000 0.20% 81,872,000
2016-08-24 2016-08-22 1.610 51,420,000 -80,000 0.20% 82,786,200
2016-08-23 2016-08-19 1.590 51,500,000 -230,000 0.20% 81,885,000
2016-08-22 2016-08-18 1.610 51,730,000 +630,000 0.20% 83,285,300
2016-08-19 2016-08-17 1.610 51,100,000 +800,000 0.20% 82,271,000
2016-08-18 2016-08-16 1.630 50,300,000 +690,000 0.20% 81,989,000
2016-08-17 2016-08-15 1.630 49,610,000 +300,000 0.20% 80,864,300
2016-08-16 2016-08-12 1.630 49,310,000 +600,000 0.20% 80,375,300
2016-08-15 2016-08-11 1.620 48,710,000 +1,260,000 0.19% 78,910,200
2016-08-12 2016-08-10 1.650 47,450,000 +320,000 0.19% 78,292,500
2016-08-11 2016-08-09 1.660 47,130,000 +100,000 0.19% 78,235,800
2016-08-10 2016-08-08 1.670 47,030,000 +230,000 0.19% 78,540,100
2016-08-09 2016-08-05 1.680 46,800,000 -30,000 0.19% 78,624,000
2016-08-08 2016-08-04 1.650 46,830,000 +60,000 0.19% 77,269,500
2016-08-05 2016-08-03 1.630 46,770,000 +140,000 0.19% 76,235,100
2016-08-04 2016-08-01 1.660 46,630,000 +20,000 0.18% 77,405,800
2016-08-03 2016-07-29 1.660 46,610,000 +350,000 0.18% 77,372,600
2016-08-01 2016-07-28 1.700 46,260,000 +610,000 0.18% 78,642,000
2016-07-29 2016-07-27 1.740 45,650,000 +100,000 0.18% 79,431,000
2016-07-28 2016-07-26 1.740 45,550,000 +120,000 0.18% 79,257,000
2016-07-27 2016-07-25 1.750 45,430,000 -280,000 0.18% 79,502,500
2016-07-26 2016-07-22 1.780 45,710,000 +60,000 0.18% 81,363,800
2016-07-25 2016-07-21 1.790 45,650,000 +20,000 0.18% 81,713,500
2016-07-22 2016-07-20 1.800 45,630,000 -140,000 0.18% 82,134,000
2016-07-21 2016-07-19 1.780 45,770,000 -130,000 0.18% 81,470,600
2016-07-20 2016-07-18 1.780 45,900,000 -190,000 0.18% 81,702,000
2016-07-19 2016-07-15 1.770 46,090,000 +20,000 0.18% 81,579,300
2016-07-18 2016-07-14 1.790 46,070,000 -40,000 0.18% 82,465,300
2016-07-15 2016-07-13 1.780 46,110,000 -60,000 0.18% 82,075,800
2016-07-14 2016-07-12 1.780 46,170,000 -40,000 0.18% 82,182,600
2016-07-13 2016-07-11 1.780 46,210,000 -180,000 0.18% 82,253,800
2016-07-12 2016-07-08 1.780 46,390,000 -40,000 0.18% 82,574,200
2016-07-11 2016-07-07 1.770 46,430,000 +70,000 0.18% 82,181,100
2016-07-08 2016-07-06 1.780 46,360,000 +200,000 0.18% 82,520,800
2016-07-07 2016-07-05 1.780 46,160,000 -260,000 0.18% 82,164,800
2016-07-06 2016-07-04 1.780 46,420,000 -450,000 0.18% 82,627,600
2016-07-05 2016-06-30 1.800 46,870,000 -360,000 0.19% 84,366,000
2016-07-04 2016-06-29 1.770 47,230,000 -60,000 0.19% 83,597,100
2016-06-30 2016-06-28 1.750 47,290,000 -60,000 0.19% 82,757,500
2016-06-29 2016-06-27 1.760 47,350,000 +100,000 0.19% 83,336,000
2016-06-28 2016-06-24 1.780 47,250,000 +1,830,000 0.19% 84,105,000
2016-06-27 2016-06-23 1.800 45,420,000 -200,000 0.18% 81,756,000
2016-06-24 2016-06-22 1.790 45,620,000 -30,000 0.18% 81,659,800
2016-06-23 2016-06-21 1.790 45,650,000 -180,000 0.18% 81,713,500
2016-06-22 2016-06-20 1.800 45,830,000 +180,000 0.18% 82,494,000
2016-06-21 2016-06-17 1.800 45,650,000 -150,000 0.18% 82,170,000
2016-06-20 2016-06-16 1.790 45,800,000 +520,000 0.18% 81,982,000
2016-06-17 2016-06-15 1.790 45,280,000 +630,000 0.18% 81,051,200
2016-06-16 2016-06-14 1.800 44,650,000 -30,000 0.18% 80,370,000
2016-06-15 2016-06-13 1.810 44,680,000 -30,000 0.18% 80,870,800
2016-06-14 2016-06-10 1.820 44,710,000 -70,000 0.18% 81,372,200
2016-06-13 2016-06-08 1.860 44,780,000 -50,000 0.18% 83,290,800
2016-06-10 2016-06-07 1.890 44,830,000 -1,310,000 0.18% 84,728,700
2016-06-07 2016-06-03 1.860 46,140,000 -370,000 0.18% 85,820,400
2016-06-06 2016-06-02 1.860 46,510,000 -230,000 0.18% 86,508,600
2016-06-03 2016-06-01 1.820 46,740,000 -20,000 0.19% 85,066,800
2016-06-02 2016-05-31 1.830 46,760,000 -1,660,000 0.19% 85,570,800
2016-06-01 2016-05-30 1.770 48,420,000 -620,000 0.19% 85,703,400
2016-05-31 2016-05-27 1.770 49,040,000 +400,000 0.19% 86,800,800
2016-05-30 2016-05-26 1.750 48,640,000 +150,000 0.19% 85,120,000
2016-05-27 2016-05-25 1.770 48,490,000 -10,000 0.19% 85,827,300
2016-05-26 2016-05-24 1.760 48,500,000 -420,000 0.19% 85,360,000
2016-05-25 2016-05-23 1.750 48,920,000 -10,000 0.19% 85,610,000
2016-05-24 2016-05-20 1.740 48,930,000 -30,000 0.19% 85,138,200
2016-05-23 2016-05-19 1.740 48,960,000 -170,000 0.19% 85,190,400
2016-05-20 2016-05-18 1.770 49,130,000 +120,000 0.19% 86,960,100
2016-05-19 2016-05-17 1.790 49,010,000 +80,000 0.19% 87,727,900
2016-05-18 2016-05-16 1.790 48,930,000 +190,000 0.19% 87,584,700
2016-05-17 2016-05-13 1.780 48,740,000 -130,000 0.19% 86,757,200
2016-05-13 2016-05-11 1.740 48,870,000 +90,000 0.19% 85,033,800
2016-05-12 2016-05-10 1.740 48,780,000 +130,000 0.19% 84,877,200
2016-05-11 2016-05-09 1.750 48,650,000 +940,000 0.19% 85,137,500
2016-05-10 2016-05-06 1.760 47,710,000 +1,120,000 0.19% 83,969,600
2016-05-09 2016-05-05 1.800 46,590,000 +330,000 0.18% 83,862,000
2016-05-06 2016-05-04 1.800 46,260,000 -70,000 0.18% 83,268,000
2016-05-05 2016-05-03 1.810 46,330,000 +280,000 0.18% 83,857,300
2016-05-04 2016-04-29 1.820 46,050,000 -110,000 0.18% 83,811,000
2016-05-03 2016-04-28 1.820 46,160,000 +200,000 0.18% 84,011,200
2016-04-29 2016-04-27 1.840 45,960,000 +370,000 0.18% 84,566,400
2016-04-28 2016-04-26 1.870 45,590,000 +810,000 0.18% 85,253,300
2016-04-27 2016-04-25 1.890 44,780,000 +290,000 0.18% 84,634,200
2016-04-26 2016-04-22 1.880 44,490,000 -890,000 0.18% 83,641,200
2016-04-25 2016-04-21 1.840 45,380,000 -880,000 0.18% 83,499,200
2016-04-22 2016-04-20 1.810 46,260,000 +400,000 0.18% 83,730,600
2016-04-21 2016-04-19 1.830 45,860,000 +700,000 0.18% 83,923,800
2016-04-20 2016-04-18 1.820 45,160,000 +650,000 0.18% 82,191,200
2016-04-19 2016-04-15 1.830 44,510,000 +580,000 0.18% 81,453,300
2016-04-18 2016-04-14 1.860 43,930,000 +430,000 0.17% 81,709,800
2016-04-15 2016-04-13 1.880 43,500,000 +510,000 0.17% 81,780,000
2016-04-14 2016-04-12 1.890 42,990,000 -350,000 0.17% 81,251,100
2016-04-13 2016-04-11 1.820 43,340,000 -1,050,000 0.17% 78,878,800
2016-04-12 2016-04-08 1.760 44,390,000 -160,000 0.18% 78,126,400
2016-04-11 2016-04-07 1.770 44,550,000 +20,000 0.18% 78,853,500
2016-04-08 2016-04-06 1.780 44,530,000 -120,000 0.18% 79,263,400
2016-04-07 2016-04-05 1.740 44,650,000 -790,000 0.18% 77,691,000
2016-04-06 2016-04-01 1.740 45,440,000 +560,000 0.18% 79,065,600
2016-04-05 2016-03-31 1.770 44,880,000 +40,000 0.18% 79,437,600
2016-04-01 2016-03-30 1.760 44,840,000 -200,000 0.18% 78,918,400
2016-03-31 2016-03-29 1.730 45,040,000 -80,000 0.18% 77,919,200
2016-03-30 2016-03-24 1.710 45,120,000 +840,000 0.18% 77,155,200
2016-03-29 2016-03-23 1.710 44,280,000 +930,000 0.18% 75,718,800
2016-03-24 2016-03-22 1.780 43,350,000 -20,000 0.17% 77,163,000
2016-03-23 2016-03-21 1.750 43,370,000 -1,990,000 0.17% 75,897,500
2016-03-22 2016-03-18 1.610 45,360,000 -230,000 0.18% 73,029,600
2016-03-21 2016-03-17 1.570 45,590,000 +1,500,000 0.18% 71,576,300
2016-03-18 2016-03-16 1.640 44,090,000 +180,000 0.17% 72,307,600
2016-03-17 2016-03-15 1.640 43,910,000 -100,000 0.17% 72,012,400
2016-03-16 2016-03-14 1.660 44,010,000 -90,000 0.17% 73,056,600
2016-03-15 2016-03-11 1.650 44,100,000 -60,000 0.17% 72,765,000
2016-03-14 2016-03-10 1.630 44,160,000 -10,000 0.17% 71,980,800
2016-03-11 2016-03-09 1.630 44,170,000 -140,000 0.18% 71,997,100
2016-03-10 2016-03-08 1.660 44,310,000 +210,000 0.18% 73,554,600
2016-03-09 2016-03-07 1.680 44,100,000 -20,000 0.17% 74,088,000
2016-03-08 2016-03-04 1.670 44,120,000 +50,000 0.17% 73,680,400
2016-03-07 2016-03-03 1.660 44,070,000 +80,000 0.17% 73,156,200
2016-03-04 2016-03-02 1.660 43,990,000 -1,100,000 0.17% 73,023,400
2016-03-03 2016-03-01 1.610 45,090,000 -90,000 0.18% 72,594,900
2016-03-02 2016-02-29 1.610 45,180,000 +670,000 0.18% 72,739,800
2016-03-01 2016-02-26 1.630 44,510,000 -130,000 0.18% 72,551,300
2016-02-29 2016-02-25 1.590 44,640,000 +570,000 0.18% 70,977,600
2016-02-26 2016-02-24 1.660 44,070,000 +100,000 0.17% 73,156,200
2016-02-25 2016-02-23 1.680 43,970,000 +520,000 0.17% 73,869,600
2016-02-24 2016-02-22 1.690 43,450,000 +580,000 0.17% 73,430,500
2016-02-23 2016-02-19 1.690 42,870,000 -1,470,000 0.17% 72,450,300
2016-02-22 2016-02-18 1.660 44,340,000 -2,070,000 0.18% 73,604,400
2016-02-19 2016-02-17 1.610 46,410,000 -90,000 0.18% 74,720,100
2016-02-18 2016-02-16 1.620 46,500,000 -200,000 0.18% 75,330,000
2016-02-17 2016-02-15 1.580 46,700,000 -120,000 0.19% 73,786,000
2016-02-16 2016-02-12 1.530 46,820,000 +140,000 0.19% 71,634,600
2016-02-15 2016-02-11 1.580 46,680,000 -280,000 0.18% 73,754,400
2016-02-12 2016-02-05 1.610 46,960,000 +60,000 0.19% 75,605,600
2016-02-11 2016-02-04 1.600 46,900,000 -70,000 0.19% 75,040,000
2016-02-05 2016-02-03 1.560 46,970,000 +390,000 0.19% 73,273,200
2016-02-04 2016-02-02 1.590 46,580,000 -590,000 0.18% 74,062,200
2016-02-03 2016-02-01 1.550 47,170,000 +340,000 0.19% 73,113,500
2016-02-01 2016-01-28 1.530 46,830,000 +860,000 0.19% 71,649,900
2016-01-29 2016-01-27 1.590 45,970,000 +480,000 0.18% 73,092,300
2016-01-28 2016-01-26 1.630 45,490,000 +300,000 0.18% 74,148,700
2016-01-27 2016-01-25 1.660 45,190,000 +1,530,000 0.18% 75,015,400
2016-01-26 2016-01-22 1.630 43,660,000 -320,000 0.17% 71,165,800
2016-01-25 2016-01-21 1.610 43,980,000 +760,000 0.17% 70,807,800
2016-01-22 2016-01-20 1.660 43,220,000 +100,000 0.17% 71,745,200
2016-01-21 2016-01-19 1.710 43,120,000 +100,000 0.17% 73,735,200
2016-01-20 2016-01-18 1.660 43,020,000 -180,000 0.17% 71,413,200
2016-01-19 2016-01-15 1.670 43,200,000 +560,000 0.17% 72,144,000
2016-01-18 2016-01-14 1.730 42,640,000 +170,000 0.17% 73,767,200
2016-01-15 2016-01-13 1.710 42,470,000 +1,010,000 0.17% 72,623,700
2016-01-14 2016-01-12 1.740 41,460,000 -600,000 0.16% 72,140,400
2016-01-13 2016-01-11 1.700 42,060,000 +350,000 0.17% 71,502,000
2016-01-12 2016-01-08 1.810 41,710,000 +1,100,000 0.17% 75,495,100
2016-01-11 2016-01-07 1.840 40,610,000 +1,720,000 0.16% 74,722,400
2016-01-08 2016-01-06 1.960 38,890,000 -740,000 0.15% 76,224,400
2016-01-07 2016-01-05 1.960 39,630,000 +370,000 0.16% 77,674,800
2016-01-06 2016-01-04 1.950 39,260,000 -1,060,000 0.16% 76,557,000
2016-01-05 2015-12-31 1.920 40,320,000 +40,000 0.16% 77,414,400
2016-01-04 2015-12-29 1.920 40,280,000 -560,000 0.16% 77,337,600
2015-12-30 2015-12-28 1.870 40,840,000 +210,000 0.16% 76,370,800
2015-12-29 2015-12-24 1.860 40,630,000 +810,000 0.16% 75,571,800
2015-12-28 2015-12-22 1.910 39,820,000 +1,060,000 0.16% 76,056,200
2015-12-23 2015-12-21 1.910 38,760,000 +210,000 0.15% 74,031,600
2015-12-22 2015-12-18 1.890 38,550,000 +120,000 0.15% 72,859,500
2015-12-21 2015-12-17 1.890 38,430,000 -10,000 0.15% 72,632,700
2015-12-18 2015-12-16 1.900 38,440,000 -920,000 0.15% 73,036,000
2015-12-17 2015-12-15 1.800 39,360,000 +350,000 0.16% 70,848,000
2015-12-16 2015-12-14 1.810 39,010,000 +10,000 0.15% 70,608,100
2015-12-15 2015-12-11 1.810 39,000,000 +200,000 0.15% 70,590,000
2015-12-14 2015-12-10 1.850 38,800,000 +340,000 0.15% 71,780,000
2015-12-11 2015-12-09 1.840 38,460,000 -80,000 0.15% 70,766,400
2015-12-10 2015-12-08 1.860 38,540,000 +740,000 0.15% 71,684,400
2015-12-09 2015-12-07 1.920 37,800,000 +140,000 0.15% 72,576,000
2015-12-08 2015-12-04 1.900 37,660,000 +150,000 0.15% 71,554,000
2015-12-07 2015-12-03 1.920 37,510,000 +220,000 0.15% 72,019,200
2015-12-04 2015-12-02 1.920 37,290,000 -370,000 0.15% 71,596,800
2015-12-03 2015-12-01 1.910 37,660,000 +420,000 0.15% 71,930,600
2015-12-02 2015-11-30 1.890 37,240,000 +1,070,000 0.15% 70,383,600
2015-12-01 2015-11-27 1.910 36,170,000 +290,000 0.14% 69,084,700
2015-11-30 2015-11-26 1.980 35,880,000 +390,000 0.14% 71,042,400
2015-11-27 2015-11-25 1.990 35,490,000 +500,000 0.14% 70,625,100
2015-11-26 2015-11-24 2.020 34,990,000 +430,000 0.14% 70,679,800
2015-11-25 2015-11-23 2.070 34,560,000 -410,000 0.14% 71,539,200
2015-11-24 2015-11-20 2.010 34,970,000 -20,000 0.14% 70,289,700
2015-11-23 2015-11-19 2.020 34,990,000 +130,000 0.14% 70,679,800
2015-11-20 2015-11-18 1.960 34,860,000 +330,000 0.14% 68,325,600
2015-11-19 2015-11-17 2.000 34,530,000 -50,000 0.14% 69,060,000
2015-11-18 2015-11-16 2.000 34,580,000 -40,000 0.14% 69,160,000
2015-11-17 2015-11-13 2.060 34,620,000 -40,000 0.14% 71,317,200
2015-11-16 2015-11-12 2.100 34,660,000 +320,000 0.14% 72,786,000
2015-11-13 2015-11-11 2.090 34,340,000 +220,000 0.14% 71,770,600
2015-11-12 2015-11-10 2.120 34,120,000 -200,000 0.14% 72,334,400
2015-11-11 2015-11-09 2.140 34,320,000 +1,350,000 0.14% 73,444,800
2015-11-10 2015-11-06 2.130 32,970,000 -160,000 0.13% 70,226,100
2015-11-09 2015-11-05 2.170 33,130,000 +120,000 0.13% 71,892,100
2015-11-06 2015-11-04 2.110 33,010,000 -240,000 0.13% 69,651,100
2015-11-05 2015-11-03 2.040 33,250,000 -80,000 0.13% 67,830,000
2015-11-04 2015-11-02 2.030 33,330,000 +310,000 0.13% 67,659,900
2015-11-03 2015-10-30 2.080 33,020,000 +1,790,000 0.13% 68,681,600
2015-11-02 2015-10-29 2.100 31,230,000 -150,000 0.12% 65,583,000
2015-10-30 2015-10-28 2.080 31,380,000 +490,000 0.12% 65,270,400
2015-10-29 2015-10-27 2.120 30,890,000 -520,000 0.12% 65,486,800
2015-10-28 2015-10-26 2.100 31,410,000 +620,000 0.12% 65,961,000
2015-10-27 2015-10-23 2.140 30,790,000 +270,000 0.12% 65,890,600
2015-10-26 2015-10-22 2.160 30,520,000 +170,000 0.12% 65,923,200
2015-10-23 2015-10-20 2.090 30,350,000 -20,000 0.12% 63,431,500
2015-10-22 2015-10-19 2.160 30,370,000 -20,000 0.12% 65,599,200
2015-10-20 2015-10-16 2.150 30,390,000 -560,000 0.12% 65,338,500
2015-10-19 2015-10-15 1.900 30,950,000 +440,000 0.12% 58,805,000
2015-10-16 2015-10-14 1.850 30,510,000 +920,000 0.12% 56,443,500
2015-10-15 2015-10-13 1.910 29,590,000 +370,000 0.12% 56,516,900
2015-10-14 2015-10-12 1.930 29,220,000 -620,000 0.12% 56,394,600
2015-10-13 2015-10-09 1.890 29,840,000 +100,000 0.12% 56,397,600
2015-10-12 2015-10-08 1.840 29,740,000 -120,000 0.12% 54,721,600
2015-10-09 2015-10-07 1.870 29,860,000 -1,050,000 0.12% 55,838,200
2015-10-08 2015-10-06 1.790 30,910,000 -10,000 0.12% 55,328,900
2015-10-07 2015-10-05 1.820 30,920,000 +250,000 0.12% 56,274,400
2015-10-06 2015-10-02 1.800 30,670,000 -190,000 0.12% 55,206,000
2015-10-05 2015-09-30 1.720 30,860,000 +170,000 0.12% 53,079,200
2015-10-02 2015-09-29 1.700 30,690,000 -260,000 0.12% 52,173,000
2015-09-30 2015-09-25 1.790 30,950,000 +320,000 0.12% 55,400,500
2015-09-29 2015-09-24 1.820 30,630,000 +360,000 0.12% 55,746,600
2015-09-25 2015-09-23 1.800 30,270,000 +770,000 0.12% 54,486,000
2015-09-24 2015-09-22 1.890 29,500,000 +630,000 0.12% 55,755,000
2015-09-23 2015-09-21 1.920 28,870,000 +120,000 0.11% 55,430,400
2015-09-22 2015-09-18 1.880 28,750,000 -60,000 0.11% 54,050,000
2015-09-21 2015-09-17 1.810 28,810,000 +290,000 0.11% 52,146,100
2015-09-18 2015-09-16 1.860 28,520,000 -520,000 0.11% 53,047,200
2015-09-17 2015-09-15 1.780 29,040,000 -490,000 0.12% 51,691,200
2015-09-16 2015-09-14 1.840 29,530,000 +500,000 0.12% 54,335,200
2015-09-15 2015-09-11 1.930 29,030,000 -110,000 0.12% 56,027,900
2015-09-14 2015-09-10 1.860 29,140,000 -700,000 0.12% 54,200,400
2015-09-11 2015-09-09 1.830 29,840,000 +50,000 0.12% 54,607,200
2015-09-10 2015-09-08 1.850 29,790,000 -50,000 0.12% 55,111,500
2015-09-09 2015-09-07 1.730 29,840,000 -90,000 0.12% 51,623,200
2015-09-08 2015-09-04 1.710 29,930,000 +80,000 0.12% 51,180,300
2015-09-07 2015-09-02 1.710 29,850,000 +210,000 0.12% 51,043,500
2015-09-04 2015-09-01 1.750 29,640,000 +290,000 0.12% 51,870,000
2015-09-02 2015-08-31 1.810 29,350,000 -520,000 0.12% 53,123,500
2015-09-01 2015-08-28 1.810 29,870,000 +110,000 0.12% 54,064,700
2015-08-31 2015-08-27 1.790 29,760,000 +370,000 0.12% 53,270,400
2015-08-28 2015-08-26 1.640 29,390,000 +2,710,000 0.12% 48,199,600
2015-08-27 2015-08-25 1.730 26,680,000 -820,000 0.11% 46,156,400
2015-08-26 2015-08-24 1.650 27,500,000 +300,000 0.11% 45,375,000
2015-08-25 2015-08-21 1.870 27,200,000 -300,000 0.11% 50,864,000
2015-08-24 2015-08-20 1.990 27,500,000 -370,000 0.11% 54,725,000
2015-08-21 2015-08-19 2.020 27,870,000 +100,000 0.11% 56,297,400
2015-08-20 2015-08-18 2.040 27,770,000 +650,000 0.11% 56,650,800
2015-08-19 2015-08-17 2.160 27,120,000 -210,000 0.11% 58,579,200
2015-08-18 2015-08-14 2.200 27,330,000 +470,000 0.11% 60,126,000
2015-08-17 2015-08-13 2.220 26,860,000 +120,000 0.11% 59,629,200
2015-08-14 2015-08-12 2.210 26,740,000 -50,000 0.11% 59,095,400
2015-08-13 2015-08-11 2.220 26,790,000 +190,000 0.11% 59,473,800
2015-08-12 2015-08-10 2.260 26,600,000 -90,000 0.11% 60,116,000
2015-08-11 2015-08-07 2.190 26,690,000 -180,000 0.11% 58,451,100
2015-08-10 2015-08-06 2.140 26,870,000 +140,000 0.11% 57,501,800
2015-08-07 2015-08-05 2.160 26,730,000 +230,000 0.11% 57,736,800
2015-08-06 2015-08-04 2.170 26,500,000 +170,000 0.11% 57,505,000
2015-08-05 2015-08-03 2.130 26,330,000 +30,000 0.10% 56,082,900
2015-08-04 2015-07-31 2.240 26,300,000 -210,000 0.10% 58,912,000
2015-08-03 2015-07-30 2.230 26,510,000 +70,000 0.11% 59,117,300
2015-07-31 2015-07-29 2.250 26,440,000 +400,000 0.10% 59,490,000
2015-07-30 2015-07-28 2.190 26,040,000 -110,000 0.10% 57,027,600
2015-07-29 2015-07-27 2.150 26,150,000 +790,000 0.10% 56,222,500
2015-07-28 2015-07-24 2.410 25,360,000 +300,000 0.10% 61,117,600
2015-07-27 2015-07-23 2.370 25,060,000 +120,000 0.10% 59,392,200
2015-07-24 2015-07-22 2.230 24,940,000 +150,000 0.10% 55,616,200
2015-07-22 2015-07-20 2.310 24,790,000 +1,460,000 0.10% 57,264,900
2015-07-21 2015-07-17 2.320 23,330,000 +420,000 0.09% 54,125,600
2015-07-20 2015-07-16 2.290 22,910,000 +60,000 0.09% 52,463,900
2015-07-17 2015-07-15 2.180 22,850,000 +50,000 0.09% 49,813,000
2015-07-16 2015-07-14 2.390 22,800,000 -60,000 0.09% 54,492,000
2015-07-15 2015-07-13 2.480 22,860,000 +690,000 0.09% 56,692,800
2015-07-14 2015-07-10 2.450 22,170,000 +740,000 0.09% 54,316,500
2015-07-13 2015-07-09 2.340 21,430,000 -330,000 0.08% 50,146,200
2015-07-10 2015-07-08 1.690 21,760,000 -630,000 0.09% 36,774,400
2015-07-09 2015-07-07 1.950 22,390,000 -240,000 0.09% 43,660,500
2015-07-08 2015-07-06 2.230 22,630,000 +620,000 0.09% 50,464,900
2015-07-07 2015-07-03 2.560 22,010,000 -540,000 0.09% 56,345,600
2015-07-06 2015-07-02 2.840 22,550,000 -90,000 0.09% 64,042,000
2015-07-03 2015-06-30 3.010 22,640,000 +720,000 0.09% 68,146,400
2015-07-02 2015-06-29 3.020 21,920,000 +710,000 0.09% 66,198,400
2015-06-30 2015-06-26 3.150 21,210,000 +700,000 0.08% 66,811,500
2015-06-29 2015-06-25 3.290 20,510,000 -170,000 0.08% 67,477,900
2015-06-26 2015-06-24 3.310 20,680,000 +800,000 0.08% 68,450,800
2015-06-25 2015-06-23 3.290 19,880,000 +590,000 0.08% 65,405,200
2015-06-24 2015-06-22 3.340 19,290,000 -920,000 0.08% 64,428,600
2015-06-23 2015-06-19 3.370 20,210,000 +30,000 0.08% 68,107,700
2015-06-22 2015-06-18 3.320 20,180,000 -300,000 0.08% 66,997,600
2015-06-18 2015-06-16 3.200 20,480,000 +210,000 0.08% 65,536,000
2015-06-17 2015-06-15 3.070 20,270,000 +700,000 0.08% 62,228,900
2015-06-16 2015-06-12 3.060 19,570,000 +630,000 0.08% 59,884,200
2015-06-15 2015-06-11 3.000 18,940,000 +2,640,000 0.08% 56,820,000
2015-06-12 2015-06-10 3.200 16,300,000 +460,000 0.06% 52,160,000
2015-06-11 2015-06-09 3.260 15,840,000 +1,170,000 0.06% 51,638,400
2015-06-10 2015-06-08 3.550 14,670,000 +40,000 0.07% 52,078,500
2015-06-09 2015-06-05 3.530 14,630,000 +670,000 0.07% 51,643,900
2015-06-08 2015-06-04 3.410 13,960,000 +1,460,000 0.07% 47,603,600
2015-06-03 2015-06-01 3.620 12,500,000 +750,000 0.06% 45,250,000
2015-06-02 2015-05-29 3.330 11,750,000 -200,000 0.06% 39,127,500
2015-06-01 2015-05-28 3.150 11,950,000 +10,000 0.06% 37,642,500
2015-05-29 2015-05-27 3.230 11,940,000 +510,000 0.06% 38,566,200
2015-05-28 2015-05-26 3.310 11,430,000 +270,000 0.05% 37,833,300
2015-05-27 2015-05-22 3.290 11,160,000 +360,000 0.05% 36,716,400
2015-05-26 2015-05-21 3.270 10,800,000 +60,000 0.05% 35,316,000
2015-05-22 2015-05-20 3.490 10,740,000 -120,000 0.05% 37,482,600
2015-05-21 2015-05-19 3.590 10,860,000 -90,000 0.05% 38,987,400
2015-05-20 2015-05-18 3.630 10,950,000 +210,000 0.05% 39,748,500
2015-05-19 2015-05-15 3.680 10,740,000 +1,760,000 0.05% 39,523,200
2015-05-18 2015-05-14 3.590 8,980,000 +10,000 0.04% 32,238,200
2015-05-15 2015-05-13 3.720 8,970,000 -130,000 0.04% 33,368,400
2015-05-14 2015-05-12 3.290 9,100,000 -30,000 0.04% 29,939,000
2015-05-13 2015-05-11 3.390 9,130,000 +40,000 0.04% 30,950,700
2015-05-12 2015-05-08 3.290 9,090,000 +390,000 0.04% 29,906,100
2015-05-11 2015-05-07 3.170 8,700,000 -270,000 0.04% 27,579,000
2015-05-08 2015-05-06 3.360 8,970,000 +20,000 0.04% 30,139,200
2015-05-07 2015-05-05 3.490 8,950,000 -1,540,000 0.04% 31,235,500
2015-05-06 2015-05-04 3.680 10,490,000 +330,000 0.05% 38,603,200
2015-05-05 2015-04-30 3.830 10,160,000 -200,000 0.05% 38,912,800
2015-04-30 2015-04-28 3.860 10,360,000 +60,000 0.05% 39,989,600
2015-04-29 2015-04-27 3.950 10,300,000 +910,000 0.05% 40,685,000
2015-04-28 2015-04-24 4.010 9,390,000 +30,000 0.04% 37,653,900
2015-04-27 2015-04-23 4.100 9,360,000 +290,000 0.04% 38,376,000
2015-04-24 2015-04-22 4.220 9,070,000 +380,000 0.04% 38,275,400
2015-04-23 2015-04-21 3.740 8,690,000 +110,000 0.04% 32,500,600
2015-04-22 2015-04-20 3.740 8,580,000 +340,000 0.04% 32,089,200
2015-04-21 2015-04-17 3.740 8,240,000 +80,000 0.04% 30,817,600
2015-04-20 2015-04-16 3.830 8,160,000 +50,000 0.04% 31,252,800
2015-04-17 2015-04-15 3.910 8,110,000 -720,000 0.04% 31,710,100
2015-04-16 2015-04-14 3.720 8,830,000 +360,000 0.04% 32,847,600
2015-04-15 2015-04-13 4.130 8,470,000 +890,000 0.04% 34,981,100
2015-04-14 2015-04-10 4.280 7,580,000 +310,000 0.04% 32,442,400
2015-04-13 2015-04-09 4.400 7,270,000 +590,000 0.03% 31,988,000
2015-04-10 2015-04-08 3.910 6,680,000 +2,850,000 0.03% 26,118,800
2015-03-25 2015-03-23 2.860 3,830,000 +460,000 0.02% 10,953,800
2015-03-24 2015-03-20 2.850 3,370,000 +580,000 0.02% 9,604,500
2015-03-23 2015-03-19 2.840 2,790,000 -310,000 0.01% 7,923,600
2015-03-20 2015-03-18 2.650 3,100,000 +470,000 0.01% 8,215,000
2015-03-19 2015-03-17 2.700 2,630,000 +130,000 0.01% 7,101,000
2015-03-17 2015-03-13 2.240 2,500,000 +110,000 0.01% 5,600,000
2015-03-16 2015-03-12 2.290 2,390,000 -230,000 0.01% 5,473,100
2015-03-13 2015-03-11 2.170 2,620,000 -200,000 0.01% 5,685,400
2015-03-12 2015-03-10 2.300 2,820,000 -110,000 0.01% 6,486,000
2015-03-11 2015-03-09 2.260 2,930,000 +400,000 0.01% 6,621,800
2015-03-10 2015-03-06 2.110 2,530,000 +360,000 0.01% 5,338,300
2015-03-09 2015-03-05 2.070 2,170,000 +300,000 0.01% 4,491,900
2015-03-06 2015-03-04 1.870 1,870,000 +30,000 0.01% 3,496,900
2015-03-05 2015-03-03 1.750 1,840,000 +50,000 0.01% 3,220,000
2015-03-04 2015-03-02 1.790 1,790,000 +90,000 0.01% 3,204,100
2015-03-03 2015-02-27 1.800 1,700,000 -40,000 0.01% 3,060,000
2015-03-02 2015-02-26 1.620 1,740,000 -70,000 0.01% 2,818,800
2015-02-27 2015-02-25 1.600 1,810,000 +30,000 0.01% 2,896,000
2015-02-26 2015-02-24 1.610 1,780,000 -40,000 0.01% 2,865,800
2015-02-24 2015-02-18 1.610 1,820,000 +60,000 0.01% 2,930,200
2015-02-23 2015-02-16 1.630 1,760,000 -10,000 0.01% 2,868,800
2015-02-17 2015-02-13 1.580 1,770,000 -60,000 0.01% 2,796,600
2015-02-16 2015-02-12 1.580 1,830,000 +120,000 0.01% 2,891,400
2015-02-13 2015-02-11 1.620 1,710,000 +30,000 0.01% 2,770,200
2015-02-12 2015-02-10 1.650 1,680,000 +70,000 0.01% 2,772,000
2015-02-10 2015-02-06 1.670 1,610,000 -80,000 0.01% 2,688,700
2015-02-09 2015-02-05 1.650 1,690,000 -40,000 0.01% 2,788,500
2015-02-06 2015-02-04 1.630 1,730,000 +770,000 0.01% 2,819,900
2015-02-05 2015-02-03 1.630 960,000 -90,000 0.00% 1,564,800
2015-02-04 2015-02-02 1.630 1,050,000 -20,000 0.00% 1,711,500
2015-02-03 2015-01-30 1.540 1,070,000 +160,000 0.01% 1,647,800
2015-02-02 2015-01-29 1.660 910,000 -100,000 0.00% 1,510,600
2015-01-30 2015-01-28 1.670 1,010,000 -90,000 0.00% 1,686,700
2015-01-29 2015-01-27 1.650 1,100,000 +610,000 0.01% 1,815,000
2015-01-28 2015-01-26 1.570 490,000 -60,000 0.00% 769,300
2015-01-27 2015-01-23 1.590 550,000 +50,000 0.00% 874,500
2015-01-26 2015-01-22 1.550 500,000 -60,000 0.00% 775,000
2015-01-23 2015-01-21 1.300 560,000 +30,000 0.00% 728,000
2015-01-22 2015-01-20 1.330 530,000 +10,000 0.00% 704,900
2015-01-21 2015-01-19 1.320 520,000 -60,000 0.00% 686,400
2015-01-20 2015-01-16 1.370 580,000 +20,000 0.00% 794,600
2015-01-16 2015-01-14 1.360 560,000 +50,000 0.00% 761,600
2015-01-15 2015-01-13 1.400 510,000 +10,000 0.00% 714,000
2015-01-14 2015-01-12 1.460 500,000 +30,000 0.00% 730,000
2015-01-13 2015-01-09 1.400 470,000 +10,000 0.00% 658,000
2015-01-12 2015-01-08 1.390 460,000 +10,000 0.00% 639,400
2015-01-08 2015-01-06 1.280 450,000 -60,000 0.00% 576,000
2015-01-07 2015-01-05 1.330 510,000 +10,000 0.00% 678,300
2015-01-06 2015-01-02 1.400 500,000 -160,000 0.00% 700,000
2015-01-05 2014-12-31 1.390 660,000 +30,000 0.00% 917,400
2015-01-02 2014-12-29 1.400 630,000 +20,000 0.00% 882,000
2014-12-30 2014-12-24 1.400 610,000 +80,000 0.00% 854,000
2014-12-29 2014-12-22 1.560 530,000 +110,000 0.00% 826,800
2014-08-18 2014-08-14 1.610 420,000 -10,000 0.00% 676,200
2014-08-15 2014-08-13 1.630 430,000 +10,000 0.00% 700,900
2014-08-14 2014-08-12 1.630 420,000 +20,000 0.00% 684,600
2014-08-13 2014-08-11 1.640 400,000 +10,000 0.00% 656,000
2014-08-12 2014-08-08 1.630 390,000 +30,000 0.00% 635,700
2014-08-08 2014-08-06 1.670 360,000 -60,000 0.00% 601,200
2014-08-07 2014-08-05 1.670 420,000 -10,000 0.00% 701,400
2014-08-06 2014-08-04 1.580 430,000 +20,000 0.00% 679,400
2014-08-05 2014-08-01 1.580 410,000 +20,000 0.00% 647,800
2014-08-01 2014-07-30 1.620 390,000 +10,000 0.00% 631,800
2014-07-31 2014-07-29 1.670 380,000 +20,000 0.00% 634,600
2014-07-30 2014-07-28 1.710 360,000 -30,000 0.00% 615,600
2014-07-28 2014-07-24 1.630 390,000 -10,000 0.00% 635,700
2014-07-24 2014-07-22 1.590 400,000 +20,000 0.00% 636,000
2014-07-23 2014-07-21 1.540 380,000 +20,000 0.00% 585,200
2014-07-18 2014-07-16 1.640 360,000 +10,000 0.00% 590,400
2014-07-17 2014-07-15 1.660 350,000 +10,000 0.00% 581,000
2014-07-15 2014-07-11 1.680 340,000 +20,000 0.00% 571,200
2014-07-11 2014-07-09 1.700 320,000 +90,000 0.00% 544,000
2014-07-08 2014-07-04 1.750 230,000 -800,000 0.00% 402,500
2014-07-07 2014-07-03 1.740 1,030,000 -40,000 0.00% 1,792,200
2014-07-04 2014-07-02 1.760 1,070,000 +20,000 0.01% 1,883,200
2014-06-30 2014-06-26 1.630 1,050,000 +10,000 0.01% 1,711,500
2014-06-27 2014-06-25 1.580 1,040,000 -20,000 0.00% 1,643,200
2014-06-25 2014-06-23 1.620 1,060,000 -10,000 0.01% 1,717,200
2014-06-23 2014-06-19 1.610 1,070,000 +20,000 0.01% 1,722,700
2014-06-20 2014-06-18 1.680 1,050,000 +10,000 0.01% 1,764,000
2014-06-19 2014-06-17 1.710 1,040,000 -20,000 0.01% 1,778,400
2014-06-12 2014-06-10 1.770 1,060,000 +200,000 0.01% 1,876,200
2014-06-11 2014-06-09 1.750 860,000 +180,000 0.01% 1,505,000
2014-06-10 2014-06-06 1.750 680,000 -30,000 0.01% 1,190,000
2014-06-09 2014-06-05 1.800 710,000 +10,000 0.01% 1,278,000
2014-06-06 2014-06-04 1.800 700,000 -10,000 0.01% 1,260,000
2014-06-05 2014-06-03 1.850 710,000 -10,000 0.01% 1,313,500
2014-05-29 2014-05-27 1.820 720,000 -80,000 0.01% 1,310,400
2014-05-26 2014-05-22 1.730 800,000 +120,000 0.01% 1,384,000
2014-05-23 2014-05-21 1.740 680,000 -10,000 0.01% 1,183,200
2014-05-20 2014-05-16 1.680 690,000 +20,000 0.01% 1,159,200
2014-05-16 2014-05-14 1.650 670,000 -30,000 0.01% 1,105,500
2014-05-15 2014-05-13 1.590 700,000 +30,000 0.01% 1,113,000
2014-05-14 2014-05-12 1.700 670,000 -10,000 0.01% 1,139,000
2014-05-09 2014-05-07 1.610 680,000 -10,000 0.01% 1,094,800
2014-05-05 2014-04-30 1.490 690,000 -10,000 0.01% 1,028,100
2014-04-30 2014-04-28 1.500 700,000 +40,000 0.01% 1,050,000
2014-04-29 2014-04-25 1.590 660,000 +50,000 0.01% 1,049,400
2014-04-25 2014-04-23 1.620 610,000 -20,000 0.01% 988,200
2014-04-24 2014-04-22 1.310 630,000 -20,000 0.01% 825,300
2014-04-22 2014-04-16 1.320 650,000 +10,000 0.01% 858,000
2014-04-16 2014-04-14 1.370 640,000 +10,000 0.01% 876,800
2014-04-10 2014-04-08 1.530 630,000 -60,000 0.01% 963,900
2014-04-04 2014-04-02 1.710 690,000 +50,000 0.01% 1,179,900
2014-04-03 2014-04-01 1.750 640,000 +20,000 0.01% 1,120,000
2014-04-02 2014-03-31 1.740 620,000 -70,000 0.01% 1,078,800
2014-04-01 2014-03-28 1.750 690,000 -20,000 0.01% 1,207,500
2014-03-31 2014-03-27 1.740 710,000 -170,000 0.01% 1,235,400
2014-03-28 2014-03-26 1.890 880,000 +20,000 0.01% 1,663,200
2014-03-27 2014-03-25 1.670 860,000 -300,000 0.01% 1,436,200
2014-03-26 2014-03-24 1.770 1,160,000 +220,000 0.01% 2,053,200
2014-03-25 2014-03-21 1.820 940,000 +20,000 0.01% 1,710,800
2014-03-24 2014-03-20 1.960 920,000 +80,000 0.01% 1,803,200
2014-03-21 2014-03-19 1.700 840,000 -20,000 0.01% 1,428,000
2014-03-20 2014-03-18 1.610 860,000 +80,000 0.01% 1,384,600
2014-03-19 2014-03-17 1.540 780,000 +70,000 0.01% 1,201,200
2014-03-18 2014-03-14 1.720 710,000 -40,000 0.01% 1,221,200
2014-03-17 2014-03-13 1.620 750,000 +50,000 0.01% 1,215,000
2014-03-14 2014-03-12 1.830 700,000 +680,000 0.01% 1,281,000
2014-02-26 2014-02-24 0.630 20,000 -300,000 0.00% 12,600
2014-02-25 2014-02-21 0.550 320,000 -50,000 0.00% 176,000
2014-02-24 2014-02-20 0.510 370,000 +50,000 0.00% 188,700
2014-02-20 2014-02-18 0.390 320,000 -90,000 0.00% 124,800
2014-02-10 2014-02-06 0.325 410,000 +10,000 0.00% 133,250
2014-01-28 2014-01-24 0.330 400,000 -20,000 0.00% 132,000
2014-01-23 2014-01-21 0.345 420,000 +70,000 0.01% 144,900
2014-01-07 2014-01-03 0.400 350,000 +50,000 0.00% 140,000
2014-01-03 2013-12-31 0.400 300,000 -40,000 0.00% 120,000
2013-12-23 2013-12-19 0.385 340,000 +110,000 0.00% 130,900
2013-12-20 2013-12-18 0.400 230,000 +30,000 0.00% 92,000
2013-11-13 2013-11-11 0.420 200,000 +50,000 0.00% 84,000
2013-11-11 2013-11-07 0.440 150,000 +50,000 0.00% 66,000
2013-10-25 2013-10-23 0.480 100,000 +100,000 0.00% 48,000
2013-09-11 2013-09-09 0.480 0 -10,000
2013-08-28 2013-08-26 0.420 10,000 +10,000 0.00% 4,200
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top