History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-10-10 | 2025-10-08 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-10-09 | 2025-10-06 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-10-06 | 2025-10-02 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-10-03 | 2025-09-30 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-10-02 | 2025-09-29 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-09-30 | 2025-09-26 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-09-29 | 2025-09-25 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-09-26 | 2025-09-24 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-09-25 | 2025-09-23 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-09-24 | 2025-09-22 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-09-23 | 2025-09-19 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-09-22 | 2025-09-18 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-09-18 | 2025-09-16 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-09-17 | 2025-09-15 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-09-15 | 2025-09-11 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-09-12 | 2025-09-10 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-09-11 | 2025-09-09 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-10 | 2025-09-08 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-09 | 2025-09-05 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2025-09-08 | 2025-09-04 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2025-09-05 | 2025-09-03 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-09-04 | 2025-09-02 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-03 | 2025-09-01 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-09-02 | 2025-08-29 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-01 | 2025-08-28 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-08-29 | 2025-08-27 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-08-28 | 2025-08-26 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-27 | 2025-08-25 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-25 | 2025-08-21 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-08-22 | 2025-08-20 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-08-21 | 2025-08-19 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-08-20 | 2025-08-18 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-08-18 | 2025-08-14 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-08-15 | 2025-08-13 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-08-14 | 2025-08-12 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-08-13 | 2025-08-11 | 1.170 | 22,000 | -70,000 | 0.00% | 25,740 |
| 2025-08-07 | 2025-08-05 | 1.140 | 92,000 | -30,000 | 0.00% | 104,880 |
| 2025-07-28 | 2025-07-24 | 1.180 | 122,000 | -200,000 | 0.00% | 143,960 |
| 2025-07-25 | 2025-07-23 | 1.220 | 322,000 | -50,000 | 0.00% | 392,840 |
| 2025-07-24 | 2025-07-22 | 1.220 | 372,000 | -100,000 | 0.00% | 453,840 |
| 2025-07-23 | 2025-07-21 | 1.260 | 472,000 | -50,000 | 0.00% | 594,720 |
| 2025-07-22 | 2025-07-18 | 1.270 | 522,000 | -150,000 | 0.00% | 662,940 |
| 2025-07-21 | 2025-07-17 | 1.190 | 672,000 | -50,000 | 0.00% | 799,680 |
| 2025-07-18 | 2025-07-16 | 1.100 | 722,000 | -700,000 | 0.00% | 794,200 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,422,000 | +1,400,000 | 0.00% | 1,535,760 |
| 2024-12-06 | 2024-12-04 | 0.425 | 22,000 | -10,000 | 0.00% | 9,350 |
| 2023-01-30 | 2023-01-26 | 0.670 | 32,000 | -800,000 | 0.00% | 21,440 |
| 2023-01-27 | 2023-01-20 | 0.670 | 832,000 | +800,000 | 0.00% | 557,440 |
| 2020-05-15 | 2020-05-13 | 1.010 | 32,000 | +10,000 | 0.00% | 32,320 |
| 2019-10-17 | 2019-10-15 | 1.250 | 22,000 | -10,000 | 0.00% | 27,500 |
| 2019-08-16 | 2019-08-14 | 1.320 | 32,000 | +10,000 | 0.00% | 42,240 |
| 2019-05-28 | 2019-05-24 | 1.540 | 22,000 | -10,000 | 0.00% | 33,880 |
| 2019-02-14 | 2019-02-12 | 1.520 | 32,000 | -10,000 | 0.00% | 48,640 |
| 2019-02-11 | 2019-02-04 | 1.410 | 42,000 | -20,000 | 0.00% | 59,220 |
| 2018-12-19 | 2018-12-17 | 1.360 | 62,000 | -20,000 | 0.00% | 84,320 |
| 2018-12-17 | 2018-12-13 | 1.440 | 82,000 | -10,000 | 0.00% | 118,080 |
| 2018-06-15 | 2018-06-13 | 1.040 | 92,000 | -30,000 | 0.00% | 95,680 |
| 2018-06-08 | 2018-06-06 | 1.040 | 122,000 | -30,000 | 0.00% | 126,880 |
| 2018-06-04 | 2018-05-31 | 1.020 | 152,000 | +30,000 | 0.00% | 155,040 |
| 2018-05-31 | 2018-05-29 | 1.060 | 122,000 | -10,000 | 0.00% | 129,320 |
| 2018-05-30 | 2018-05-28 | 1.060 | 132,000 | +30,000 | 0.00% | 139,920 |
| 2018-05-25 | 2018-05-23 | 0.920 | 102,000 | -70,000 | 0.00% | 93,840 |
| 2018-05-24 | 2018-05-21 | 0.910 | 172,000 | +30,000 | 0.00% | 156,520 |
| 2018-05-23 | 2018-05-18 | 0.910 | 142,000 | +30,000 | 0.00% | 129,220 |
| 2018-02-27 | 2018-02-23 | 1.080 | 112,000 | -30,000 | 0.00% | 120,960 |
| 2018-02-22 | 2018-02-20 | 1.080 | 142,000 | -40,000 | 0.00% | 153,360 |
| 2018-02-21 | 2018-02-15 | 1.020 | 182,000 | -20,000 | 0.00% | 185,640 |
| 2018-02-07 | 2018-02-05 | 1.020 | 202,000 | +20,000 | 0.00% | 206,040 |
| 2018-02-05 | 2018-02-01 | 1.050 | 182,000 | +40,000 | 0.00% | 191,100 |
| 2018-02-02 | 2018-01-31 | 1.090 | 142,000 | +20,000 | 0.00% | 154,780 |
| 2018-01-31 | 2018-01-29 | 1.120 | 122,000 | +20,000 | 0.00% | 136,640 |
| 2018-01-29 | 2018-01-25 | 1.130 | 102,000 | -50,000 | 0.00% | 115,260 |
| 2018-01-26 | 2018-01-24 | 1.080 | 152,000 | -20,000 | 0.00% | 164,160 |
| 2018-01-23 | 2018-01-19 | 1.070 | 172,000 | -40,000 | 0.00% | 184,040 |
| 2018-01-22 | 2018-01-18 | 1.060 | 212,000 | +20,000 | 0.00% | 224,720 |
| 2018-01-16 | 2018-01-12 | 1.080 | 192,000 | +20,000 | 0.00% | 207,360 |
| 2018-01-12 | 2018-01-10 | 1.070 | 172,000 | +20,000 | 0.00% | 184,040 |
| 2018-01-11 | 2018-01-09 | 1.080 | 152,000 | +20,000 | 0.00% | 164,160 |
| 2018-01-10 | 2018-01-08 | 1.100 | 132,000 | +20,000 | 0.00% | 145,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 112,000 | -20,000 | 0.00% | 120,960 |
| 2018-01-04 | 2018-01-02 | 1.050 | 132,000 | +20,000 | 0.00% | 138,600 |
| 2018-01-02 | 2017-12-28 | 1.080 | 112,000 | -10,000 | 0.00% | 120,960 |
| 2017-12-19 | 2017-12-15 | 0.950 | 122,000 | -20,000 | 0.00% | 115,900 |
| 2017-12-14 | 2017-12-12 | 0.900 | 142,000 | +10,000 | 0.00% | 127,800 |
| 2017-12-08 | 2017-12-06 | 0.930 | 132,000 | +10,000 | 0.00% | 122,760 |
| 2017-11-29 | 2017-11-27 | 1.020 | 122,000 | +10,000 | 0.00% | 124,440 |
| 2017-11-16 | 2017-11-14 | 1.230 | 112,000 | +20,000 | 0.00% | 137,760 |
| 2017-11-15 | 2017-11-13 | 1.230 | 92,000 | +10,000 | 0.00% | 113,160 |
| 2017-11-13 | 2017-11-09 | 1.280 | 82,000 | -20,000 | 0.00% | 104,960 |
| 2017-11-08 | 2017-11-06 | 1.260 | 102,000 | +10,000 | 0.00% | 128,520 |
| 2017-11-07 | 2017-11-03 | 1.270 | 92,000 | -230,000 | 0.00% | 116,840 |
| 2017-11-06 | 2017-11-02 | 1.260 | 322,000 | +10,000 | 0.00% | 405,720 |
| 2017-10-19 | 2017-10-17 | 1.290 | 312,000 | +10,000 | 0.00% | 402,480 |
| 2017-10-13 | 2017-10-11 | 1.320 | 302,000 | +10,000 | 0.00% | 398,640 |
| 2017-10-12 | 2017-10-10 | 1.340 | 292,000 | -40,000 | 0.00% | 391,280 |
| 2017-10-10 | 2017-10-06 | 1.270 | 332,000 | +20,000 | 0.00% | 421,640 |
| 2017-09-14 | 2017-09-12 | 1.290 | 312,000 | +10,000 | 0.00% | 402,480 |
| 2017-09-12 | 2017-09-08 | 1.330 | 302,000 | -10,000 | 0.00% | 401,660 |
| 2017-09-07 | 2017-09-05 | 1.290 | 312,000 | +10,000 | 0.00% | 402,480 |
| 2017-08-31 | 2017-08-29 | 1.360 | 302,000 | +10,000 | 0.00% | 410,720 |
| 2017-08-17 | 2017-08-15 | 1.390 | 292,000 | +10,000 | 0.00% | 405,880 |
| 2017-08-11 | 2017-08-09 | 1.430 | 282,000 | +130,000 | 0.00% | 403,260 |
| 2017-08-08 | 2017-08-04 | 1.340 | 152,000 | -130,000 | 0.00% | 203,680 |
| 2017-07-21 | 2017-07-19 | 1.360 | 282,000 | -10,000 | 0.00% | 383,520 |
| 2017-07-17 | 2017-07-13 | 1.290 | 292,000 | +10,000 | 0.00% | 376,680 |
| 2017-07-05 | 2017-07-03 | 1.300 | 282,000 | -10,000 | 0.00% | 366,600 |
| 2017-07-03 | 2017-06-29 | 1.320 | 292,000 | +10,000 | 0.00% | 385,440 |
| 2017-06-29 | 2017-06-27 | 1.370 | 282,000 | -10,000 | 0.00% | 386,340 |
| 2017-06-28 | 2017-06-26 | 1.370 | 292,000 | +10,000 | 0.00% | 400,040 |
| 2017-06-15 | 2017-06-13 | 1.330 | 282,000 | -10,000 | 0.00% | 375,060 |
| 2017-06-08 | 2017-06-06 | 1.280 | 292,000 | +10,000 | 0.00% | 373,760 |
| 2017-05-11 | 2017-05-09 | 1.250 | 282,000 | -20,000 | 0.00% | 352,500 |
| 2017-04-06 | 2017-04-03 | 1.360 | 302,000 | -10,000 | 0.00% | 410,720 |
| 2017-03-31 | 2017-03-29 | 1.410 | 312,000 | -20,000 | 0.00% | 439,920 |
| 2017-03-28 | 2017-03-24 | 1.430 | 332,000 | +10,000 | 0.00% | 474,760 |
| 2017-03-23 | 2017-03-21 | 1.500 | 322,000 | +20,000 | 0.00% | 483,000 |
| 2017-03-17 | 2017-03-15 | 1.390 | 302,000 | +20,000 | 0.00% | 419,780 |
| 2017-02-22 | 2017-02-20 | 1.360 | 282,000 | -80,000 | 0.00% | 383,520 |
| 2017-02-01 | 2017-01-25 | 1.340 | 362,000 | +80,000 | 0.00% | 485,080 |
| 2016-09-09 | 2016-09-07 | 1.700 | 282,000 | -20,000 | 0.00% | 479,400 |
| 2016-09-08 | 2016-09-06 | 1.730 | 302,000 | +20,000 | 0.00% | 522,460 |
| 2016-09-07 | 2016-09-05 | 1.620 | 282,000 | -10,000 | 0.00% | 456,840 |
| 2016-08-24 | 2016-08-22 | 1.610 | 292,000 | -20,000 | 0.00% | 470,120 |
| 2016-08-18 | 2016-08-16 | 1.630 | 312,000 | +20,000 | 0.00% | 508,560 |
| 2016-06-17 | 2016-06-15 | 1.790 | 292,000 | +10,000 | 0.00% | 522,680 |
| 2016-01-14 | 2016-01-12 | 1.740 | 282,000 | -10,000 | 0.00% | 490,680 |
| 2016-01-11 | 2016-01-07 | 1.840 | 292,000 | -10,000 | 0.00% | 537,280 |
| 2015-12-21 | 2015-12-17 | 1.890 | 302,000 | -10,000 | 0.00% | 570,780 |
| 2015-12-18 | 2015-12-16 | 1.900 | 312,000 | +10,000 | 0.00% | 592,800 |
| 2015-12-16 | 2015-12-14 | 1.810 | 302,000 | -10,000 | 0.00% | 546,620 |
| 2015-11-19 | 2015-11-17 | 2.000 | 312,000 | +10,000 | 0.00% | 624,000 |
| 2015-11-04 | 2015-11-02 | 2.030 | 302,000 | -50,000 | 0.00% | 613,060 |
| 2015-10-27 | 2015-10-23 | 2.140 | 352,000 | -10,000 | 0.00% | 753,280 |
| 2015-10-23 | 2015-10-20 | 2.090 | 362,000 | +20,000 | 0.00% | 756,580 |
| 2015-10-22 | 2015-10-19 | 2.160 | 342,000 | +20,000 | 0.00% | 738,720 |
| 2015-10-20 | 2015-10-16 | 2.150 | 322,000 | -100,000 | 0.00% | 692,300 |
| 2015-10-06 | 2015-10-02 | 1.800 | 422,000 | +50,000 | 0.00% | 759,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 372,000 | -10,000 | 0.00% | 840,720 |
| 2015-07-29 | 2015-07-27 | 2.150 | 382,000 | -1,000,000 | 0.00% | 821,300 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,382,000 | -10,000 | 0.01% | 3,385,900 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,392,000 | -10,000 | 0.01% | 3,257,280 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,402,000 | -10,000 | 0.01% | 3,126,460 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,412,000 | +10,000 | 0.01% | 4,250,120 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,402,000 | -390,000 | 0.01% | 4,654,640 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,792,000 | -90,000 | 0.01% | 5,734,400 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,882,000 | +90,000 | 0.01% | 5,777,740 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,792,000 | -20,000 | 0.01% | 5,376,000 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,812,000 | +30,000 | 0.01% | 6,178,920 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,782,000 | -30,000 | 0.01% | 5,755,860 |
| 2015-05-28 | 2015-05-26 | 3.310 | 1,812,000 | -10,000 | 0.01% | 5,997,720 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,822,000 | +10,000 | 0.01% | 5,957,940 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,812,000 | -10,000 | 0.01% | 6,577,560 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,822,000 | +190,000 | 0.01% | 6,704,960 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,632,000 | +200,000 | 0.01% | 5,858,880 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,432,000 | +1,010,000 | 0.01% | 5,327,040 |
| 2015-05-12 | 2015-05-08 | 3.290 | 422,000 | -10,000 | 0.00% | 1,388,380 |
| 2015-05-04 | 2015-04-29 | 3.900 | 432,000 | -900,000 | 0.00% | 1,684,800 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,332,000 | +10,000 | 0.01% | 5,261,400 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,322,000 | -10,000 | 0.01% | 5,301,220 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,332,000 | -10,000 | 0.01% | 5,621,040 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,342,000 | +30,000 | 0.01% | 5,019,080 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,312,000 | -10,000 | 0.01% | 5,129,920 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,322,000 | +10,000 | 0.01% | 4,917,840 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,312,000 | -500,000 | 0.01% | 5,772,800 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,812,000 | -30,000 | 0.01% | 7,084,920 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,842,000 | -960,000 | 0.01% | 5,268,120 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,802,000 | +270,000 | 0.01% | 7,985,700 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,532,000 | -600,000 | 0.01% | 7,190,880 |
| 2015-03-20 | 2015-03-18 | 2.650 | 3,132,000 | -220,000 | 0.01% | 8,299,800 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,352,000 | -870,000 | 0.02% | 9,050,400 |
| 2015-03-18 | 2015-03-16 | 2.440 | 4,222,000 | +850,000 | 0.02% | 10,301,680 |
| 2015-03-17 | 2015-03-13 | 2.240 | 3,372,000 | -120,000 | 0.02% | 7,553,280 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,492,000 | -80,000 | 0.02% | 7,996,680 |
| 2015-03-11 | 2015-03-09 | 2.260 | 3,572,000 | -190,000 | 0.02% | 8,072,720 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,762,000 | +490,000 | 0.02% | 7,937,820 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,272,000 | -220,000 | 0.02% | 6,773,040 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,492,000 | +50,000 | 0.02% | 6,530,040 |
| 2015-03-04 | 2015-03-02 | 1.790 | 3,442,000 | -11,210,000 | 0.02% | 6,161,180 |
| 2015-03-03 | 2015-02-27 | 1.800 | 14,652,000 | +470,000 | 0.07% | 26,373,600 |
| 2015-03-02 | 2015-02-26 | 1.620 | 14,182,000 | -50,000 | 0.07% | 22,974,840 |
| 2015-02-16 | 2015-02-12 | 1.580 | 14,232,000 | +50,000 | 0.07% | 22,486,560 |
| 2015-02-10 | 2015-02-06 | 1.670 | 14,182,000 | -50,000 | 0.07% | 23,683,940 |
| 2015-02-06 | 2015-02-04 | 1.630 | 14,232,000 | +50,000 | 0.07% | 23,198,160 |
| 2015-02-05 | 2015-02-03 | 1.630 | 14,182,000 | +150,000 | 0.07% | 23,116,660 |
| 2015-02-04 | 2015-02-02 | 1.630 | 14,032,000 | -30,000 | 0.07% | 22,872,160 |
| 2015-02-03 | 2015-01-30 | 1.540 | 14,062,000 | -320,000 | 0.07% | 21,655,480 |
| 2015-01-30 | 2015-01-28 | 1.670 | 14,382,000 | +50,000 | 0.07% | 24,017,940 |
| 2015-01-29 | 2015-01-27 | 1.650 | 14,332,000 | +370,000 | 0.07% | 23,647,800 |
| 2015-01-28 | 2015-01-26 | 1.570 | 13,962,000 | +10,000 | 0.07% | 21,920,340 |
| 2015-01-26 | 2015-01-22 | 1.550 | 13,952,000 | -20,000 | 0.07% | 21,625,600 |
| 2015-01-22 | 2015-01-20 | 1.330 | 13,972,000 | +20,000 | 0.07% | 18,582,760 |
| 2015-01-16 | 2015-01-14 | 1.360 | 13,952,000 | -50,000 | 0.07% | 18,974,720 |
| 2015-01-14 | 2015-01-12 | 1.460 | 14,002,000 | +20,000 | 0.07% | 20,442,920 |
| 2015-01-13 | 2015-01-09 | 1.400 | 13,982,000 | +30,000 | 0.07% | 19,574,800 |
| 2015-01-07 | 2015-01-05 | 1.330 | 13,952,000 | +50,000 | 0.07% | 18,556,160 |
| 2015-01-06 | 2015-01-02 | 1.400 | 13,902,000 | -200,000 | 0.07% | 19,462,800 |
| 2015-01-02 | 2014-12-29 | 1.400 | 14,102,000 | +200,000 | 0.07% | 19,742,800 |
| 2014-12-30 | 2014-12-24 | 1.400 | 13,902,000 | +20,000 | 0.07% | 19,462,800 |
| 2014-12-29 | 2014-12-22 | 1.560 | 13,882,000 | -150,000 | 0.07% | 21,655,920 |
| 2014-09-25 | 2014-09-23 | 1.610 | 14,032,000 | -50,000 | 0.07% | 22,591,520 |
| 2014-08-15 | 2014-08-13 | 1.630 | 14,082,000 | +20,000 | 0.07% | 22,953,660 |
| 2014-08-08 | 2014-08-06 | 1.670 | 14,062,000 | -40,000 | 0.07% | 23,483,540 |
| 2014-08-07 | 2014-08-05 | 1.670 | 14,102,000 | -40,000 | 0.07% | 23,550,340 |
| 2014-08-01 | 2014-07-30 | 1.620 | 14,142,000 | +20,000 | 0.07% | 22,910,040 |
| 2014-07-31 | 2014-07-29 | 1.670 | 14,122,000 | -80,000 | 0.07% | 23,583,740 |
| 2014-07-29 | 2014-07-25 | 1.660 | 14,202,000 | -20,000 | 0.07% | 23,575,320 |
| 2014-07-28 | 2014-07-24 | 1.630 | 14,222,000 | +20,000 | 0.07% | 23,181,860 |
| 2014-07-21 | 2014-07-17 | 1.660 | 14,202,000 | -20,000 | 0.07% | 23,575,320 |
| 2014-07-17 | 2014-07-15 | 1.660 | 14,222,000 | +50,000 | 0.07% | 23,608,520 |
| 2014-07-16 | 2014-07-14 | 1.670 | 14,172,000 | +20,000 | 0.07% | 23,667,240 |
| 2014-07-15 | 2014-07-11 | 1.680 | 14,152,000 | -300,000 | 0.07% | 23,775,360 |
| 2014-07-11 | 2014-07-09 | 1.700 | 14,452,000 | -200,000 | 0.07% | 24,568,400 |
| 2014-07-07 | 2014-07-03 | 1.740 | 14,652,000 | -300,000 | 0.07% | 25,494,480 |
| 2014-07-02 | 2014-06-27 | 1.780 | 14,952,000 | -910,000 | 0.07% | 26,614,560 |
| 2014-06-30 | 2014-06-26 | 1.630 | 15,862,000 | -20,000 | 0.08% | 25,855,060 |
| 2014-06-27 | 2014-06-25 | 1.580 | 15,882,000 | +20,000 | 0.08% | 25,093,560 |
| 2014-06-23 | 2014-06-19 | 1.610 | 15,862,000 | -40,000 | 0.19% | 25,537,820 |
| 2014-06-19 | 2014-06-17 | 1.710 | 15,902,000 | +100,000 | 0.19% | 27,192,420 |
| 2014-06-18 | 2014-06-16 | 1.720 | 15,802,000 | +20,000 | 0.19% | 27,179,440 |
| 2014-06-16 | 2014-06-12 | 1.740 | 15,782,000 | +20,000 | 0.19% | 27,460,680 |
| 2014-06-11 | 2014-06-09 | 1.750 | 15,762,000 | -20,000 | 0.19% | 27,583,500 |
| 2014-06-10 | 2014-06-06 | 1.750 | 15,782,000 | +20,000 | 0.19% | 27,618,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 15,762,000 | +500,000 | 0.19% | 28,371,600 |
| 2014-06-06 | 2014-06-04 | 1.800 | 15,262,000 | +500,000 | 0.18% | 27,471,600 |
| 2014-06-05 | 2014-06-03 | 1.850 | 14,762,000 | -30,000 | 0.18% | 27,309,700 |
| 2014-06-04 | 2014-05-30 | 1.830 | 14,792,000 | +820,000 | 0.18% | 27,069,360 |
| 2014-06-03 | 2014-05-29 | 1.800 | 13,972,000 | +1,500,000 | 0.17% | 25,149,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 12,472,000 | +10,000 | 0.15% | 23,073,200 |
| 2014-05-26 | 2014-05-22 | 1.730 | 12,462,000 | -10,000 | 0.15% | 21,559,260 |
| 2014-05-23 | 2014-05-21 | 1.740 | 12,472,000 | +10,000 | 0.15% | 21,701,280 |
| 2014-05-19 | 2014-05-15 | 1.700 | 12,462,000 | -100,000 | 0.15% | 21,185,400 |
| 2014-05-16 | 2014-05-14 | 1.650 | 12,562,000 | -170,000 | 0.15% | 20,727,300 |
| 2014-05-15 | 2014-05-13 | 1.590 | 12,732,000 | -10,000 | 0.15% | 20,243,880 |
| 2014-05-14 | 2014-05-12 | 1.700 | 12,742,000 | -50,000 | 0.15% | 21,661,400 |
| 2014-05-13 | 2014-05-09 | 1.450 | 12,792,000 | -330,000 | 0.15% | 18,548,400 |
| 2014-05-12 | 2014-05-08 | 1.540 | 13,122,000 | -200,000 | 0.16% | 20,207,880 |
| 2014-05-09 | 2014-05-07 | 1.610 | 13,322,000 | -480,000 | 0.16% | 21,448,420 |
| 2014-05-08 | 2014-05-05 | 1.600 | 13,802,000 | -120,000 | 0.17% | 22,083,200 |
| 2014-05-07 | 2014-05-02 | 1.530 | 13,922,000 | +10,000 | 0.17% | 21,300,660 |
| 2014-05-05 | 2014-04-30 | 1.490 | 13,912,000 | +20,000 | 0.17% | 20,728,880 |
| 2014-05-02 | 2014-04-29 | 1.540 | 13,892,000 | +420,000 | 0.17% | 21,393,680 |
| 2014-04-30 | 2014-04-28 | 1.500 | 13,472,000 | +520,000 | 0.16% | 20,208,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 12,952,000 | -330,000 | 0.16% | 20,593,680 |
| 2014-04-28 | 2014-04-24 | 1.520 | 13,282,000 | +230,000 | 0.16% | 20,188,640 |
| 2014-04-25 | 2014-04-23 | 1.620 | 13,052,000 | -180,000 | 0.16% | 21,144,240 |
| 2014-04-22 | 2014-04-16 | 1.320 | 13,232,000 | -200,000 | 0.16% | 17,466,240 |
| 2014-04-17 | 2014-04-15 | 1.310 | 13,432,000 | +300,000 | 0.16% | 17,595,920 |
| 2014-04-15 | 2014-04-11 | 1.400 | 13,132,000 | +90,000 | 0.16% | 18,384,800 |
| 2014-04-14 | 2014-04-10 | 1.560 | 13,042,000 | +250,000 | 0.16% | 20,345,520 |
| 2014-04-11 | 2014-04-09 | 1.550 | 12,792,000 | +210,000 | 0.15% | 19,827,600 |
| 2014-04-10 | 2014-04-08 | 1.530 | 12,582,000 | +130,000 | 0.15% | 19,250,460 |
| 2014-04-09 | 2014-04-07 | 1.570 | 12,452,000 | -30,000 | 0.15% | 19,549,640 |
| 2014-04-08 | 2014-04-04 | 1.660 | 12,482,000 | -10,000 | 0.15% | 20,720,120 |
| 2014-04-04 | 2014-04-02 | 1.710 | 12,492,000 | -10,000 | 0.15% | 21,361,320 |
| 2014-04-03 | 2014-04-01 | 1.750 | 12,502,000 | +10,000 | 0.15% | 21,878,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 12,492,000 | -10,000 | 0.15% | 21,736,080 |
| 2014-04-01 | 2014-03-28 | 1.750 | 12,502,000 | -50,000 | 0.15% | 21,878,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 12,552,000 | +30,000 | 0.15% | 21,840,480 |
| 2014-03-28 | 2014-03-26 | 1.890 | 12,522,000 | -60,000 | 0.15% | 23,666,580 |
| 2014-03-27 | 2014-03-25 | 1.670 | 12,582,000 | -500,000 | 0.15% | 21,011,940 |
| 2014-03-26 | 2014-03-24 | 1.770 | 13,082,000 | +40,000 | 0.16% | 23,155,140 |
| 2014-03-25 | 2014-03-21 | 1.820 | 13,042,000 | +350,000 | 0.16% | 23,736,440 |
| 2014-03-24 | 2014-03-20 | 1.960 | 12,692,000 | -610,000 | 0.15% | 24,876,320 |
| 2014-03-21 | 2014-03-19 | 1.700 | 13,302,000 | +120,000 | 0.16% | 22,613,400 |
| 2014-03-20 | 2014-03-18 | 1.610 | 13,182,000 | -310,000 | 0.16% | 21,223,020 |
| 2014-03-19 | 2014-03-17 | 1.540 | 13,492,000 | +300,000 | 0.16% | 20,777,680 |
| 2014-03-18 | 2014-03-14 | 1.720 | 13,192,000 | -230,000 | 0.16% | 22,690,240 |
| 2014-03-17 | 2014-03-13 | 1.620 | 13,422,000 | +840,000 | 0.16% | 21,743,640 |
| 2014-03-14 | 2014-03-12 | 1.830 | 12,582,000 | +570,000 | 0.15% | 23,025,060 |
| 2014-02-13 | 2014-02-11 | 0.360 | 12,012,000 | -5,000,000 | 0.14% | 4,324,320 |
| 2014-01-22 | 2014-01-20 | 0.350 | 17,012,000 | +17,000,000 | 0.20% | 5,954,200 |
| 2013-10-21 | 2013-10-17 | 0.475 | 12,000 | -1,000,000 | 0.00% | 5,700 |
| 2013-10-02 | 2013-09-27 | 0.495 | 1,012,000 | -1,000,000 | 0.01% | 500,940 |
| 2013-09-30 | 2013-09-26 | 0.495 | 2,012,000 | -1,000,000 | 0.02% | 995,940 |
| 2013-09-23 | 2013-09-18 | 0.500 | 3,012,000 | +900,000 | 0.04% | 1,506,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 2,112,000 | +2,100,000 | 0.03% | 1,056,000 |
| 2013-08-07 | 2013-08-05 | 0.490 | 12,000 | -200,000 | 0.00% | 5,880 |
| 2013-08-05 | 2013-08-01 | 0.460 | 212,000 | -2,600,000 | 0.00% | 97,520 |
| 2013-08-02 | 2013-07-31 | 0.475 | 2,812,000 | -100,000 | 0.03% | 1,335,700 |
| 2013-08-01 | 2013-07-30 | 0.480 | 2,912,000 | -160,000 | 0.03% | 1,397,760 |
| 2013-07-30 | 2013-07-26 | 0.485 | 3,072,000 | -140,000 | 0.04% | 1,489,920 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,212,000 | +3,200,000 | 0.04% | 1,638,120 |
| 2013-05-30 | 2013-05-28 | 0.500 | 12,000 | -1,800,000 | 0.00% | 6,000 |
| 2013-05-27 | 2013-05-23 | 0.405 | 1,812,000 | -1,200,000 | 0.02% | 733,860 |
| 2013-04-19 | 2013-04-17 | 0.330 | 3,012,000 | -370,000 | 0.04% | 993,960 |
| 2013-04-17 | 2013-04-15 | 0.340 | 3,382,000 | -380,000 | 0.04% | 1,149,880 |
| 2013-04-15 | 2013-04-11 | 0.330 | 3,762,000 | +400,000 | 0.05% | 1,241,460 |
| 2013-04-12 | 2013-04-10 | 0.340 | 3,362,000 | +100,000 | 0.04% | 1,143,080 |
| 2013-04-11 | 2013-04-09 | 0.340 | 3,262,000 | +250,000 | 0.04% | 1,109,080 |
| 2013-04-03 | 2013-03-28 | 0.355 | 3,012,000 | +1,290,000 | 0.04% | 1,069,260 |
| 2013-04-02 | 2013-03-27 | 0.355 | 1,722,000 | -750,000 | 0.02% | 611,310 |
| 2013-03-28 | 2013-03-26 | 0.355 | 2,472,000 | +400,000 | 0.03% | 877,560 |
| 2013-03-27 | 2013-03-25 | 0.355 | 2,072,000 | +800,000 | 0.03% | 735,560 |
| 2013-03-25 | 2013-03-21 | 0.360 | 1,272,000 | -850,000 | 0.02% | 457,920 |
| 2013-03-21 | 2013-03-19 | 0.365 | 2,122,000 | +500,000 | 0.03% | 774,530 |
| 2013-03-20 | 2013-03-18 | 0.360 | 1,622,000 | -500,000 | 0.02% | 583,920 |
| 2013-03-19 | 2013-03-15 | 0.380 | 2,122,000 | +250,000 | 0.03% | 806,360 |
| 2013-03-18 | 2013-03-14 | 0.385 | 1,872,000 | -500,000 | 0.02% | 720,720 |
| 2013-03-15 | 2013-03-13 | 0.385 | 2,372,000 | +600,000 | 0.03% | 913,220 |
| 2013-03-14 | 2013-03-12 | 0.395 | 1,772,000 | +950,000 | 0.02% | 699,940 |
| 2013-03-13 | 2013-03-11 | 0.405 | 822,000 | -1,200,000 | 0.01% | 332,910 |
| 2013-03-11 | 2013-03-07 | 0.405 | 2,022,000 | +1,200,000 | 0.03% | 818,910 |
| 2013-03-06 | 2013-03-04 | 0.375 | 822,000 | -450,000 | 0.01% | 308,250 |
| 2013-03-05 | 2013-03-01 | 0.370 | 1,272,000 | -450,000 | 0.02% | 470,640 |
| 2013-03-04 | 2013-02-28 | 0.375 | 1,722,000 | +100,000 | 0.02% | 645,750 |
| 2013-03-01 | 2013-02-27 | 0.380 | 1,622,000 | +600,000 | 0.02% | 616,360 |
| 2013-02-28 | 2013-02-26 | 0.385 | 1,022,000 | -100,000 | 0.01% | 393,470 |
| 2013-02-27 | 2013-02-25 | 0.395 | 1,122,000 | +300,000 | 0.01% | 443,190 |
| 2013-02-26 | 2013-02-22 | 0.395 | 822,000 | -1,050,000 | 0.01% | 324,690 |
| 2013-02-25 | 2013-02-21 | 0.385 | 1,872,000 | +450,000 | 0.02% | 720,720 |
| 2013-02-22 | 2013-02-20 | 0.390 | 1,422,000 | -540,000 | 0.02% | 554,580 |
| 2013-02-21 | 2013-02-19 | 0.390 | 1,962,000 | +1,140,000 | 0.03% | 765,180 |
| 2013-02-07 | 2013-02-05 | 0.395 | 822,000 | -1,030,000 | 0.01% | 324,690 |
| 2013-02-06 | 2013-02-04 | 0.395 | 1,852,000 | +500,000 | 0.02% | 731,540 |
| 2013-02-05 | 2013-02-01 | 0.400 | 1,352,000 | +530,000 | 0.02% | 540,800 |
| 2013-01-18 | 2013-01-16 | 0.380 | 822,000 | -700,000 | 0.01% | 312,360 |
| 2013-01-17 | 2013-01-15 | 0.380 | 1,522,000 | +700,000 | 0.02% | 578,360 |
| 2013-01-14 | 2013-01-10 | 0.400 | 822,000 | -1,150,000 | 0.01% | 328,800 |
| 2013-01-11 | 2013-01-09 | 0.380 | 1,972,000 | -100,000 | 0.03% | 749,360 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,072,000 | +1,000,000 | 0.03% | 766,640 |
| 2013-01-09 | 2013-01-07 | 0.370 | 1,072,000 | -1,250,000 | 0.01% | 396,640 |
| 2013-01-08 | 2013-01-04 | 0.355 | 2,322,000 | +1,500,000 | 0.03% | 824,310 |
| 2012-12-28 | 2012-12-24 | 0.300 | 822,000 | -1,000,000 | 0.01% | 246,600 |
| 2012-12-27 | 2012-12-20 | 0.300 | 1,822,000 | +1,000,000 | 0.02% | 546,600 |
| 2012-12-20 | 2012-12-18 | 0.280 | 822,000 | -2,150,000 | 0.01% | 230,160 |
| 2012-12-19 | 2012-12-17 | 0.280 | 2,972,000 | +1,000,000 | 0.04% | 832,160 |
| 2012-12-18 | 2012-12-14 | 0.280 | 1,972,000 | +250,000 | 0.03% | 552,160 |
| 2012-12-17 | 2012-12-13 | 0.280 | 1,722,000 | +400,000 | 0.02% | 482,160 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,322,000 | +500,000 | 0.02% | 363,550 |
| 2012-12-12 | 2012-12-10 | 0.270 | 822,000 | -1,800,000 | 0.01% | 221,940 |
| 2012-12-11 | 2012-12-07 | 0.270 | 2,622,000 | +1,000,000 | 0.03% | 707,940 |
| 2012-12-07 | 2012-12-05 | 0.275 | 1,622,000 | -800,000 | 0.02% | 446,050 |
| 2012-12-06 | 2012-12-04 | 0.275 | 2,422,000 | +1,100,000 | 0.03% | 666,050 |
| 2012-12-05 | 2012-12-03 | 0.270 | 1,322,000 | +500,000 | 0.02% | 356,940 |
| 2012-12-04 | 2012-11-30 | 0.270 | 822,000 | -1,300,000 | 0.01% | 221,940 |
| 2012-12-03 | 2012-11-29 | 0.275 | 2,122,000 | +800,000 | 0.03% | 583,550 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,322,000 | -1,200,000 | 0.02% | 363,550 |
| 2012-11-29 | 2012-11-27 | 0.280 | 2,522,000 | +200,000 | 0.03% | 706,160 |
| 2012-11-28 | 2012-11-26 | 0.285 | 2,322,000 | +700,000 | 0.03% | 661,770 |
| 2012-11-27 | 2012-11-23 | 0.290 | 1,622,000 | +800,000 | 0.02% | 470,380 |
| 2012-11-26 | 2012-11-22 | 0.290 | 822,000 | -1,000,000 | 0.01% | 238,380 |
| 2012-11-23 | 2012-11-21 | 0.290 | 1,822,000 | +500,000 | 0.02% | 528,380 |
| 2012-11-22 | 2012-11-20 | 0.280 | 1,322,000 | -1,500,000 | 0.02% | 370,160 |
| 2012-11-21 | 2012-11-19 | 0.285 | 2,822,000 | +1,250,000 | 0.04% | 804,270 |
| 2012-11-20 | 2012-11-16 | 0.285 | 1,572,000 | +750,000 | 0.02% | 448,020 |
| 2012-11-19 | 2012-11-15 | 0.285 | 822,000 | -2,000,000 | 0.01% | 234,270 |
| 2012-11-16 | 2012-11-14 | 0.280 | 2,822,000 | +1,500,000 | 0.04% | 790,160 |
| 2012-11-15 | 2012-11-13 | 0.285 | 1,322,000 | -200,000 | 0.02% | 376,770 |
| 2012-11-14 | 2012-11-12 | 0.285 | 1,522,000 | -300,000 | 0.02% | 433,770 |
| 2012-11-13 | 2012-11-09 | 0.285 | 1,822,000 | +1,000,000 | 0.02% | 519,270 |
| 2011-11-03 | 2011-11-01 | 0.415 | 822,000 | -100,000 | 0.04% | 341,130 |
| 2011-11-01 | 2011-10-28 | 0.410 | 922,000 | -100,000 | 0.04% | 378,020 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,022,000 | -300,000 | 0.05% | 424,130 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,322,000 | +500,000 | 0.06% | 568,460 |
| 2011-05-06 | 2011-05-04 | 0.370 | 822,000 | +570,000 | 0.04% | 304,140 |
| 2011-03-04 | 2011-03-02 | 0.475 | 252,000 | +240,000 | 0.01% | 119,700 |
| 2010-05-18 | 2010-05-14 | 0.680 | 12,000 | -100,000 | 0.00% | 8,160 |
| 2010-05-06 | 2010-05-04 | 0.560 | 112,000 | -220,000 | 0.01% | 62,720 |
| 2010-01-21 | 2010-01-19 | 0.480 | 332,000 | -100,000 | 0.02% | 159,360 |
| 2010-01-07 | 2010-01-05 | 0.465 | 432,000 | +100,000 | 0.03% | 200,880 |
| 2009-12-29 | 2009-12-24 | 0.485 | 332,000 | +50,000 | 0.02% | 161,020 |
| 2009-12-22 | 2009-12-18 | 0.490 | 282,000 | +50,000 | 0.02% | 138,180 |
| 2009-12-15 | 2009-12-11 | 0.500 | 232,000 | +30,000 | 0.02% | 116,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 202,000 | +200,000 | 0.01% | 107,060 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,000 | -40,000 | 0.00% | 1,160 |
| 2009-07-06 | 2009-07-02 | 0.510 | 42,000 | -40,000 | 0.00% | 21,420 |
| 2009-06-29 | 2009-06-25 | 0.610 | 82,000 | +60,000 | 0.01% | 50,020 |
| 2009-06-12 | 2009-06-10 | 0.730 | 22,000 | +20,000 | 0.00% | 16,060 |
| 2009-06-02 | 2009-05-29 | 0.510 | 2,000 | -120,000 | 0.00% | 1,020 |
| 2009-06-01 | 2009-05-27 | 0.648 | 122,000 | +120,000 | 0.01% | 79,082 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,000 | +303 | 0.00% | 1,143 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,697 | -33,939 | 0.00% | 970 |
| 2009-05-15 | 2009-05-13 | 0.524 | 35,636 | +33,939 | 0.00% | 18,690 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,697 | -42,424 | 0.00% | 920 |
| 2009-05-07 | 2009-05-05 | 0.536 | 44,121 | +42,424 | 0.01% | 23,660 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,697 | -50,909 | 0.00% | 910 |
| 2009-05-04 | 2009-04-29 | 0.495 | 52,606 | -118,788 | 0.01% | 26,040 |
| 2009-04-30 | 2009-04-28 | 0.489 | 171,394 | +169,697 | 0.02% | 83,830 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,697 | -84,848 | 0.00% | 1,000 |
| 2009-04-20 | 2009-04-16 | 0.371 | 86,545 | +6,787 | 0.01% | 32,130 |
| 2009-04-16 | 2009-04-14 | 0.336 | 79,758 | +78,061 | 0.01% | 26,790 |
| 2009-03-23 | 2009-03-19 | 0.312 | 1,697 | -84,848 | 0.00% | 530 |
| 2009-03-18 | 2009-03-16 | 0.330 | 86,545 | +84,848 | 0.01% | 28,560 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,697 | -84,848 | 0.00% | 580 |
| 2009-02-12 | 2009-02-10 | 0.330 | 86,545 | +84,848 | 0.01% | 28,560 |
| 2009-01-30 | 2009-01-23 | 0.291 | 1,697 | -84,848 | 0.00% | 494 |
| 2009-01-13 | 2009-01-09 | 0.342 | 86,545 | +84,848 | 0.01% | 29,580 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,697 | -84,848 | 0.00% | 650 |
| 2009-01-07 | 2009-01-05 | 0.348 | 86,545 | +84,848 | 0.01% | 30,090 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,697 | -42,424 | 0.00% | 580 |
| 2009-01-05 | 2008-12-31 | 0.342 | 44,121 | -8,485 | 0.01% | 15,080 |
| 2008-12-30 | 2008-12-24 | 0.359 | 52,606 | -118,788 | 0.01% | 18,910 |
| 2008-12-29 | 2008-12-22 | 0.359 | 171,394 | +169,697 | 0.03% | 61,610 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,697 | -152,727 | 0.00% | 630 |
| 2008-12-19 | 2008-12-17 | 0.359 | 154,424 | +152,727 | 0.02% | 55,510 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,697 | -42,424 | 0.00% | 610 |
| 2008-12-15 | 2008-12-11 | 0.389 | 44,121 | -84,849 | 0.01% | 17,160 |
| 2008-12-12 | 2008-12-10 | 0.342 | 128,970 | +84,849 | 0.02% | 44,080 |
| 2008-12-11 | 2008-12-09 | 0.330 | 44,121 | -135,758 | 0.01% | 14,560 |
| 2008-12-10 | 2008-12-08 | 0.318 | 179,879 | +50,909 | 0.03% | 57,240 |
| 2008-12-08 | 2008-12-04 | 0.306 | 128,970 | +84,849 | 0.02% | 39,520 |
| 2008-12-03 | 2008-12-01 | 0.318 | 44,121 | +42,424 | 0.01% | 14,040 |
| 2008-12-02 | 2008-11-28 | 0.301 | 1,697 | -33,939 | 0.00% | 510 |
| 2008-11-28 | 2008-11-26 | 0.289 | 35,636 | +33,939 | 0.01% | 10,290 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,697 | -8,485 | 0.00% | 2,120 |
| 2008-05-22 | 2008-05-20 | 1.473 | 10,182 | -67,879 | 0.00% | 15,000 |
| 2008-02-21 | 2008-02-19 | 2.004 | 78,061 | +42,425 | 0.01% | 156,401 |
| 2008-02-20 | 2008-02-18 | 2.121 | 35,636 | +33,939 | 0.01% | 75,599 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,697 | -105,212 | 0.00% | 7,000 |
| 2007-07-06 | 2007-07-04 | 4.090 | 106,909 | -16,970 | 0.02% | 437,220 |
| 2007-06-29 | 2007-06-27 | 3.972 | 123,879 | +35,637 | 0.02% | 492,021 |
| 2007-06-28 | 2007-06-26 | 4.255 | 88,242 | +86,545 | 0.01% | 375,438 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,697 | 0.00% | 6,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy