History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 210,000 | +0 | 0.00% | 201,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 210,000 | +0 | 0.00% | 212,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 210,000 | +0 | 0.00% | 216,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 210,000 | +0 | 0.00% | 220,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 210,000 | +0 | 0.00% | 216,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 210,000 | +0 | 0.00% | 218,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 210,000 | +0 | 0.00% | 224,700 |
| 2025-10-02 | 2025-09-29 | 1.060 | 210,000 | +0 | 0.00% | 222,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 210,000 | +0 | 0.00% | 216,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 210,000 | +0 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 1.060 | 210,000 | +0 | 0.00% | 222,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 210,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 1.060 | 210,000 | +0 | 0.00% | 222,600 |
| 2025-09-23 | 2025-09-19 | 1.080 | 210,000 | +0 | 0.00% | 226,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 210,000 | +0 | 0.00% | 226,800 |
| 2025-09-19 | 2025-09-17 | 1.090 | 210,000 | -30,000 | 0.00% | 228,900 |
| 2025-09-18 | 2025-09-16 | 1.060 | 240,000 | +30,000 | 0.00% | 254,400 |
| 2025-09-16 | 2025-09-12 | 1.150 | 210,000 | -100,000 | 0.00% | 241,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 310,000 | -200,000 | 0.00% | 353,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 510,000 | +300,000 | 0.00% | 596,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 210,000 | +10,000 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 200,000 | -120,000 | 0.00% | 260,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 320,000 | +20,000 | 0.00% | 419,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 300,000 | +100,000 | 0.00% | 399,000 |
| 2025-08-18 | 2025-08-14 | 1.210 | 200,000 | -30,000 | 0.00% | 242,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 230,000 | -60,000 | 0.00% | 278,300 |
| 2025-08-14 | 2025-08-12 | 1.130 | 290,000 | -40,000 | 0.00% | 327,700 |
| 2025-08-13 | 2025-08-11 | 1.170 | 330,000 | +40,000 | 0.00% | 386,100 |
| 2025-08-12 | 2025-08-08 | 1.180 | 290,000 | +90,000 | 0.00% | 342,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 200,000 | -3,010,000 | 0.00% | 226,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 3,210,000 | -100,000 | 0.01% | 3,787,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 3,310,000 | +90,000 | 0.01% | 4,038,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,220,000 | +540,000 | 0.01% | 3,928,400 |
| 2025-07-23 | 2025-07-21 | 1.260 | 2,680,000 | +10,000 | 0.01% | 3,376,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 2,670,000 | -10,000 | 0.01% | 3,390,900 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,680,000 | +2,200,000 | 0.01% | 3,189,200 |
| 2025-07-18 | 2025-07-16 | 1.100 | 480,000 | +230,000 | 0.00% | 528,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 250,000 | -290,000 | 0.00% | 270,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 540,000 | +250,000 | 0.00% | 572,400 |
| 2025-07-14 | 2025-07-10 | 0.990 | 290,000 | -400,000 | 0.00% | 287,100 |
| 2025-07-11 | 2025-07-09 | 0.990 | 690,000 | -70,000 | 0.00% | 683,100 |
| 2025-07-10 | 2025-07-08 | 0.940 | 760,000 | +470,000 | 0.00% | 714,400 |
| 2025-07-08 | 2025-07-04 | 0.920 | 290,000 | -400,000 | 0.00% | 266,800 |
| 2025-07-07 | 2025-07-03 | 0.920 | 690,000 | -50,000 | 0.00% | 634,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 740,000 | -2,870,000 | 0.00% | 680,800 |
| 2025-07-03 | 2025-06-30 | 0.960 | 3,610,000 | -50,000 | 0.01% | 3,465,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 3,660,000 | +3,370,000 | 0.01% | 3,550,200 |
| 2025-06-26 | 2025-06-24 | 0.930 | 290,000 | -200,000 | 0.00% | 269,700 |
| 2025-06-25 | 2025-06-23 | 0.870 | 490,000 | +200,000 | 0.00% | 426,300 |
| 2025-06-23 | 2025-06-19 | 0.930 | 290,000 | -320,000 | 0.00% | 269,700 |
| 2025-06-20 | 2025-06-18 | 0.960 | 610,000 | +320,000 | 0.00% | 585,600 |
| 2025-06-17 | 2025-06-13 | 1.010 | 290,000 | -550,000 | 0.00% | 292,900 |
| 2025-06-16 | 2025-06-12 | 1.030 | 840,000 | +560,000 | 0.00% | 865,200 |
| 2025-06-13 | 2025-06-11 | 0.990 | 280,000 | -410,000 | 0.00% | 277,200 |
| 2025-06-12 | 2025-06-10 | 1.030 | 690,000 | -300,000 | 0.00% | 710,700 |
| 2025-06-11 | 2025-06-09 | 1.060 | 990,000 | +490,000 | 0.00% | 1,049,400 |
| 2025-06-10 | 2025-06-06 | 0.950 | 500,000 | -1,110,000 | 0.00% | 475,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,610,000 | +200,000 | 0.01% | 1,593,900 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,410,000 | +330,000 | 0.00% | 1,325,400 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,080,000 | +570,000 | 0.00% | 972,000 |
| 2025-06-03 | 2025-05-30 | 0.810 | 510,000 | -1,050,000 | 0.00% | 413,100 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,560,000 | -100,000 | 0.01% | 1,341,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,660,000 | +340,000 | 0.01% | 1,444,200 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,320,000 | +890,000 | 0.00% | 1,029,600 |
| 2025-05-27 | 2025-05-23 | 0.770 | 430,000 | -10,000 | 0.00% | 331,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 440,000 | +10,000 | 0.00% | 312,400 |
| 2025-05-15 | 2025-05-13 | 0.480 | 430,000 | -50,000 | 0.00% | 206,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 480,000 | +50,000 | 0.00% | 237,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 430,000 | -40,000 | 0.00% | 193,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 470,000 | -110,000 | 0.00% | 249,100 |
| 2025-03-27 | 2025-03-25 | 0.520 | 580,000 | -80,000 | 0.00% | 301,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 660,000 | +30,000 | 0.00% | 376,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 630,000 | -910,000 | 0.00% | 352,800 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,540,000 | +750,000 | 0.01% | 847,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 790,000 | +120,000 | 0.00% | 426,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 670,000 | +40,000 | 0.00% | 368,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 630,000 | -200,000 | 0.00% | 352,800 |
| 2025-02-28 | 2025-02-26 | 0.580 | 830,000 | +290,000 | 0.00% | 481,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 540,000 | -20,000 | 0.00% | 340,200 |
| 2025-02-18 | 2025-02-14 | 0.630 | 560,000 | +20,000 | 0.00% | 352,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 540,000 | -1,060,000 | 0.00% | 302,400 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,600,000 | +860,000 | 0.01% | 832,000 |
| 2025-02-10 | 2025-02-06 | 0.475 | 740,000 | -610,000 | 0.00% | 351,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,350,000 | +810,000 | 0.00% | 621,000 |
| 2025-01-21 | 2025-01-17 | 0.520 | 540,000 | -100,000 | 0.00% | 280,800 |
| 2025-01-20 | 2025-01-16 | 0.510 | 640,000 | -1,000,000 | 0.00% | 326,400 |
| 2025-01-17 | 2025-01-15 | 0.495 | 1,640,000 | +1,000,000 | 0.01% | 811,800 |
| 2025-01-16 | 2025-01-14 | 0.520 | 640,000 | -1,990,000 | 0.00% | 332,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,630,000 | +1,990,000 | 0.01% | 1,315,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 640,000 | -70,000 | 0.00% | 300,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 710,000 | +170,000 | 0.00% | 330,150 |
| 2024-12-12 | 2024-12-10 | 0.475 | 540,000 | -100,000 | 0.00% | 256,500 |
| 2024-12-11 | 2024-12-09 | 0.455 | 640,000 | +100,000 | 0.00% | 291,200 |
| 2024-12-09 | 2024-12-05 | 0.425 | 540,000 | -250,000 | 0.00% | 229,500 |
| 2024-12-06 | 2024-12-04 | 0.425 | 790,000 | +250,000 | 0.00% | 335,750 |
| 2024-12-03 | 2024-11-29 | 0.425 | 540,000 | -20,000 | 0.00% | 229,500 |
| 2024-12-02 | 2024-11-28 | 0.415 | 560,000 | +20,000 | 0.00% | 232,400 |
| 2024-11-21 | 2024-11-19 | 0.465 | 540,000 | -510,000 | 0.00% | 251,100 |
| 2024-11-20 | 2024-11-18 | 0.455 | 1,050,000 | +120,000 | 0.00% | 477,750 |
| 2024-11-19 | 2024-11-15 | 0.465 | 930,000 | -100,000 | 0.00% | 432,450 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,030,000 | +350,000 | 0.00% | 473,800 |
| 2024-11-15 | 2024-11-13 | 0.480 | 680,000 | -80,000 | 0.00% | 326,400 |
| 2024-11-14 | 2024-11-12 | 0.485 | 760,000 | +220,000 | 0.00% | 368,600 |
| 2024-11-13 | 2024-11-11 | 0.500 | 540,000 | -130,000 | 0.00% | 270,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 670,000 | +130,000 | 0.00% | 331,650 |
| 2024-10-04 | 2024-10-02 | 0.540 | 540,000 | +10,000 | 0.00% | 291,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 530,000 | -140,000 | 0.00% | 193,450 |
| 2024-09-13 | 2024-09-11 | 0.360 | 670,000 | +140,000 | 0.00% | 241,200 |
| 2024-08-27 | 2024-08-23 | 0.365 | 530,000 | -80,000 | 0.00% | 193,450 |
| 2024-08-26 | 2024-08-22 | 0.370 | 610,000 | -10,000 | 0.00% | 225,700 |
| 2024-08-23 | 2024-08-21 | 0.370 | 620,000 | -10,000 | 0.00% | 229,400 |
| 2024-08-22 | 2024-08-20 | 0.380 | 630,000 | +100,000 | 0.00% | 239,400 |
| 2024-08-16 | 2024-08-14 | 0.370 | 530,000 | -100,000 | 0.00% | 196,100 |
| 2024-08-15 | 2024-08-13 | 0.375 | 630,000 | +100,000 | 0.00% | 236,250 |
| 2024-08-02 | 2024-07-31 | 0.395 | 530,000 | -100,000 | 0.00% | 209,350 |
| 2024-08-01 | 2024-07-30 | 0.385 | 630,000 | +100,000 | 0.00% | 242,550 |
| 2024-07-12 | 2024-07-10 | 0.410 | 530,000 | -230,000 | 0.00% | 217,300 |
| 2024-07-11 | 2024-07-09 | 0.410 | 760,000 | +130,000 | 0.00% | 311,600 |
| 2024-07-10 | 2024-07-08 | 0.405 | 630,000 | +100,000 | 0.00% | 255,150 |
| 2024-07-08 | 2024-07-04 | 0.415 | 530,000 | -120,000 | 0.00% | 219,950 |
| 2024-07-05 | 2024-07-03 | 0.410 | 650,000 | +120,000 | 0.00% | 266,500 |
| 2024-06-21 | 2024-06-19 | 0.455 | 530,000 | -290,000 | 0.00% | 241,150 |
| 2024-06-20 | 2024-06-18 | 0.450 | 820,000 | +110,000 | 0.00% | 369,000 |
| 2024-06-19 | 2024-06-17 | 0.460 | 710,000 | +180,000 | 0.00% | 326,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 530,000 | -200,000 | 0.00% | 233,200 |
| 2024-06-12 | 2024-06-07 | 0.440 | 730,000 | +200,000 | 0.00% | 321,200 |
| 2024-06-11 | 2024-06-06 | 0.445 | 530,000 | -100,000 | 0.00% | 235,850 |
| 2024-06-07 | 2024-06-05 | 0.445 | 630,000 | +100,000 | 0.00% | 280,350 |
| 2024-06-05 | 2024-06-03 | 0.460 | 530,000 | -600,000 | 0.00% | 243,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,130,000 | +300,000 | 0.00% | 508,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 830,000 | +300,000 | 0.00% | 390,100 |
| 2024-05-29 | 2024-05-27 | 0.480 | 530,000 | -220,000 | 0.00% | 254,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 750,000 | +220,000 | 0.00% | 360,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 530,000 | -200,000 | 0.00% | 259,700 |
| 2024-05-21 | 2024-05-17 | 0.465 | 730,000 | +200,000 | 0.00% | 339,450 |
| 2024-05-14 | 2024-05-10 | 0.470 | 530,000 | -10,000 | 0.00% | 249,100 |
| 2024-05-13 | 2024-05-09 | 0.465 | 540,000 | -370,000 | 0.00% | 251,100 |
| 2024-05-10 | 2024-05-08 | 0.455 | 910,000 | +170,000 | 0.00% | 414,050 |
| 2024-05-09 | 2024-05-07 | 0.470 | 740,000 | +200,000 | 0.00% | 347,800 |
| 2024-04-25 | 2024-04-23 | 0.435 | 540,000 | -200,000 | 0.00% | 234,900 |
| 2024-04-24 | 2024-04-22 | 0.420 | 740,000 | -540,000 | 0.00% | 310,800 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,280,000 | +530,000 | 0.00% | 531,200 |
| 2024-04-22 | 2024-04-18 | 0.425 | 750,000 | +110,000 | 0.00% | 318,750 |
| 2024-04-19 | 2024-04-17 | 0.425 | 640,000 | -100,000 | 0.00% | 272,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 740,000 | +100,000 | 0.00% | 310,800 |
| 2024-04-16 | 2024-04-12 | 0.455 | 640,000 | +100,000 | 0.00% | 291,200 |
| 2024-04-12 | 2024-04-10 | 0.455 | 540,000 | -200,000 | 0.00% | 245,700 |
| 2024-04-10 | 2024-04-08 | 0.450 | 740,000 | -50,000 | 0.00% | 333,000 |
| 2024-04-09 | 2024-04-05 | 0.445 | 790,000 | +250,000 | 0.00% | 351,550 |
| 2024-03-20 | 2024-03-18 | 0.455 | 540,000 | -30,000 | 0.00% | 245,700 |
| 2024-03-18 | 2024-03-14 | 0.455 | 570,000 | -110,000 | 0.00% | 259,350 |
| 2024-03-15 | 2024-03-13 | 0.455 | 680,000 | +110,000 | 0.00% | 309,400 |
| 2024-03-14 | 2024-03-12 | 0.455 | 570,000 | +30,000 | 0.00% | 259,350 |
| 2024-03-12 | 2024-03-08 | 0.415 | 540,000 | -100,000 | 0.00% | 224,100 |
| 2024-03-11 | 2024-03-07 | 0.415 | 640,000 | +100,000 | 0.00% | 265,600 |
| 2024-03-08 | 2024-03-06 | 0.430 | 540,000 | -150,000 | 0.00% | 232,200 |
| 2024-03-07 | 2024-03-05 | 0.430 | 690,000 | +150,000 | 0.00% | 296,700 |
| 2024-03-04 | 2024-02-29 | 0.450 | 540,000 | -100,000 | 0.00% | 243,000 |
| 2024-03-01 | 2024-02-28 | 0.440 | 640,000 | +100,000 | 0.00% | 281,600 |
| 2024-02-08 | 2024-02-06 | 0.420 | 540,000 | -100,000 | 0.00% | 226,800 |
| 2024-02-07 | 2024-02-05 | 0.395 | 640,000 | +100,000 | 0.00% | 252,800 |
| 2024-01-10 | 2024-01-08 | 0.445 | 540,000 | -180,000 | 0.00% | 240,300 |
| 2024-01-09 | 2024-01-05 | 0.455 | 720,000 | +180,000 | 0.00% | 327,600 |
| 2024-01-05 | 2024-01-03 | 0.475 | 540,000 | -100,000 | 0.00% | 256,500 |
| 2024-01-04 | 2024-01-02 | 0.470 | 640,000 | +100,000 | 0.00% | 300,800 |
| 2023-12-07 | 2023-12-05 | 0.495 | 540,000 | +10,000 | 0.00% | 267,300 |
| 2023-10-19 | 2023-10-17 | 0.540 | 530,000 | -60,000 | 0.00% | 286,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 590,000 | +60,000 | 0.00% | 324,500 |
| 2023-10-12 | 2023-10-10 | 0.550 | 530,000 | -10,000 | 0.00% | 291,500 |
| 2023-10-06 | 2023-10-04 | 0.550 | 540,000 | +10,000 | 0.00% | 297,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 530,000 | -10,000 | 0.00% | 328,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 540,000 | -150,000 | 0.00% | 297,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 690,000 | +150,000 | 0.00% | 400,200 |
| 2023-07-25 | 2023-07-21 | 0.450 | 540,000 | -110,000 | 0.00% | 243,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 650,000 | +110,000 | 0.00% | 289,250 |
| 2023-07-05 | 2023-07-03 | 0.430 | 540,000 | -280,000 | 0.00% | 232,200 |
| 2023-07-03 | 2023-06-29 | 0.410 | 820,000 | +280,000 | 0.00% | 336,200 |
| 2023-06-28 | 2023-06-26 | 0.410 | 540,000 | -1,050,000 | 0.00% | 221,400 |
| 2023-06-26 | 2023-06-21 | 0.410 | 1,590,000 | +130,000 | 0.01% | 651,900 |
| 2023-06-23 | 2023-06-20 | 0.425 | 1,460,000 | +920,000 | 0.01% | 620,500 |
| 2023-06-01 | 2023-05-30 | 0.415 | 540,000 | -400,000 | 0.00% | 224,100 |
| 2023-05-31 | 2023-05-29 | 0.395 | 940,000 | +400,000 | 0.00% | 371,300 |
| 2023-05-30 | 2023-05-25 | 0.405 | 540,000 | -810,000 | 0.00% | 218,700 |
| 2023-05-29 | 2023-05-24 | 0.410 | 1,350,000 | +420,000 | 0.01% | 553,500 |
| 2023-05-25 | 2023-05-23 | 0.420 | 930,000 | +390,000 | 0.00% | 390,600 |
| 2023-05-24 | 2023-05-22 | 0.435 | 540,000 | -400,000 | 0.00% | 234,900 |
| 2023-05-23 | 2023-05-19 | 0.425 | 940,000 | +400,000 | 0.00% | 399,500 |
| 2023-05-22 | 2023-05-18 | 0.440 | 540,000 | +10,000 | 0.00% | 237,600 |
| 2023-05-11 | 2023-05-09 | 0.460 | 530,000 | -510,000 | 0.00% | 243,800 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,040,000 | +510,000 | 0.00% | 488,800 |
| 2023-05-09 | 2023-05-05 | 0.485 | 530,000 | +10,000 | 0.00% | 257,050 |
| 2023-05-08 | 2023-05-04 | 0.475 | 520,000 | -510,000 | 0.00% | 247,000 |
| 2023-05-04 | 2023-05-02 | 0.490 | 1,030,000 | +510,000 | 0.00% | 504,700 |
| 2023-05-03 | 2023-04-28 | 0.495 | 520,000 | -300,000 | 0.00% | 257,400 |
| 2023-05-02 | 2023-04-27 | 0.485 | 820,000 | +300,000 | 0.00% | 397,700 |
| 2023-04-27 | 2023-04-25 | 0.485 | 520,000 | -100,000 | 0.00% | 252,200 |
| 2023-04-26 | 2023-04-24 | 0.495 | 620,000 | +100,000 | 0.00% | 306,900 |
| 2023-04-04 | 2023-03-31 | 0.510 | 520,000 | -50,000 | 0.00% | 265,200 |
| 2023-04-03 | 2023-03-30 | 0.500 | 570,000 | +50,000 | 0.00% | 285,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 520,000 | -400,000 | 0.00% | 265,200 |
| 2023-03-30 | 2023-03-28 | 0.485 | 920,000 | -90,000 | 0.00% | 446,200 |
| 2023-03-29 | 2023-03-27 | 0.495 | 1,010,000 | +410,000 | 0.00% | 499,950 |
| 2023-03-28 | 2023-03-24 | 0.500 | 600,000 | -20,000 | 0.00% | 300,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 620,000 | +100,000 | 0.00% | 316,200 |
| 2023-03-23 | 2023-03-21 | 0.480 | 520,000 | -900,000 | 0.00% | 249,600 |
| 2023-03-22 | 2023-03-20 | 0.470 | 1,420,000 | +900,000 | 0.01% | 667,400 |
| 2023-03-21 | 2023-03-17 | 0.485 | 520,000 | -450,000 | 0.00% | 252,200 |
| 2023-03-20 | 2023-03-16 | 0.465 | 970,000 | +450,000 | 0.00% | 451,050 |
| 2023-03-16 | 2023-03-14 | 0.450 | 520,000 | -200,000 | 0.00% | 234,000 |
| 2023-03-15 | 2023-03-13 | 0.470 | 720,000 | -600,000 | 0.00% | 338,400 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,320,000 | +600,000 | 0.00% | 620,400 |
| 2023-03-13 | 2023-03-09 | 0.490 | 720,000 | +200,000 | 0.00% | 352,800 |
| 2023-03-10 | 2023-03-08 | 0.485 | 520,000 | -800,000 | 0.00% | 252,200 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,320,000 | +800,000 | 0.00% | 686,400 |
| 2023-03-03 | 2023-03-01 | 0.520 | 520,000 | -1,440,000 | 0.00% | 270,400 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,960,000 | +10,000 | 0.01% | 1,019,200 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,950,000 | +320,000 | 0.01% | 1,014,000 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,630,000 | +10,000 | 0.01% | 863,900 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,620,000 | +400,000 | 0.01% | 858,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,220,000 | +180,000 | 0.00% | 646,600 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,040,000 | +520,000 | 0.00% | 582,400 |
| 2023-02-09 | 2023-02-07 | 0.560 | 520,000 | -100,000 | 0.00% | 291,200 |
| 2023-02-08 | 2023-02-06 | 0.560 | 620,000 | +290,000 | 0.00% | 347,200 |
| 2023-02-06 | 2023-02-02 | 0.590 | 330,000 | -200,000 | 0.00% | 194,700 |
| 2023-02-03 | 2023-02-01 | 0.580 | 530,000 | +100,000 | 0.00% | 307,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 430,000 | +110,000 | 0.00% | 258,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 320,000 | -400,000 | 0.00% | 211,200 |
| 2023-01-30 | 2023-01-26 | 0.670 | 720,000 | +390,000 | 0.00% | 482,400 |
| 2023-01-19 | 2023-01-17 | 0.620 | 330,000 | -200,000 | 0.00% | 204,600 |
| 2023-01-18 | 2023-01-16 | 0.620 | 530,000 | +10,000 | 0.00% | 328,600 |
| 2023-01-11 | 2023-01-09 | 0.620 | 520,000 | -180,000 | 0.00% | 322,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 700,000 | +120,000 | 0.00% | 420,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 580,000 | +250,000 | 0.00% | 353,800 |
| 2023-01-04 | 2022-12-30 | 0.570 | 330,000 | -400,000 | 0.00% | 188,100 |
| 2023-01-03 | 2022-12-29 | 0.570 | 730,000 | +400,000 | 0.00% | 416,100 |
| 2022-12-28 | 2022-12-22 | 0.570 | 330,000 | -300,000 | 0.00% | 188,100 |
| 2022-12-23 | 2022-12-21 | 0.550 | 630,000 | +300,000 | 0.00% | 346,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 330,000 | -250,000 | 0.00% | 171,600 |
| 2022-12-21 | 2022-12-19 | 0.530 | 580,000 | +50,000 | 0.00% | 307,400 |
| 2022-12-20 | 2022-12-16 | 0.580 | 530,000 | -1,120,000 | 0.00% | 307,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,650,000 | -200,000 | 0.01% | 1,006,500 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,850,000 | +100,000 | 0.01% | 1,221,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,750,000 | +1,520,000 | 0.01% | 1,172,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 230,000 | -100,000 | 0.00% | 121,900 |
| 2022-12-07 | 2022-12-05 | 0.530 | 330,000 | -100,000 | 0.00% | 174,900 |
| 2022-12-06 | 2022-12-02 | 0.510 | 430,000 | +200,000 | 0.00% | 219,300 |
| 2022-12-02 | 2022-11-30 | 0.425 | 230,000 | +10,000 | 0.00% | 97,750 |
| 2022-11-30 | 2022-11-28 | 0.400 | 220,000 | -30,000 | 0.00% | 88,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 250,000 | -60,000 | 0.00% | 101,250 |
| 2022-11-28 | 2022-11-24 | 0.405 | 310,000 | +50,000 | 0.00% | 125,550 |
| 2022-11-25 | 2022-11-23 | 0.425 | 260,000 | -60,000 | 0.00% | 110,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 320,000 | +100,000 | 0.00% | 136,000 |
| 2022-11-17 | 2022-11-15 | 0.455 | 220,000 | +20,000 | 0.00% | 100,100 |
| 2022-11-11 | 2022-11-09 | 0.370 | 200,000 | -50,000 | 0.00% | 74,000 |
| 2022-11-04 | 2022-11-02 | 0.370 | 250,000 | +50,000 | 0.00% | 92,500 |
| 2022-11-02 | 2022-10-31 | 0.290 | 200,000 | -100,000 | 0.00% | 58,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 300,000 | -80,000 | 0.00% | 273,000 |
| 2021-06-22 | 2021-06-18 | 1.090 | 380,000 | -20,000 | 0.00% | 414,200 |
| 2021-05-06 | 2021-05-04 | 1.100 | 400,000 | +10,000 | 0.00% | 440,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 390,000 | -10,000 | 0.00% | 444,600 |
| 2021-04-20 | 2021-04-16 | 1.060 | 400,000 | -100,000 | 0.00% | 424,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 500,000 | +10,000 | 0.00% | 510,000 |
| 2021-03-22 | 2021-03-18 | 1.040 | 490,000 | -540,000 | 0.00% | 509,600 |
| 2021-03-19 | 2021-03-17 | 1.040 | 1,030,000 | -360,000 | 0.00% | 1,071,200 |
| 2021-03-18 | 2021-03-16 | 1.040 | 1,390,000 | +1,010,000 | 0.01% | 1,445,600 |
| 2021-03-15 | 2021-03-11 | 1.010 | 380,000 | +10,000 | 0.00% | 383,800 |
| 2021-02-22 | 2021-02-18 | 1.200 | 370,000 | -10,000 | 0.00% | 444,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 380,000 | -4,690,000 | 0.00% | 505,400 |
| 2021-02-18 | 2021-02-16 | 1.440 | 5,070,000 | +4,800,000 | 0.02% | 7,300,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 270,000 | -100,000 | 0.00% | 286,200 |
| 2021-01-21 | 2021-01-19 | 1.000 | 370,000 | -10,000 | 0.00% | 370,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 380,000 | +10,000 | 0.00% | 372,400 |
| 2021-01-11 | 2021-01-07 | 0.940 | 370,000 | +10,000 | 0.00% | 347,800 |
| 2020-12-18 | 2020-12-16 | 1.010 | 360,000 | -10,000 | 0.00% | 363,600 |
| 2020-12-11 | 2020-12-09 | 0.970 | 370,000 | +10,000 | 0.00% | 358,900 |
| 2020-12-02 | 2020-11-30 | 1.040 | 360,000 | -200,000 | 0.00% | 374,400 |
| 2020-09-17 | 2020-09-15 | 1.120 | 560,000 | -20,000 | 0.00% | 627,200 |
| 2020-09-11 | 2020-09-09 | 1.130 | 580,000 | +20,000 | 0.00% | 655,400 |
| 2020-08-11 | 2020-08-07 | 1.090 | 560,000 | -100,000 | 0.00% | 610,400 |
| 2020-08-10 | 2020-08-06 | 1.120 | 660,000 | +10,000 | 0.00% | 739,200 |
| 2020-06-29 | 2020-06-24 | 1.100 | 650,000 | -10,000 | 0.00% | 715,000 |
| 2020-06-24 | 2020-06-22 | 1.040 | 660,000 | -10,000 | 0.00% | 686,400 |
| 2020-06-23 | 2020-06-19 | 1.090 | 670,000 | +10,000 | 0.00% | 730,300 |
| 2020-06-01 | 2020-05-28 | 0.940 | 660,000 | -100,000 | 0.00% | 620,400 |
| 2020-05-26 | 2020-05-22 | 0.950 | 760,000 | -20,000 | 0.00% | 722,000 |
| 2020-05-25 | 2020-05-21 | 1.020 | 780,000 | +100,000 | 0.00% | 795,600 |
| 2020-04-09 | 2020-04-07 | 0.980 | 680,000 | -30,000 | 0.00% | 666,400 |
| 2020-04-02 | 2020-03-31 | 1.000 | 710,000 | +30,000 | 0.00% | 710,000 |
| 2020-03-03 | 2020-02-28 | 1.050 | 680,000 | +10,000 | 0.00% | 714,000 |
| 2020-02-25 | 2020-02-21 | 1.170 | 670,000 | +20,000 | 0.00% | 783,900 |
| 2020-02-21 | 2020-02-19 | 1.120 | 650,000 | -140,000 | 0.00% | 728,000 |
| 2019-12-27 | 2019-12-20 | 1.380 | 790,000 | -200,000 | 0.00% | 1,090,200 |
| 2019-12-09 | 2019-12-05 | 1.360 | 990,000 | -10,000 | 0.00% | 1,346,400 |
| 2019-11-29 | 2019-11-27 | 1.310 | 1,000,000 | -10,000 | 0.00% | 1,310,000 |
| 2019-11-27 | 2019-11-25 | 1.300 | 1,010,000 | -10,000 | 0.00% | 1,313,000 |
| 2019-11-12 | 2019-11-08 | 1.350 | 1,020,000 | -80,000 | 0.00% | 1,377,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,100,000 | +180,000 | 0.00% | 1,507,000 |
| 2019-11-08 | 2019-11-06 | 1.310 | 920,000 | +100,000 | 0.00% | 1,205,200 |
| 2019-10-02 | 2019-09-27 | 1.260 | 820,000 | -230,000 | 0.00% | 1,033,200 |
| 2019-09-30 | 2019-09-26 | 1.270 | 1,050,000 | +230,000 | 0.00% | 1,333,500 |
| 2019-09-26 | 2019-09-24 | 1.340 | 820,000 | -200,000 | 0.00% | 1,098,800 |
| 2019-09-19 | 2019-09-17 | 1.310 | 1,020,000 | +200,000 | 0.00% | 1,336,200 |
| 2019-09-09 | 2019-09-05 | 1.280 | 820,000 | -200,000 | 0.00% | 1,049,600 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,020,000 | -200,000 | 0.00% | 1,315,800 |
| 2019-09-05 | 2019-09-03 | 1.260 | 1,220,000 | +400,000 | 0.00% | 1,537,200 |
| 2019-09-04 | 2019-09-02 | 1.290 | 820,000 | +10,000 | 0.00% | 1,057,800 |
| 2019-09-03 | 2019-08-30 | 1.290 | 810,000 | -400,000 | 0.00% | 1,044,900 |
| 2019-09-02 | 2019-08-29 | 1.300 | 1,210,000 | -10,000 | 0.00% | 1,573,000 |
| 2019-08-29 | 2019-08-27 | 1.290 | 1,220,000 | -40,000 | 0.00% | 1,573,800 |
| 2019-08-28 | 2019-08-26 | 1.290 | 1,260,000 | +40,000 | 0.00% | 1,625,400 |
| 2019-08-27 | 2019-08-23 | 1.340 | 1,220,000 | +200,000 | 0.00% | 1,634,800 |
| 2019-08-19 | 2019-08-15 | 1.330 | 1,020,000 | +200,000 | 0.00% | 1,356,600 |
| 2019-08-15 | 2019-08-13 | 1.330 | 820,000 | -400,000 | 0.00% | 1,090,600 |
| 2019-07-30 | 2019-07-26 | 1.590 | 1,220,000 | -50,000 | 0.00% | 1,939,800 |
| 2019-07-29 | 2019-07-25 | 1.630 | 1,270,000 | +50,000 | 0.00% | 2,070,100 |
| 2019-07-18 | 2019-07-16 | 1.620 | 1,220,000 | +400,000 | 0.00% | 1,976,400 |
| 2019-07-16 | 2019-07-12 | 1.580 | 820,000 | -460,000 | 0.00% | 1,295,600 |
| 2019-07-15 | 2019-07-11 | 1.610 | 1,280,000 | +60,000 | 0.00% | 2,060,800 |
| 2019-07-09 | 2019-07-05 | 1.670 | 1,220,000 | -50,000 | 0.00% | 2,037,400 |
| 2019-07-08 | 2019-07-04 | 1.670 | 1,270,000 | -50,000 | 0.00% | 2,120,900 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,320,000 | -30,000 | 0.00% | 2,257,200 |
| 2019-07-03 | 2019-06-28 | 1.680 | 1,350,000 | +30,000 | 0.01% | 2,268,000 |
| 2019-07-02 | 2019-06-27 | 1.690 | 1,320,000 | -50,000 | 0.00% | 2,230,800 |
| 2019-06-24 | 2019-06-20 | 1.690 | 1,370,000 | +400,000 | 0.01% | 2,315,300 |
| 2019-06-21 | 2019-06-19 | 1.670 | 970,000 | -200,000 | 0.00% | 1,619,900 |
| 2019-06-20 | 2019-06-18 | 1.650 | 1,170,000 | -70,000 | 0.00% | 1,930,500 |
| 2019-06-19 | 2019-06-17 | 1.610 | 1,240,000 | -10,000 | 0.00% | 1,996,400 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,250,000 | -220,000 | 0.00% | 2,037,500 |
| 2019-06-17 | 2019-06-13 | 1.660 | 1,470,000 | +330,000 | 0.01% | 2,440,200 |
| 2019-06-14 | 2019-06-12 | 1.650 | 1,140,000 | -50,000 | 0.00% | 1,881,000 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,190,000 | +100,000 | 0.00% | 2,011,100 |
| 2019-06-12 | 2019-06-10 | 1.610 | 1,090,000 | +30,000 | 0.00% | 1,754,900 |
| 2019-06-11 | 2019-06-06 | 1.600 | 1,060,000 | +40,000 | 0.00% | 1,696,000 |
| 2019-06-04 | 2019-05-31 | 1.630 | 1,020,000 | +100,000 | 0.00% | 1,662,600 |
| 2019-06-03 | 2019-05-30 | 1.600 | 920,000 | +100,000 | 0.00% | 1,472,000 |
| 2019-05-23 | 2019-05-21 | 1.530 | 820,000 | -50,000 | 0.00% | 1,254,600 |
| 2019-05-22 | 2019-05-20 | 1.510 | 870,000 | +50,000 | 0.00% | 1,313,700 |
| 2019-04-25 | 2019-04-23 | 1.630 | 820,000 | -30,000 | 0.00% | 1,336,600 |
| 2019-04-17 | 2019-04-15 | 1.590 | 850,000 | -420,000 | 0.00% | 1,351,500 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,270,000 | -590,000 | 0.00% | 2,006,600 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,860,000 | -200,000 | 0.01% | 2,752,800 |
| 2019-04-12 | 2019-04-10 | 1.450 | 2,060,000 | +100,000 | 0.01% | 2,987,000 |
| 2019-04-11 | 2019-04-09 | 1.440 | 1,960,000 | +340,000 | 0.01% | 2,822,400 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,620,000 | -40,000 | 0.01% | 2,251,800 |
| 2019-03-26 | 2019-03-22 | 1.430 | 1,660,000 | -40,000 | 0.01% | 2,373,800 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,700,000 | +80,000 | 0.01% | 2,414,000 |
| 2019-03-20 | 2019-03-18 | 1.500 | 1,620,000 | -60,000 | 0.01% | 2,430,000 |
| 2019-03-13 | 2019-03-11 | 1.450 | 1,680,000 | -80,000 | 0.01% | 2,436,000 |
| 2019-03-12 | 2019-03-08 | 1.400 | 1,760,000 | +80,000 | 0.01% | 2,464,000 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,680,000 | -100,000 | 0.01% | 2,553,600 |
| 2019-03-06 | 2019-03-04 | 1.500 | 1,780,000 | +100,000 | 0.01% | 2,670,000 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,680,000 | -50,000 | 0.01% | 2,436,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,730,000 | +50,000 | 0.01% | 2,525,800 |
| 2019-02-27 | 2019-02-25 | 1.440 | 1,680,000 | -360,000 | 0.01% | 2,419,200 |
| 2019-02-25 | 2019-02-21 | 1.430 | 2,040,000 | +360,000 | 0.01% | 2,917,200 |
| 2019-02-22 | 2019-02-20 | 1.460 | 1,680,000 | -150,000 | 0.01% | 2,452,800 |
| 2019-02-21 | 2019-02-19 | 1.450 | 1,830,000 | +150,000 | 0.01% | 2,653,500 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,680,000 | +760,000 | 0.01% | 2,469,600 |
| 2019-02-08 | 2019-01-31 | 1.360 | 920,000 | -290,000 | 0.00% | 1,251,200 |
| 2019-02-01 | 2019-01-30 | 1.310 | 1,210,000 | -30,000 | 0.00% | 1,585,100 |
| 2019-01-31 | 2019-01-29 | 1.310 | 1,240,000 | -190,000 | 0.00% | 1,624,400 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,430,000 | +510,000 | 0.01% | 1,873,300 |
| 2019-01-23 | 2019-01-21 | 1.320 | 920,000 | -30,000 | 0.00% | 1,214,400 |
| 2019-01-18 | 2019-01-16 | 1.280 | 950,000 | +30,000 | 0.00% | 1,216,000 |
| 2019-01-17 | 2019-01-15 | 1.280 | 920,000 | -40,000 | 0.00% | 1,177,600 |
| 2019-01-16 | 2019-01-14 | 1.280 | 960,000 | +40,000 | 0.00% | 1,228,800 |
| 2019-01-07 | 2019-01-03 | 1.270 | 920,000 | -200,000 | 0.00% | 1,168,400 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,120,000 | -200,000 | 0.00% | 1,478,400 |
| 2019-01-02 | 2018-12-27 | 1.200 | 1,320,000 | -90,000 | 0.01% | 1,584,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,410,000 | +220,000 | 0.01% | 1,748,400 |
| 2018-12-27 | 2018-12-20 | 1.280 | 1,190,000 | +140,000 | 0.00% | 1,523,200 |
| 2018-12-21 | 2018-12-19 | 1.300 | 1,050,000 | +60,000 | 0.00% | 1,365,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 990,000 | -100,000 | 0.00% | 1,287,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,090,000 | +20,000 | 0.00% | 1,482,400 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,070,000 | -20,000 | 0.00% | 1,423,100 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,090,000 | +20,000 | 0.00% | 1,569,600 |
| 2018-12-14 | 2018-12-12 | 1.360 | 1,070,000 | +90,000 | 0.00% | 1,455,200 |
| 2018-12-13 | 2018-12-11 | 1.340 | 980,000 | -80,000 | 0.00% | 1,313,200 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,060,000 | -80,000 | 0.00% | 1,367,400 |
| 2018-12-11 | 2018-12-07 | 1.230 | 1,140,000 | -50,000 | 0.00% | 1,402,200 |
| 2018-12-10 | 2018-12-06 | 1.250 | 1,190,000 | +20,000 | 0.00% | 1,487,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 1,170,000 | +80,000 | 0.00% | 1,462,500 |
| 2018-12-06 | 2018-12-04 | 1.260 | 1,090,000 | +90,000 | 0.00% | 1,373,400 |
| 2018-12-05 | 2018-12-03 | 1.190 | 1,000,000 | -50,000 | 0.00% | 1,190,000 |
| 2018-12-04 | 2018-11-30 | 1.220 | 1,050,000 | +50,000 | 0.00% | 1,281,000 |
| 2018-12-03 | 2018-11-29 | 1.230 | 1,000,000 | -40,000 | 0.00% | 1,230,000 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,040,000 | -50,000 | 0.00% | 1,279,200 |
| 2018-10-22 | 2018-10-18 | 1.000 | 1,090,000 | +40,000 | 0.00% | 1,090,000 |
| 2018-09-26 | 2018-09-21 | 0.990 | 1,050,000 | -200,000 | 0.00% | 1,039,500 |
| 2018-09-21 | 2018-09-19 | 0.990 | 1,250,000 | -10,000 | 0.00% | 1,237,500 |
| 2018-09-20 | 2018-09-18 | 0.980 | 1,260,000 | -320,000 | 0.00% | 1,234,800 |
| 2018-09-19 | 2018-09-17 | 1.030 | 1,580,000 | +530,000 | 0.01% | 1,627,400 |
| 2018-09-04 | 2018-08-31 | 0.950 | 1,050,000 | -100,000 | 0.00% | 997,500 |
| 2018-08-22 | 2018-08-20 | 0.860 | 1,150,000 | -460,000 | 0.00% | 989,000 |
| 2018-08-21 | 2018-08-17 | 0.820 | 1,610,000 | +360,000 | 0.01% | 1,320,200 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,250,000 | +100,000 | 0.00% | 1,075,000 |
| 2018-08-16 | 2018-08-14 | 0.890 | 1,150,000 | -100,000 | 0.00% | 1,023,500 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,250,000 | +100,000 | 0.00% | 1,112,500 |
| 2018-08-10 | 2018-08-08 | 0.900 | 1,150,000 | -50,000 | 0.00% | 1,035,000 |
| 2018-08-01 | 2018-07-30 | 0.950 | 1,200,000 | +50,000 | 0.00% | 1,140,000 |
| 2018-07-23 | 2018-07-19 | 0.920 | 1,150,000 | -50,000 | 0.00% | 1,058,000 |
| 2018-07-20 | 2018-07-18 | 0.940 | 1,200,000 | +50,000 | 0.00% | 1,128,000 |
| 2018-07-11 | 2018-07-09 | 0.960 | 1,150,000 | -700,000 | 0.00% | 1,104,000 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,850,000 | +100,000 | 0.01% | 1,720,500 |
| 2018-07-05 | 2018-07-03 | 0.860 | 1,750,000 | +600,000 | 0.01% | 1,505,000 |
| 2018-06-27 | 2018-06-25 | 0.890 | 1,150,000 | -260,000 | 0.00% | 1,023,500 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,410,000 | -100,000 | 0.01% | 1,297,200 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,510,000 | -1,120,000 | 0.01% | 1,494,900 |
| 2018-06-19 | 2018-06-14 | 1.010 | 2,630,000 | +380,000 | 0.01% | 2,656,300 |
| 2018-06-15 | 2018-06-13 | 1.040 | 2,250,000 | +500,000 | 0.01% | 2,340,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,750,000 | -300,000 | 0.01% | 1,785,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,050,000 | +300,000 | 0.01% | 2,111,500 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,750,000 | -900,000 | 0.01% | 1,820,000 |
| 2018-06-06 | 2018-06-04 | 1.000 | 2,650,000 | +50,000 | 0.01% | 2,650,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 2,600,000 | +300,000 | 0.01% | 2,678,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 2,300,000 | +440,000 | 0.01% | 2,346,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,860,000 | +500,000 | 0.01% | 1,897,200 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,360,000 | -400,000 | 0.01% | 1,441,600 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,760,000 | +350,000 | 0.01% | 1,865,600 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,410,000 | -580,000 | 0.01% | 1,522,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,990,000 | +710,000 | 0.01% | 2,407,900 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,280,000 | -10,000 | 0.01% | 1,177,600 |
| 2018-03-27 | 2018-03-23 | 1.000 | 1,290,000 | -10,000 | 0.01% | 1,290,000 |
| 2018-03-19 | 2018-03-15 | 1.060 | 1,300,000 | -10,000 | 0.01% | 1,378,000 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,310,000 | -10,000 | 0.01% | 1,244,500 |
| 2018-02-06 | 2018-02-02 | 1.050 | 1,320,000 | +10,000 | 0.01% | 1,386,000 |
| 2018-02-02 | 2018-01-31 | 1.090 | 1,310,000 | +10,000 | 0.01% | 1,427,900 |
| 2018-01-24 | 2018-01-22 | 1.090 | 1,300,000 | +10,000 | 0.01% | 1,417,000 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,290,000 | -10,000 | 0.01% | 1,419,000 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,300,000 | -330,000 | 0.01% | 1,404,000 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,630,000 | +20,000 | 0.01% | 1,760,400 |
| 2018-01-04 | 2018-01-02 | 1.050 | 1,610,000 | -100,000 | 0.01% | 1,690,500 |
| 2017-12-15 | 2017-12-13 | 0.900 | 1,710,000 | -40,000 | 0.01% | 1,539,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,750,000 | -20,000 | 0.01% | 1,627,500 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,770,000 | -100,000 | 0.01% | 1,787,700 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,870,000 | -80,000 | 0.01% | 1,776,500 |
| 2017-11-30 | 2017-11-28 | 0.990 | 1,950,000 | +20,000 | 0.01% | 1,930,500 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,930,000 | -10,000 | 0.01% | 2,045,800 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,940,000 | -180,000 | 0.01% | 2,056,400 |
| 2017-11-21 | 2017-11-17 | 1.110 | 2,120,000 | +40,000 | 0.01% | 2,353,200 |
| 2017-11-20 | 2017-11-16 | 1.140 | 2,080,000 | +150,000 | 0.01% | 2,371,200 |
| 2017-11-10 | 2017-11-08 | 1.270 | 1,930,000 | +100,000 | 0.01% | 2,451,100 |
| 2017-11-03 | 2017-11-01 | 1.270 | 1,830,000 | +100,000 | 0.01% | 2,324,100 |
| 2017-10-31 | 2017-10-27 | 1.280 | 1,730,000 | -200,000 | 0.01% | 2,214,400 |
| 2017-10-23 | 2017-10-19 | 1.260 | 1,930,000 | -300,000 | 0.01% | 2,431,800 |
| 2017-10-17 | 2017-10-13 | 1.310 | 2,230,000 | +200,000 | 0.01% | 2,921,300 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,030,000 | -400,000 | 0.01% | 2,679,600 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,430,000 | +350,000 | 0.01% | 3,256,200 |
| 2017-10-11 | 2017-10-09 | 1.270 | 2,080,000 | -110,000 | 0.01% | 2,641,600 |
| 2017-10-09 | 2017-10-04 | 1.270 | 2,190,000 | +100,000 | 0.01% | 2,781,300 |
| 2017-10-04 | 2017-09-29 | 1.250 | 2,090,000 | +200,000 | 0.01% | 2,612,500 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,890,000 | -90,000 | 0.01% | 2,362,500 |
| 2017-09-26 | 2017-09-22 | 1.280 | 1,980,000 | +20,000 | 0.01% | 2,534,400 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,960,000 | -10,000 | 0.01% | 2,489,200 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,970,000 | -900,000 | 0.01% | 2,541,300 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,870,000 | +300,000 | 0.01% | 3,644,900 |
| 2017-09-19 | 2017-09-15 | 1.270 | 2,570,000 | +900,000 | 0.01% | 3,263,900 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,670,000 | -500,000 | 0.01% | 2,287,900 |
| 2017-09-01 | 2017-08-30 | 1.360 | 2,170,000 | -100,000 | 0.01% | 2,951,200 |
| 2017-08-30 | 2017-08-28 | 1.400 | 2,270,000 | +300,000 | 0.01% | 3,178,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,970,000 | +300,000 | 0.01% | 2,718,600 |
| 2017-08-18 | 2017-08-16 | 1.380 | 1,670,000 | -1,300,000 | 0.01% | 2,304,600 |
| 2017-08-17 | 2017-08-15 | 1.390 | 2,970,000 | +1,300,000 | 0.01% | 4,128,300 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,670,000 | -10,000 | 0.01% | 2,304,600 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,680,000 | -30,000 | 0.01% | 2,335,200 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,710,000 | +10,000 | 0.01% | 2,445,300 |
| 2017-08-10 | 2017-08-08 | 1.490 | 1,700,000 | -160,000 | 0.01% | 2,533,000 |
| 2017-08-09 | 2017-08-07 | 1.330 | 1,860,000 | -30,000 | 0.01% | 2,473,800 |
| 2017-08-08 | 2017-08-04 | 1.340 | 1,890,000 | -100,000 | 0.01% | 2,532,600 |
| 2017-08-07 | 2017-08-03 | 1.360 | 1,990,000 | +70,000 | 0.01% | 2,706,400 |
| 2017-08-03 | 2017-08-01 | 1.320 | 1,920,000 | -20,000 | 0.01% | 2,534,400 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,940,000 | +300,000 | 0.01% | 2,638,400 |
| 2017-07-20 | 2017-07-18 | 1.290 | 1,640,000 | -10,000 | 0.01% | 2,115,600 |
| 2017-07-19 | 2017-07-17 | 1.310 | 1,650,000 | +30,000 | 0.01% | 2,161,500 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,620,000 | +10,000 | 0.01% | 2,122,200 |
| 2017-07-12 | 2017-07-10 | 1.270 | 1,610,000 | +20,000 | 0.01% | 2,044,700 |
| 2017-07-04 | 2017-06-30 | 1.300 | 1,590,000 | +80,000 | 0.01% | 2,067,000 |
| 2017-06-29 | 2017-06-27 | 1.370 | 1,510,000 | +10,000 | 0.01% | 2,068,700 |
| 2017-06-28 | 2017-06-26 | 1.370 | 1,500,000 | +220,000 | 0.01% | 2,055,000 |
| 2017-06-26 | 2017-06-22 | 1.350 | 1,280,000 | -260,000 | 0.01% | 1,728,000 |
| 2017-06-22 | 2017-06-20 | 1.340 | 1,540,000 | -80,000 | 0.01% | 2,063,600 |
| 2017-06-15 | 2017-06-13 | 1.330 | 1,620,000 | +220,000 | 0.01% | 2,154,600 |
| 2017-06-12 | 2017-06-08 | 1.290 | 1,400,000 | +80,000 | 0.01% | 1,806,000 |
| 2017-06-02 | 2017-05-31 | 1.350 | 1,320,000 | -20,000 | 0.01% | 1,782,000 |
| 2017-05-31 | 2017-05-26 | 1.360 | 1,340,000 | -300,000 | 0.01% | 1,822,400 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,640,000 | +300,000 | 0.01% | 2,197,600 |
| 2017-05-18 | 2017-05-16 | 1.310 | 1,340,000 | -180,000 | 0.01% | 1,755,400 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,520,000 | -100,000 | 0.01% | 1,915,200 |
| 2017-05-12 | 2017-05-10 | 1.290 | 1,620,000 | +100,000 | 0.01% | 2,089,800 |
| 2017-05-10 | 2017-05-08 | 1.240 | 1,520,000 | +200,000 | 0.01% | 1,884,800 |
| 2017-05-05 | 2017-05-02 | 1.280 | 1,320,000 | -100,000 | 0.01% | 1,689,600 |
| 2017-04-26 | 2017-04-24 | 1.260 | 1,420,000 | +100,000 | 0.01% | 1,789,200 |
| 2017-04-19 | 2017-04-13 | 1.320 | 1,320,000 | +20,000 | 0.01% | 1,742,400 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,300,000 | +60,000 | 0.01% | 1,768,000 |
| 2017-04-11 | 2017-04-07 | 1.390 | 1,240,000 | +30,000 | 0.00% | 1,723,600 |
| 2017-04-06 | 2017-04-03 | 1.360 | 1,210,000 | -100,000 | 0.00% | 1,645,600 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,310,000 | -220,000 | 0.01% | 1,834,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 1,530,000 | -540,000 | 0.01% | 2,187,900 |
| 2017-03-27 | 2017-03-23 | 1.460 | 2,070,000 | -500,000 | 0.01% | 3,022,200 |
| 2017-03-24 | 2017-03-22 | 1.480 | 2,570,000 | -300,000 | 0.01% | 3,803,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,870,000 | +720,000 | 0.01% | 4,305,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,150,000 | +920,000 | 0.01% | 3,117,500 |
| 2017-03-20 | 2017-03-16 | 1.380 | 1,230,000 | -100,000 | 0.00% | 1,697,400 |
| 2017-03-17 | 2017-03-15 | 1.390 | 1,330,000 | +190,000 | 0.01% | 1,848,700 |
| 2017-03-16 | 2017-03-14 | 1.330 | 1,140,000 | -50,000 | 0.00% | 1,516,200 |
| 2017-03-15 | 2017-03-13 | 1.330 | 1,190,000 | +50,000 | 0.00% | 1,582,700 |
| 2017-03-14 | 2017-03-10 | 1.330 | 1,140,000 | -20,000 | 0.00% | 1,516,200 |
| 2017-03-09 | 2017-03-07 | 1.310 | 1,160,000 | +20,000 | 0.00% | 1,519,600 |
| 2017-02-28 | 2017-02-24 | 1.360 | 1,140,000 | -2,000,000 | 0.00% | 1,550,400 |
| 2017-02-22 | 2017-02-20 | 1.360 | 3,140,000 | -80,000 | 0.01% | 4,270,400 |
| 2017-02-14 | 2017-02-10 | 1.350 | 3,220,000 | +50,000 | 0.01% | 4,347,000 |
| 2017-02-07 | 2017-02-03 | 1.340 | 3,170,000 | +30,000 | 0.01% | 4,247,800 |
| 2017-01-13 | 2017-01-11 | 1.260 | 3,140,000 | -10,000 | 0.01% | 3,956,400 |
| 2017-01-11 | 2017-01-09 | 1.220 | 3,150,000 | +30,000 | 0.01% | 3,843,000 |
| 2017-01-09 | 2017-01-05 | 1.270 | 3,120,000 | -50,000 | 0.01% | 3,962,400 |
| 2017-01-06 | 2017-01-04 | 1.260 | 3,170,000 | +2,000,000 | 0.01% | 3,994,200 |
| 2016-12-30 | 2016-12-28 | 1.250 | 1,170,000 | -40,000 | 0.00% | 1,462,500 |
| 2016-12-16 | 2016-12-14 | 1.330 | 1,210,000 | +40,000 | 0.00% | 1,609,300 |
| 2016-12-13 | 2016-12-09 | 1.370 | 1,170,000 | -40,000 | 0.00% | 1,602,900 |
| 2016-11-29 | 2016-11-25 | 1.470 | 1,210,000 | +50,000 | 0.00% | 1,778,700 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,160,000 | -50,000 | 0.00% | 1,705,200 |
| 2016-11-11 | 2016-11-09 | 1.480 | 1,210,000 | +20,000 | 0.00% | 1,790,800 |
| 2016-11-10 | 2016-11-08 | 1.500 | 1,190,000 | -30,000 | 0.00% | 1,785,000 |
| 2016-11-04 | 2016-11-02 | 1.510 | 1,220,000 | -110,000 | 0.00% | 1,842,200 |
| 2016-10-28 | 2016-10-26 | 1.580 | 1,330,000 | +70,000 | 0.01% | 2,101,400 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,260,000 | +80,000 | 0.00% | 2,016,000 |
| 2016-10-24 | 2016-10-19 | 1.590 | 1,180,000 | +20,000 | 0.00% | 1,876,200 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,160,000 | +30,000 | 0.00% | 1,867,600 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,130,000 | +10,000 | 0.00% | 1,864,500 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,120,000 | +60,000 | 0.00% | 1,870,400 |
| 2016-10-04 | 2016-09-30 | 1.620 | 1,060,000 | +10,000 | 0.00% | 1,717,200 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,050,000 | -10,000 | 0.00% | 1,743,000 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,060,000 | -10,000 | 0.00% | 1,780,800 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,070,000 | +20,000 | 0.00% | 1,851,100 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,050,000 | +10,000 | 0.00% | 1,701,000 |
| 2016-08-08 | 2016-08-04 | 1.650 | 1,040,000 | +10,000 | 0.00% | 1,716,000 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,030,000 | +20,000 | 0.00% | 1,751,000 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,010,000 | -30,000 | 0.00% | 1,767,500 |
| 2016-07-22 | 2016-07-20 | 1.800 | 1,040,000 | -100,000 | 0.00% | 1,872,000 |
| 2016-07-21 | 2016-07-19 | 1.780 | 1,140,000 | -10,000 | 0.00% | 2,029,200 |
| 2016-07-18 | 2016-07-14 | 1.790 | 1,150,000 | +10,000 | 0.00% | 2,058,500 |
| 2016-07-15 | 2016-07-13 | 1.780 | 1,140,000 | -20,000 | 0.00% | 2,029,200 |
| 2016-07-06 | 2016-07-04 | 1.780 | 1,160,000 | -310,000 | 0.00% | 2,064,800 |
| 2016-06-27 | 2016-06-23 | 1.800 | 1,470,000 | -100,000 | 0.01% | 2,646,000 |
| 2016-06-24 | 2016-06-22 | 1.790 | 1,570,000 | +400,000 | 0.01% | 2,810,300 |
| 2016-06-15 | 2016-06-13 | 1.810 | 1,170,000 | +120,000 | 0.00% | 2,117,700 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,050,000 | +10,000 | 0.00% | 1,974,000 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,040,000 | +10,000 | 0.00% | 1,882,400 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,030,000 | +20,000 | 0.00% | 1,915,800 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,010,000 | -300,000 | 0.00% | 1,908,900 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,310,000 | +300,000 | 0.01% | 2,384,200 |
| 2016-04-11 | 2016-04-07 | 1.770 | 1,010,000 | +30,000 | 0.00% | 1,787,700 |
| 2016-04-08 | 2016-04-06 | 1.780 | 980,000 | -40,000 | 0.00% | 1,744,400 |
| 2016-04-07 | 2016-04-05 | 1.740 | 1,020,000 | +10,000 | 0.00% | 1,774,800 |
| 2016-03-30 | 2016-03-24 | 1.710 | 1,010,000 | -100,000 | 0.00% | 1,727,100 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,110,000 | -100,000 | 0.00% | 1,898,100 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,210,000 | -220,000 | 0.00% | 2,153,800 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,430,000 | +400,000 | 0.01% | 2,502,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 1,030,000 | -30,000 | 0.00% | 1,658,300 |
| 2016-03-14 | 2016-03-10 | 1.630 | 1,060,000 | -100,000 | 0.00% | 1,727,800 |
| 2016-03-11 | 2016-03-09 | 1.630 | 1,160,000 | -690,000 | 0.00% | 1,890,800 |
| 2016-03-09 | 2016-03-07 | 1.680 | 1,850,000 | +10,000 | 0.01% | 3,108,000 |
| 2016-03-02 | 2016-02-29 | 1.610 | 1,840,000 | -200,000 | 0.01% | 2,962,400 |
| 2016-03-01 | 2016-02-26 | 1.630 | 2,040,000 | +200,000 | 0.01% | 3,325,200 |
| 2016-02-11 | 2016-02-04 | 1.600 | 1,840,000 | +300,000 | 0.01% | 2,944,000 |
| 2016-02-04 | 2016-02-02 | 1.590 | 1,540,000 | +390,000 | 0.01% | 2,448,600 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,150,000 | -50,000 | 0.00% | 2,254,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,200,000 | +10,000 | 0.00% | 2,340,000 |
| 2015-12-29 | 2015-12-24 | 1.860 | 1,190,000 | +100,000 | 0.00% | 2,213,400 |
| 2015-12-22 | 2015-12-18 | 1.890 | 1,090,000 | -50,000 | 0.00% | 2,060,100 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,140,000 | +50,000 | 0.00% | 2,154,600 |
| 2015-12-18 | 2015-12-16 | 1.900 | 1,090,000 | +50,000 | 0.00% | 2,071,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 1,040,000 | +20,000 | 0.00% | 1,986,400 |
| 2015-11-19 | 2015-11-17 | 2.000 | 1,020,000 | +10,000 | 0.00% | 2,040,000 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,010,000 | -80,000 | 0.00% | 2,121,000 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,090,000 | -30,000 | 0.00% | 2,332,600 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,120,000 | +110,000 | 0.00% | 2,385,600 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,010,000 | -70,000 | 0.00% | 2,131,100 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,080,000 | +10,000 | 0.00% | 2,203,200 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,070,000 | +10,000 | 0.00% | 2,172,100 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,060,000 | +20,000 | 0.00% | 2,226,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,040,000 | +10,000 | 0.00% | 2,163,200 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,030,000 | -30,000 | 0.00% | 2,183,600 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,060,000 | +30,000 | 0.00% | 2,226,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,030,000 | -330,000 | 0.00% | 2,204,200 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,360,000 | +310,000 | 0.01% | 2,937,600 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,050,000 | -30,000 | 0.00% | 2,194,500 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,080,000 | -2,230,000 | 0.00% | 2,332,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 3,310,000 | +2,300,000 | 0.01% | 7,116,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 1,010,000 | +30,000 | 0.00% | 1,919,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 980,000 | -30,000 | 0.00% | 1,871,800 |
| 2015-10-12 | 2015-10-08 | 1.840 | 1,010,000 | -60,000 | 0.00% | 1,858,400 |
| 2015-10-08 | 2015-10-06 | 1.790 | 1,070,000 | +60,000 | 0.00% | 1,915,300 |
| 2015-10-05 | 2015-09-30 | 1.720 | 1,010,000 | +30,000 | 0.00% | 1,737,200 |
| 2015-09-30 | 2015-09-25 | 1.790 | 980,000 | +20,000 | 0.00% | 1,754,200 |
| 2015-09-25 | 2015-09-23 | 1.800 | 960,000 | +30,000 | 0.00% | 1,728,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 930,000 | -20,000 | 0.00% | 1,785,600 |
| 2015-09-22 | 2015-09-18 | 1.880 | 950,000 | -50,000 | 0.00% | 1,786,000 |
| 2015-09-21 | 2015-09-17 | 1.810 | 1,000,000 | -440,000 | 0.00% | 1,810,000 |
| 2015-09-18 | 2015-09-16 | 1.860 | 1,440,000 | +310,000 | 0.01% | 2,678,400 |
| 2015-09-17 | 2015-09-15 | 1.780 | 1,130,000 | +70,000 | 0.00% | 2,011,400 |
| 2015-09-16 | 2015-09-14 | 1.840 | 1,060,000 | +100,000 | 0.00% | 1,950,400 |
| 2015-09-15 | 2015-09-11 | 1.930 | 960,000 | -60,000 | 0.00% | 1,852,800 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,020,000 | +180,000 | 0.00% | 1,866,600 |
| 2015-09-10 | 2015-09-08 | 1.850 | 840,000 | -70,000 | 0.00% | 1,554,000 |
| 2015-09-08 | 2015-09-04 | 1.710 | 910,000 | -200,000 | 0.00% | 1,556,100 |
| 2015-09-07 | 2015-09-02 | 1.710 | 1,110,000 | +160,000 | 0.00% | 1,898,100 |
| 2015-09-04 | 2015-09-01 | 1.750 | 950,000 | +40,000 | 0.00% | 1,662,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 910,000 | -50,000 | 0.00% | 1,647,100 |
| 2015-08-31 | 2015-08-27 | 1.790 | 960,000 | +10,000 | 0.00% | 1,718,400 |
| 2015-08-28 | 2015-08-26 | 1.640 | 950,000 | +40,000 | 0.00% | 1,558,000 |
| 2015-08-27 | 2015-08-25 | 1.730 | 910,000 | +10,000 | 0.00% | 1,574,300 |
| 2015-08-26 | 2015-08-24 | 1.650 | 900,000 | -20,000 | 0.00% | 1,485,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 920,000 | +100,000 | 0.00% | 1,720,400 |
| 2015-08-20 | 2015-08-18 | 2.040 | 820,000 | +20,000 | 0.00% | 1,672,800 |
| 2015-08-10 | 2015-08-06 | 2.140 | 800,000 | +10,000 | 0.00% | 1,712,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 790,000 | +10,000 | 0.00% | 1,714,300 |
| 2015-08-03 | 2015-07-30 | 2.230 | 780,000 | +10,000 | 0.00% | 1,739,400 |
| 2015-07-31 | 2015-07-29 | 2.250 | 770,000 | -200,000 | 0.00% | 1,732,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 970,000 | -210,000 | 0.00% | 2,124,300 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,180,000 | +250,000 | 0.00% | 2,537,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 930,000 | +150,000 | 0.00% | 2,241,300 |
| 2015-07-21 | 2015-07-17 | 2.320 | 780,000 | +20,000 | 0.00% | 1,809,600 |
| 2015-07-20 | 2015-07-16 | 2.290 | 760,000 | -10,000 | 0.00% | 1,740,400 |
| 2015-07-17 | 2015-07-15 | 2.180 | 770,000 | +100,000 | 0.00% | 1,678,600 |
| 2015-07-16 | 2015-07-14 | 2.390 | 670,000 | -90,000 | 0.00% | 1,601,300 |
| 2015-07-15 | 2015-07-13 | 2.480 | 760,000 | +30,000 | 0.00% | 1,884,800 |
| 2015-07-14 | 2015-07-10 | 2.450 | 730,000 | -30,000 | 0.00% | 1,788,500 |
| 2015-07-10 | 2015-07-08 | 1.690 | 760,000 | +60,000 | 0.00% | 1,284,400 |
| 2015-07-09 | 2015-07-07 | 1.950 | 700,000 | -90,000 | 0.00% | 1,365,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 790,000 | +70,000 | 0.00% | 1,761,700 |
| 2015-07-07 | 2015-07-03 | 2.560 | 720,000 | -20,000 | 0.00% | 1,843,200 |
| 2015-07-06 | 2015-07-02 | 2.840 | 740,000 | -80,000 | 0.00% | 2,101,600 |
| 2015-06-29 | 2015-06-25 | 3.290 | 820,000 | +10,000 | 0.00% | 2,697,800 |
| 2015-06-25 | 2015-06-23 | 3.290 | 810,000 | +80,000 | 0.00% | 2,664,900 |
| 2015-06-24 | 2015-06-22 | 3.340 | 730,000 | -80,000 | 0.00% | 2,438,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 810,000 | +10,000 | 0.00% | 2,729,700 |
| 2015-06-22 | 2015-06-18 | 3.320 | 800,000 | -10,000 | 0.00% | 2,656,000 |
| 2015-06-19 | 2015-06-17 | 3.350 | 810,000 | +90,000 | 0.00% | 2,713,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 720,000 | +30,000 | 0.00% | 2,304,000 |
| 2015-06-16 | 2015-06-12 | 3.060 | 690,000 | +20,000 | 0.00% | 2,111,400 |
| 2015-06-12 | 2015-06-10 | 3.200 | 670,000 | +50,000 | 0.00% | 2,144,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 620,000 | -150,000 | 0.00% | 2,021,200 |
| 2015-06-10 | 2015-06-08 | 3.550 | 770,000 | +20,000 | 0.00% | 2,733,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 750,000 | +210,000 | 0.00% | 2,647,500 |
| 2015-06-08 | 2015-06-04 | 3.410 | 540,000 | -20,000 | 0.00% | 1,841,400 |
| 2015-06-03 | 2015-06-01 | 3.620 | 560,000 | +100,000 | 0.00% | 2,027,200 |
| 2015-06-02 | 2015-05-29 | 3.330 | 460,000 | +20,000 | 0.00% | 1,531,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 440,000 | +10,000 | 0.00% | 1,386,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 430,000 | +10,000 | 0.00% | 1,388,900 |
| 2015-05-28 | 2015-05-26 | 3.310 | 420,000 | -10,000 | 0.00% | 1,390,200 |
| 2015-05-27 | 2015-05-22 | 3.290 | 430,000 | +30,000 | 0.00% | 1,414,700 |
| 2015-05-21 | 2015-05-19 | 3.590 | 400,000 | +10,000 | 0.00% | 1,436,000 |
| 2015-05-20 | 2015-05-18 | 3.630 | 390,000 | -20,000 | 0.00% | 1,415,700 |
| 2015-05-18 | 2015-05-14 | 3.590 | 410,000 | +10,000 | 0.00% | 1,471,900 |
| 2015-05-15 | 2015-05-13 | 3.720 | 400,000 | +20,000 | 0.00% | 1,488,000 |
| 2015-05-11 | 2015-05-07 | 3.170 | 380,000 | +10,000 | 0.00% | 1,204,600 |
| 2015-05-08 | 2015-05-06 | 3.360 | 370,000 | -20,000 | 0.00% | 1,243,200 |
| 2015-05-07 | 2015-05-05 | 3.490 | 390,000 | +10,000 | 0.00% | 1,361,100 |
| 2015-05-05 | 2015-04-30 | 3.830 | 380,000 | +30,000 | 0.00% | 1,455,400 |
| 2015-05-04 | 2015-04-29 | 3.900 | 350,000 | +40,000 | 0.00% | 1,365,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 310,000 | -20,000 | 0.00% | 1,196,600 |
| 2015-04-29 | 2015-04-27 | 3.950 | 330,000 | -20,000 | 0.00% | 1,303,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 350,000 | -20,000 | 0.00% | 1,403,500 |
| 2015-04-27 | 2015-04-23 | 4.100 | 370,000 | -20,000 | 0.00% | 1,517,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 390,000 | +20,000 | 0.00% | 1,645,800 |
| 2015-04-21 | 2015-04-17 | 3.740 | 370,000 | +30,000 | 0.00% | 1,383,800 |
| 2015-04-20 | 2015-04-16 | 3.830 | 340,000 | +10,000 | 0.00% | 1,302,200 |
| 2015-04-17 | 2015-04-15 | 3.910 | 330,000 | -10,000 | 0.00% | 1,290,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 340,000 | +10,000 | 0.00% | 1,264,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 330,000 | +20,000 | 0.00% | 1,362,900 |
| 2015-04-14 | 2015-04-10 | 4.280 | 310,000 | -350,000 | 0.00% | 1,326,800 |
| 2015-04-13 | 2015-04-09 | 4.400 | 660,000 | -170,000 | 0.00% | 2,904,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 830,000 | +540,000 | 0.00% | 3,245,300 |
| 2015-03-20 | 2015-03-18 | 2.650 | 290,000 | -530,000 | 0.00% | 768,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 820,000 | +520,000 | 0.00% | 2,214,000 |
| 2015-03-12 | 2015-03-10 | 2.300 | 300,000 | -30,000 | 0.00% | 690,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 330,000 | +30,000 | 0.00% | 745,800 |
| 2015-03-06 | 2015-03-04 | 1.870 | 300,000 | -20,000 | 0.00% | 561,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 320,000 | -10,000 | 0.00% | 572,800 |
| 2015-03-03 | 2015-02-27 | 1.800 | 330,000 | +130,000 | 0.00% | 594,000 |
| 2015-02-10 | 2015-02-06 | 1.670 | 200,000 | +20,000 | 0.00% | 334,000 |
| 2015-02-02 | 2015-01-29 | 1.660 | 180,000 | -1,000,000 | 0.00% | 298,800 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,180,000 | +20,000 | 0.01% | 1,970,600 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,160,000 | +1,000,000 | 0.01% | 1,914,000 |
| 2015-01-27 | 2015-01-23 | 1.590 | 160,000 | -420,000 | 0.00% | 254,400 |
| 2015-01-26 | 2015-01-22 | 1.550 | 580,000 | +420,000 | 0.00% | 899,000 |
| 2015-01-07 | 2015-01-05 | 1.330 | 160,000 | +10,000 | 0.00% | 212,800 |
| 2014-12-29 | 2014-12-22 | 1.560 | 150,000 | -50,000 | 0.00% | 234,000 |
| 2014-09-26 | 2014-09-24 | 1.610 | 200,000 | +10,000 | 0.00% | 322,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 190,000 | -40,000 | 0.00% | 309,700 |
| 2014-07-24 | 2014-07-22 | 1.590 | 230,000 | +20,000 | 0.00% | 365,700 |
| 2014-07-15 | 2014-07-11 | 1.680 | 210,000 | +20,000 | 0.00% | 352,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 190,000 | -10,000 | 0.00% | 334,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 200,000 | -40,000 | 0.00% | 358,000 |
| 2014-07-02 | 2014-06-27 | 1.780 | 240,000 | +50,000 | 0.00% | 427,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 190,000 | +20,000 | 0.00% | 309,700 |
| 2014-06-23 | 2014-06-19 | 1.610 | 170,000 | -20,000 | 0.00% | 273,700 |
| 2014-06-10 | 2014-06-06 | 1.750 | 190,000 | -40,000 | 0.00% | 332,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 230,000 | +60,000 | 0.00% | 409,400 |
| 2014-05-15 | 2014-05-13 | 1.590 | 170,000 | -20,000 | 0.00% | 270,300 |
| 2014-04-29 | 2014-04-25 | 1.590 | 190,000 | +30,000 | 0.00% | 302,100 |
| 2014-04-25 | 2014-04-23 | 1.620 | 160,000 | +10,000 | 0.00% | 259,200 |
| 2014-04-15 | 2014-04-11 | 1.400 | 150,000 | -10,000 | 0.00% | 210,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 160,000 | +10,000 | 0.00% | 249,600 |
| 2014-03-27 | 2014-03-25 | 1.670 | 150,000 | +40,000 | 0.00% | 250,500 |
| 2014-03-25 | 2014-03-21 | 1.820 | 110,000 | +10,000 | 0.00% | 200,200 |
| 2014-03-17 | 2014-03-13 | 1.620 | 100,000 | +20,000 | 0.00% | 162,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 80,000 | +80,000 | 0.00% | 146,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy