History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 590,000 | +0 | 0.00% | 566,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 590,000 | +0 | 0.00% | 595,900 |
| 2025-10-10 | 2025-10-08 | 1.030 | 590,000 | +0 | 0.00% | 607,700 |
| 2025-10-09 | 2025-10-06 | 1.050 | 590,000 | +0 | 0.00% | 619,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 590,000 | +0 | 0.00% | 607,700 |
| 2025-10-06 | 2025-10-02 | 1.040 | 590,000 | +0 | 0.00% | 613,600 |
| 2025-10-03 | 2025-09-30 | 1.070 | 590,000 | -10,000 | 0.00% | 631,300 |
| 2025-10-02 | 2025-09-29 | 1.060 | 600,000 | -10,000 | 0.00% | 636,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 610,000 | -10,000 | 0.00% | 640,500 |
| 2025-09-08 | 2025-09-04 | 1.100 | 620,000 | -30,000 | 0.00% | 682,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 650,000 | +10,000 | 0.00% | 728,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 640,000 | +30,000 | 0.00% | 742,400 |
| 2025-08-22 | 2025-08-20 | 1.260 | 610,000 | +10,000 | 0.00% | 768,600 |
| 2025-08-20 | 2025-08-18 | 1.350 | 600,000 | +10,000 | 0.00% | 810,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 590,000 | -40,000 | 0.00% | 666,700 |
| 2025-08-08 | 2025-08-06 | 1.120 | 630,000 | -10,000 | 0.00% | 705,600 |
| 2025-08-07 | 2025-08-05 | 1.140 | 640,000 | +30,000 | 0.00% | 729,600 |
| 2025-08-06 | 2025-08-04 | 1.110 | 610,000 | +10,000 | 0.00% | 677,100 |
| 2025-08-05 | 2025-08-01 | 1.070 | 600,000 | +530,000 | 0.00% | 642,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 70,000 | +20,000 | 0.00% | 82,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 50,000 | -50,000 | 0.00% | 61,000 |
| 2025-07-21 | 2025-07-17 | 1.190 | 100,000 | -940,000 | 0.00% | 119,000 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,040,000 | +20,000 | 0.00% | 1,144,000 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,020,000 | +50,000 | 0.00% | 969,000 |
| 2025-06-24 | 2025-06-20 | 0.890 | 970,000 | +920,000 | 0.00% | 863,300 |
| 2025-06-16 | 2025-06-12 | 1.030 | 50,000 | -10,000 | 0.00% | 51,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 60,000 | -10,000 | 0.00% | 63,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 70,000 | -30,000 | 0.00% | 66,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 100,000 | +30,000 | 0.00% | 99,000 |
| 2025-06-03 | 2025-05-30 | 0.810 | 70,000 | +10,000 | 0.00% | 56,700 |
| 2025-06-02 | 2025-05-29 | 0.860 | 60,000 | +10,000 | 0.00% | 51,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 50,000 | -20,000 | 0.00% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.760 | 70,000 | +10,000 | 0.00% | 53,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 60,000 | -10,000 | 0.00% | 42,600 |
| 2025-05-22 | 2025-05-20 | 0.610 | 70,000 | -20,000 | 0.00% | 42,700 |
| 2025-05-15 | 2025-05-13 | 0.480 | 90,000 | +20,000 | 0.00% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 70,000 | -10,000 | 0.00% | 39,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 80,000 | +20,000 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 60,000 | +10,000 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 50,000 | -10,000 | 0.00% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 60,000 | -20,000 | 0.00% | 30,600 |
| 2025-01-16 | 2025-01-14 | 0.520 | 80,000 | +20,000 | 0.00% | 41,600 |
| 2024-10-10 | 2024-10-08 | 0.475 | 60,000 | +10,000 | 0.00% | 28,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 50,000 | -10,000 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.410 | 60,000 | -10,000 | 0.00% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.445 | 70,000 | -20,000 | 0.00% | 31,150 |
| 2024-04-25 | 2024-04-23 | 0.435 | 90,000 | -20,000 | 0.00% | 39,150 |
| 2024-04-23 | 2024-04-19 | 0.415 | 110,000 | +20,000 | 0.00% | 45,650 |
| 2024-04-05 | 2024-04-02 | 0.460 | 90,000 | -10,000 | 0.00% | 41,400 |
| 2024-03-20 | 2024-03-18 | 0.455 | 100,000 | -10,000 | 0.00% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.440 | 110,000 | +10,000 | 0.00% | 48,400 |
| 2024-03-14 | 2024-03-12 | 0.455 | 100,000 | -20,000 | 0.00% | 45,500 |
| 2024-03-11 | 2024-03-07 | 0.415 | 120,000 | +20,000 | 0.00% | 49,800 |
| 2024-02-20 | 2024-02-16 | 0.460 | 100,000 | -30,000 | 0.00% | 46,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 130,000 | +30,000 | 0.00% | 56,550 |
| 2024-01-16 | 2024-01-12 | 0.465 | 100,000 | -30,000 | 0.00% | 46,500 |
| 2024-01-09 | 2024-01-05 | 0.455 | 130,000 | +30,000 | 0.00% | 59,150 |
| 2023-12-29 | 2023-12-27 | 0.460 | 100,000 | -20,000 | 0.00% | 46,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 120,000 | +20,000 | 0.00% | 54,000 |
| 2023-12-22 | 2023-12-20 | 0.460 | 100,000 | -20,000 | 0.00% | 46,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 120,000 | +20,000 | 0.00% | 54,600 |
| 2023-12-13 | 2023-12-11 | 0.490 | 100,000 | +20,000 | 0.00% | 49,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 80,000 | -10,000 | 0.00% | 40,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 90,000 | +20,000 | 0.00% | 44,550 |
| 2023-09-22 | 2023-09-20 | 0.580 | 70,000 | +10,000 | 0.00% | 40,600 |
| 2023-08-21 | 2023-08-17 | 0.520 | 60,000 | -80,000 | 0.00% | 31,200 |
| 2023-08-16 | 2023-08-14 | 0.530 | 140,000 | -10,000 | 0.00% | 74,200 |
| 2023-08-14 | 2023-08-10 | 0.530 | 150,000 | +10,000 | 0.00% | 79,500 |
| 2023-08-09 | 2023-08-07 | 0.510 | 140,000 | +80,000 | 0.00% | 71,400 |
| 2023-06-07 | 2023-06-05 | 0.425 | 60,000 | -100,000 | 0.00% | 25,500 |
| 2023-04-24 | 2023-04-20 | 0.520 | 160,000 | +100,000 | 0.00% | 83,200 |
| 2023-04-06 | 2023-04-03 | 0.530 | 60,000 | -100,000 | 0.00% | 31,800 |
| 2023-03-29 | 2023-03-27 | 0.495 | 160,000 | +100,000 | 0.00% | 79,200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 60,000 | -100,000 | 0.00% | 30,600 |
| 2023-03-09 | 2023-03-07 | 0.495 | 160,000 | -60,000 | 0.00% | 79,200 |
| 2023-02-20 | 2023-02-16 | 0.530 | 220,000 | +10,000 | 0.00% | 116,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 210,000 | -10,000 | 0.00% | 117,600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 220,000 | +160,000 | 0.00% | 132,000 |
| 2023-01-27 | 2023-01-20 | 0.670 | 60,000 | -30,000 | 0.00% | 40,200 |
| 2023-01-18 | 2023-01-16 | 0.620 | 90,000 | +10,000 | 0.00% | 55,800 |
| 2023-01-11 | 2023-01-09 | 0.620 | 80,000 | +10,000 | 0.00% | 49,600 |
| 2022-12-16 | 2022-12-14 | 0.610 | 70,000 | +20,000 | 0.00% | 42,700 |
| 2022-12-14 | 2022-12-12 | 0.670 | 50,000 | -10,000 | 0.00% | 33,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 60,000 | -10,000 | 0.00% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 70,000 | +20,000 | 0.00% | 37,100 |
| 2022-12-07 | 2022-12-05 | 0.530 | 50,000 | -10,000 | 0.00% | 26,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 60,000 | -10,000 | 0.00% | 26,700 |
| 2022-12-02 | 2022-11-30 | 0.425 | 70,000 | +20,000 | 0.00% | 29,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 50,000 | -60,000 | 0.00% | 21,750 |
| 2022-11-30 | 2022-11-28 | 0.400 | 110,000 | -10,000 | 0.00% | 44,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 120,000 | -10,000 | 0.00% | 48,600 |
| 2022-11-28 | 2022-11-24 | 0.405 | 130,000 | +50,000 | 0.00% | 52,650 |
| 2022-11-25 | 2022-11-23 | 0.425 | 80,000 | -20,000 | 0.00% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.410 | 100,000 | +20,000 | 0.00% | 41,000 |
| 2022-11-22 | 2022-11-18 | 0.455 | 80,000 | +30,000 | 0.00% | 36,400 |
| 2022-10-26 | 2022-10-24 | 0.285 | 50,000 | -50,000 | 0.00% | 14,250 |
| 2022-10-20 | 2022-10-18 | 0.340 | 100,000 | -40,000 | 0.00% | 34,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 140,000 | +40,000 | 0.00% | 44,800 |
| 2022-08-04 | 2022-08-02 | 0.610 | 100,000 | -90,000 | 0.00% | 61,000 |
| 2022-04-21 | 2022-04-19 | 0.680 | 190,000 | +10,000 | 0.00% | 129,200 |
| 2022-04-11 | 2022-04-07 | 0.680 | 180,000 | +90,000 | 0.00% | 122,400 |
| 2022-03-31 | 2022-03-29 | 0.640 | 90,000 | -10,000 | 0.00% | 57,600 |
| 2022-03-25 | 2022-03-23 | 0.670 | 100,000 | +10,000 | 0.00% | 67,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 90,000 | -10,000 | 0.00% | 80,100 |
| 2021-11-03 | 2021-11-01 | 0.810 | 100,000 | +10,000 | 0.00% | 81,000 |
| 2021-09-30 | 2021-09-28 | 0.820 | 90,000 | -20,000 | 0.00% | 73,800 |
| 2021-09-29 | 2021-09-27 | 0.800 | 110,000 | -10,000 | 0.00% | 88,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 120,000 | +20,000 | 0.00% | 85,200 |
| 2021-08-20 | 2021-08-18 | 0.900 | 100,000 | -10,000 | 0.00% | 90,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 110,000 | +10,000 | 0.00% | 99,000 |
| 2021-07-13 | 2021-07-09 | 1.000 | 100,000 | -50,000 | 0.00% | 100,000 |
| 2021-05-13 | 2021-05-11 | 1.030 | 150,000 | -10,000 | 0.00% | 154,500 |
| 2021-05-04 | 2021-04-30 | 1.130 | 160,000 | -10,000 | 0.00% | 180,800 |
| 2021-04-27 | 2021-04-23 | 1.140 | 170,000 | +50,000 | 0.00% | 193,800 |
| 2021-04-23 | 2021-04-21 | 1.100 | 120,000 | +20,000 | 0.00% | 132,000 |
| 2021-03-08 | 2021-03-04 | 1.030 | 100,000 | -10,000 | 0.00% | 103,000 |
| 2021-03-04 | 2021-03-02 | 1.040 | 110,000 | -10,000 | 0.00% | 114,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 120,000 | -140,000 | 0.00% | 130,800 |
| 2021-02-25 | 2021-02-23 | 1.160 | 260,000 | +20,000 | 0.00% | 301,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 240,000 | -30,000 | 0.00% | 268,800 |
| 2021-02-23 | 2021-02-19 | 1.200 | 270,000 | +100,000 | 0.00% | 324,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 170,000 | +40,000 | 0.00% | 204,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 130,000 | -10,000 | 0.00% | 172,900 |
| 2021-02-18 | 2021-02-16 | 1.440 | 140,000 | +40,000 | 0.00% | 201,600 |
| 2021-02-09 | 2021-02-05 | 1.030 | 100,000 | +10,000 | 0.00% | 103,000 |
| 2021-02-05 | 2021-02-03 | 1.080 | 90,000 | +10,000 | 0.00% | 97,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 80,000 | -10,000 | 0.00% | 82,400 |
| 2021-01-27 | 2021-01-25 | 1.030 | 90,000 | -20,000 | 0.00% | 92,700 |
| 2021-01-26 | 2021-01-22 | 1.000 | 110,000 | -10,000 | 0.00% | 110,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 120,000 | +10,000 | 0.00% | 123,600 |
| 2021-01-20 | 2021-01-18 | 0.980 | 110,000 | +20,000 | 0.00% | 107,800 |
| 2020-12-22 | 2020-12-18 | 0.970 | 90,000 | +10,000 | 0.00% | 87,300 |
| 2020-11-19 | 2020-11-17 | 1.030 | 80,000 | -30,000 | 0.00% | 82,400 |
| 2020-11-16 | 2020-11-12 | 1.020 | 110,000 | +30,000 | 0.00% | 112,200 |
| 2020-11-03 | 2020-10-30 | 1.010 | 80,000 | -10,000 | 0.00% | 80,800 |
| 2020-10-30 | 2020-10-28 | 1.100 | 90,000 | -20,000 | 0.00% | 99,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 110,000 | +20,000 | 0.00% | 121,000 |
| 2020-10-12 | 2020-10-08 | 1.190 | 90,000 | -40,000 | 0.00% | 107,100 |
| 2020-09-24 | 2020-09-22 | 1.170 | 130,000 | +10,000 | 0.00% | 152,100 |
| 2020-09-18 | 2020-09-16 | 1.180 | 120,000 | -10,000 | 0.00% | 141,600 |
| 2020-09-17 | 2020-09-15 | 1.120 | 130,000 | +10,000 | 0.00% | 145,600 |
| 2020-09-14 | 2020-09-10 | 1.100 | 120,000 | -10,000 | 0.00% | 132,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 130,000 | -30,000 | 0.00% | 149,500 |
| 2020-09-08 | 2020-09-04 | 1.190 | 160,000 | -10,000 | 0.00% | 190,400 |
| 2020-09-07 | 2020-09-03 | 1.190 | 170,000 | -40,000 | 0.00% | 202,300 |
| 2020-09-04 | 2020-09-02 | 1.210 | 210,000 | +80,000 | 0.00% | 254,100 |
| 2020-09-02 | 2020-08-31 | 1.100 | 130,000 | +40,000 | 0.00% | 143,000 |
| 2020-08-24 | 2020-08-20 | 1.100 | 90,000 | -20,000 | 0.00% | 99,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 110,000 | +20,000 | 0.00% | 125,400 |
| 2020-08-17 | 2020-08-13 | 1.140 | 90,000 | -10,000 | 0.00% | 102,600 |
| 2020-08-13 | 2020-08-11 | 1.090 | 100,000 | +10,000 | 0.00% | 109,000 |
| 2020-08-11 | 2020-08-07 | 1.090 | 90,000 | -10,000 | 0.00% | 98,100 |
| 2020-08-05 | 2020-08-03 | 1.110 | 100,000 | -10,000 | 0.00% | 111,000 |
| 2020-08-04 | 2020-07-31 | 1.080 | 110,000 | +10,000 | 0.00% | 118,800 |
| 2020-07-31 | 2020-07-29 | 1.100 | 100,000 | -20,000 | 0.00% | 110,000 |
| 2020-07-29 | 2020-07-27 | 1.100 | 120,000 | -10,000 | 0.00% | 132,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 130,000 | -10,000 | 0.00% | 144,300 |
| 2020-07-24 | 2020-07-22 | 1.150 | 140,000 | -20,000 | 0.00% | 161,000 |
| 2020-07-22 | 2020-07-20 | 1.190 | 160,000 | +50,000 | 0.00% | 190,400 |
| 2020-07-21 | 2020-07-17 | 1.160 | 110,000 | -40,000 | 0.00% | 127,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 150,000 | +10,000 | 0.00% | 162,000 |
| 2020-07-16 | 2020-07-14 | 1.170 | 140,000 | -10,000 | 0.00% | 163,800 |
| 2020-07-15 | 2020-07-13 | 1.160 | 150,000 | +10,000 | 0.00% | 174,000 |
| 2020-07-14 | 2020-07-10 | 1.140 | 140,000 | +70,000 | 0.00% | 159,600 |
| 2020-06-26 | 2020-06-23 | 1.080 | 70,000 | -10,000 | 0.00% | 75,600 |
| 2020-06-17 | 2020-06-15 | 0.990 | 80,000 | +10,000 | 0.00% | 79,200 |
| 2020-06-16 | 2020-06-12 | 1.060 | 70,000 | -10,000 | 0.00% | 74,200 |
| 2020-06-15 | 2020-06-11 | 1.080 | 80,000 | -20,000 | 0.00% | 86,400 |
| 2020-06-10 | 2020-06-08 | 1.120 | 100,000 | +20,000 | 0.00% | 112,000 |
| 2020-06-09 | 2020-06-05 | 1.070 | 80,000 | -10,000 | 0.00% | 85,600 |
| 2020-06-08 | 2020-06-04 | 1.050 | 90,000 | -30,000 | 0.00% | 94,500 |
| 2020-06-03 | 2020-06-01 | 0.990 | 120,000 | +10,000 | 0.00% | 118,800 |
| 2020-06-02 | 2020-05-29 | 0.940 | 110,000 | +30,000 | 0.00% | 103,400 |
| 2020-05-25 | 2020-05-21 | 1.020 | 80,000 | +10,000 | 0.00% | 81,600 |
| 2020-05-20 | 2020-05-18 | 1.020 | 70,000 | -30,000 | 0.00% | 71,400 |
| 2020-05-18 | 2020-05-14 | 1.050 | 100,000 | -10,000 | 0.00% | 105,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 110,000 | +40,000 | 0.00% | 114,400 |
| 2020-01-29 | 2020-01-22 | 1.300 | 70,000 | -10,000 | 0.00% | 91,000 |
| 2020-01-21 | 2020-01-17 | 1.460 | 80,000 | -10,000 | 0.00% | 116,800 |
| 2020-01-20 | 2020-01-16 | 1.450 | 90,000 | +10,000 | 0.00% | 130,500 |
| 2020-01-14 | 2020-01-10 | 1.410 | 80,000 | +10,000 | 0.00% | 112,800 |
| 2020-01-08 | 2020-01-06 | 1.400 | 70,000 | -10,000 | 0.00% | 98,000 |
| 2019-09-03 | 2019-08-30 | 1.290 | 80,000 | -10,000 | 0.00% | 103,200 |
| 2019-08-29 | 2019-08-27 | 1.290 | 90,000 | +10,000 | 0.00% | 116,100 |
| 2019-08-28 | 2019-08-26 | 1.290 | 80,000 | +10,000 | 0.00% | 103,200 |
| 2019-06-28 | 2019-06-26 | 1.670 | 70,000 | +20,000 | 0.00% | 116,900 |
| 2019-06-25 | 2019-06-21 | 1.710 | 50,000 | -20,000 | 0.00% | 85,500 |
| 2019-06-13 | 2019-06-11 | 1.690 | 70,000 | -10,000 | 0.00% | 118,300 |
| 2019-05-28 | 2019-05-24 | 1.540 | 80,000 | -30,000 | 0.00% | 123,200 |
| 2019-05-14 | 2019-05-09 | 1.630 | 110,000 | +20,000 | 0.00% | 179,300 |
| 2019-05-09 | 2019-05-07 | 1.690 | 90,000 | +10,000 | 0.00% | 152,100 |
| 2019-05-03 | 2019-04-30 | 1.760 | 80,000 | -40,000 | 0.00% | 140,800 |
| 2019-04-29 | 2019-04-25 | 1.600 | 120,000 | +40,000 | 0.00% | 192,000 |
| 2019-04-24 | 2019-04-18 | 1.650 | 80,000 | -20,000 | 0.00% | 132,000 |
| 2019-04-17 | 2019-04-15 | 1.590 | 100,000 | +50,000 | 0.00% | 159,000 |
| 2019-03-13 | 2019-03-11 | 1.450 | 50,000 | -10,000 | 0.00% | 72,500 |
| 2019-03-12 | 2019-03-08 | 1.400 | 60,000 | +10,000 | 0.00% | 84,000 |
| 2019-03-06 | 2019-03-04 | 1.500 | 50,000 | -30,000 | 0.00% | 75,000 |
| 2019-03-04 | 2019-02-28 | 1.450 | 80,000 | +30,000 | 0.00% | 116,000 |
| 2019-02-08 | 2019-01-31 | 1.360 | 50,000 | -10,000 | 0.00% | 68,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 60,000 | +10,000 | 0.00% | 78,000 |
| 2018-12-05 | 2018-12-03 | 1.190 | 50,000 | -20,000 | 0.00% | 59,500 |
| 2018-11-19 | 2018-11-15 | 1.170 | 70,000 | +20,000 | 0.00% | 81,900 |
| 2018-11-08 | 2018-11-06 | 1.170 | 50,000 | -60,000 | 0.00% | 58,500 |
| 2018-09-28 | 2018-09-26 | 1.020 | 110,000 | -10,000 | 0.00% | 112,200 |
| 2018-08-02 | 2018-07-31 | 0.930 | 120,000 | +10,000 | 0.00% | 111,600 |
| 2018-07-09 | 2018-07-05 | 0.870 | 110,000 | +40,000 | 0.00% | 95,700 |
| 2018-07-03 | 2018-06-28 | 0.830 | 70,000 | -10,000 | 0.00% | 58,100 |
| 2018-06-29 | 2018-06-27 | 0.860 | 80,000 | -30,000 | 0.00% | 68,800 |
| 2018-06-28 | 2018-06-26 | 0.860 | 110,000 | -40,000 | 0.00% | 94,600 |
| 2018-06-25 | 2018-06-21 | 0.900 | 150,000 | +30,000 | 0.00% | 135,000 |
| 2018-06-12 | 2018-06-08 | 1.000 | 120,000 | +10,000 | 0.00% | 120,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 110,000 | -10,000 | 0.00% | 114,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 120,000 | -50,000 | 0.00% | 124,800 |
| 2018-06-06 | 2018-06-04 | 1.000 | 170,000 | +30,000 | 0.00% | 170,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 140,000 | +10,000 | 0.00% | 142,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 130,000 | +30,000 | 0.00% | 137,800 |
| 2018-05-30 | 2018-05-28 | 1.060 | 100,000 | -40,000 | 0.00% | 106,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 140,000 | +50,000 | 0.00% | 151,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 90,000 | -160,000 | 0.00% | 108,900 |
| 2018-05-10 | 2018-05-08 | 0.930 | 250,000 | -10,000 | 0.00% | 232,500 |
| 2018-03-28 | 2018-03-26 | 1.010 | 260,000 | +100,000 | 0.00% | 262,600 |
| 2018-03-14 | 2018-03-12 | 1.080 | 160,000 | +90,000 | 0.00% | 172,800 |
| 2018-03-01 | 2018-02-27 | 1.050 | 70,000 | +10,000 | 0.00% | 73,500 |
| 2017-11-21 | 2017-11-17 | 1.110 | 60,000 | -60,000 | 0.00% | 66,600 |
| 2017-11-06 | 2017-11-02 | 1.260 | 120,000 | -30,000 | 0.00% | 151,200 |
| 2017-10-17 | 2017-10-13 | 1.310 | 150,000 | -84,000 | 0.00% | 196,500 |
| 2017-10-16 | 2017-10-12 | 1.320 | 234,000 | -80,000 | 0.00% | 308,880 |
| 2017-10-11 | 2017-10-09 | 1.270 | 314,000 | -8,000 | 0.00% | 398,780 |
| 2017-10-10 | 2017-10-06 | 1.270 | 322,000 | -10,000 | 0.00% | 408,940 |
| 2017-10-06 | 2017-10-03 | 1.300 | 332,000 | -30,000 | 0.00% | 431,600 |
| 2017-09-28 | 2017-09-26 | 1.250 | 362,000 | -20,000 | 0.00% | 452,500 |
| 2017-09-22 | 2017-09-20 | 1.290 | 382,000 | -70,000 | 0.00% | 492,780 |
| 2017-09-18 | 2017-09-14 | 1.340 | 452,000 | +80,000 | 0.00% | 605,680 |
| 2017-09-14 | 2017-09-12 | 1.290 | 372,000 | -8,000 | 0.00% | 479,880 |
| 2017-08-24 | 2017-08-21 | 1.370 | 380,000 | -4,000 | 0.00% | 520,600 |
| 2017-07-31 | 2017-07-27 | 1.310 | 384,000 | -10,000 | 0.00% | 503,040 |
| 2017-07-25 | 2017-07-21 | 1.310 | 394,000 | -16,000 | 0.00% | 516,140 |
| 2017-07-10 | 2017-07-06 | 1.300 | 410,000 | -10,000 | 0.00% | 533,000 |
| 2017-07-07 | 2017-07-05 | 1.290 | 420,000 | -50,000 | 0.00% | 541,800 |
| 2017-07-05 | 2017-07-03 | 1.300 | 470,000 | -20,000 | 0.00% | 611,000 |
| 2017-06-20 | 2017-06-16 | 1.350 | 490,000 | -20,000 | 0.00% | 661,500 |
| 2017-06-14 | 2017-06-12 | 1.300 | 510,000 | -10,000 | 0.00% | 663,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 520,000 | +10,000 | 0.00% | 655,200 |
| 2017-06-09 | 2017-06-07 | 1.290 | 510,000 | +30,000 | 0.00% | 657,900 |
| 2017-05-25 | 2017-05-23 | 1.330 | 480,000 | -20,000 | 0.00% | 638,400 |
| 2017-05-24 | 2017-05-22 | 1.340 | 500,000 | +50,000 | 0.00% | 670,000 |
| 2017-05-23 | 2017-05-19 | 1.300 | 450,000 | +20,000 | 0.00% | 585,000 |
| 2017-05-19 | 2017-05-17 | 1.320 | 430,000 | +40,000 | 0.00% | 567,600 |
| 2017-05-12 | 2017-05-10 | 1.290 | 390,000 | +50,000 | 0.00% | 503,100 |
| 2017-03-03 | 2017-03-01 | 1.300 | 340,000 | -10,000 | 0.00% | 442,000 |
| 2017-02-22 | 2017-02-20 | 1.360 | 350,000 | +10,000 | 0.00% | 476,000 |
| 2017-01-18 | 2017-01-16 | 1.250 | 340,000 | -20,000 | 0.00% | 425,000 |
| 2016-12-14 | 2016-12-12 | 1.330 | 360,000 | -20,000 | 0.00% | 478,800 |
| 2016-12-13 | 2016-12-09 | 1.370 | 380,000 | +20,000 | 0.00% | 520,600 |
| 2016-11-18 | 2016-11-16 | 1.450 | 360,000 | +20,000 | 0.00% | 522,000 |
| 2016-11-11 | 2016-11-09 | 1.480 | 340,000 | -20,000 | 0.00% | 503,200 |
| 2016-11-07 | 2016-11-03 | 1.470 | 360,000 | -100,000 | 0.00% | 529,200 |
| 2016-10-31 | 2016-10-27 | 1.570 | 460,000 | +10,000 | 0.00% | 722,200 |
| 2016-10-27 | 2016-10-25 | 1.590 | 450,000 | +10,000 | 0.00% | 715,500 |
| 2016-10-14 | 2016-10-12 | 1.650 | 440,000 | -50,000 | 0.00% | 726,000 |
| 2016-10-13 | 2016-10-11 | 1.670 | 490,000 | +90,000 | 0.00% | 818,300 |
| 2016-10-11 | 2016-10-06 | 1.640 | 400,000 | -20,000 | 0.00% | 656,000 |
| 2016-09-28 | 2016-09-26 | 1.650 | 420,000 | -10,000 | 0.00% | 693,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 430,000 | +10,000 | 0.00% | 718,100 |
| 2016-09-08 | 2016-09-06 | 1.730 | 420,000 | -10,000 | 0.00% | 726,600 |
| 2016-09-06 | 2016-09-02 | 1.590 | 430,000 | -10,000 | 0.00% | 683,700 |
| 2016-09-02 | 2016-08-31 | 1.600 | 440,000 | +10,000 | 0.00% | 704,000 |
| 2016-08-16 | 2016-08-12 | 1.630 | 430,000 | +10,000 | 0.00% | 700,900 |
| 2016-08-15 | 2016-08-11 | 1.620 | 420,000 | +10,000 | 0.00% | 680,400 |
| 2016-08-01 | 2016-07-28 | 1.700 | 410,000 | -10,000 | 0.00% | 697,000 |
| 2016-07-14 | 2016-07-12 | 1.780 | 420,000 | -10,000 | 0.00% | 747,600 |
| 2016-07-13 | 2016-07-11 | 1.780 | 430,000 | +10,000 | 0.00% | 765,400 |
| 2016-07-12 | 2016-07-08 | 1.780 | 420,000 | -10,000 | 0.00% | 747,600 |
| 2016-07-11 | 2016-07-07 | 1.770 | 430,000 | +10,000 | 0.00% | 761,100 |
| 2016-07-06 | 2016-07-04 | 1.780 | 420,000 | +10,000 | 0.00% | 747,600 |
| 2016-07-05 | 2016-06-30 | 1.800 | 410,000 | -10,000 | 0.00% | 738,000 |
| 2016-06-29 | 2016-06-27 | 1.760 | 420,000 | +10,000 | 0.00% | 739,200 |
| 2016-06-28 | 2016-06-24 | 1.780 | 410,000 | -10,000 | 0.00% | 729,800 |
| 2016-05-24 | 2016-05-20 | 1.740 | 420,000 | -20,000 | 0.00% | 730,800 |
| 2016-04-22 | 2016-04-20 | 1.810 | 440,000 | -10,000 | 0.00% | 796,400 |
| 2016-03-23 | 2016-03-21 | 1.750 | 450,000 | -10,000 | 0.00% | 787,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 460,000 | -20,000 | 0.00% | 740,600 |
| 2016-03-21 | 2016-03-17 | 1.570 | 480,000 | +20,000 | 0.00% | 753,600 |
| 2016-03-17 | 2016-03-15 | 1.640 | 460,000 | -80,000 | 0.00% | 754,400 |
| 2016-03-09 | 2016-03-07 | 1.680 | 540,000 | +20,000 | 0.00% | 907,200 |
| 2016-02-29 | 2016-02-25 | 1.590 | 520,000 | -10,000 | 0.00% | 826,800 |
| 2016-02-26 | 2016-02-24 | 1.660 | 530,000 | -20,000 | 0.00% | 879,800 |
| 2016-02-22 | 2016-02-18 | 1.660 | 550,000 | +10,000 | 0.00% | 913,000 |
| 2016-02-16 | 2016-02-12 | 1.530 | 540,000 | -10,000 | 0.00% | 826,200 |
| 2016-02-15 | 2016-02-11 | 1.580 | 550,000 | +10,000 | 0.00% | 869,000 |
| 2016-01-13 | 2016-01-11 | 1.700 | 540,000 | -50,000 | 0.00% | 918,000 |
| 2016-01-11 | 2016-01-07 | 1.840 | 590,000 | -10,000 | 0.00% | 1,085,600 |
| 2015-12-14 | 2015-12-10 | 1.850 | 600,000 | -80,000 | 0.00% | 1,110,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 680,000 | -20,000 | 0.00% | 1,251,200 |
| 2015-12-10 | 2015-12-08 | 1.860 | 700,000 | -10,000 | 0.00% | 1,302,000 |
| 2015-12-09 | 2015-12-07 | 1.920 | 710,000 | -10,000 | 0.00% | 1,363,200 |
| 2015-12-04 | 2015-12-02 | 1.920 | 720,000 | +100,000 | 0.00% | 1,382,400 |
| 2015-12-03 | 2015-12-01 | 1.910 | 620,000 | +20,000 | 0.00% | 1,184,200 |
| 2015-12-01 | 2015-11-27 | 1.910 | 600,000 | -10,000 | 0.00% | 1,146,000 |
| 2015-11-26 | 2015-11-24 | 2.020 | 610,000 | -20,000 | 0.00% | 1,232,200 |
| 2015-11-25 | 2015-11-23 | 2.070 | 630,000 | +20,000 | 0.00% | 1,304,100 |
| 2015-11-18 | 2015-11-16 | 2.000 | 610,000 | -10,000 | 0.00% | 1,220,000 |
| 2015-11-06 | 2015-11-04 | 2.110 | 620,000 | +80,000 | 0.00% | 1,308,200 |
| 2015-11-05 | 2015-11-03 | 2.040 | 540,000 | +10,000 | 0.00% | 1,101,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 530,000 | -160,000 | 0.00% | 1,123,600 |
| 2015-10-23 | 2015-10-20 | 2.090 | 690,000 | -10,000 | 0.00% | 1,442,100 |
| 2015-10-20 | 2015-10-16 | 2.150 | 700,000 | +170,000 | 0.00% | 1,505,000 |
| 2015-10-14 | 2015-10-12 | 1.930 | 530,000 | +10,000 | 0.00% | 1,022,900 |
| 2015-10-05 | 2015-09-30 | 1.720 | 520,000 | +10,000 | 0.00% | 894,400 |
| 2015-09-24 | 2015-09-22 | 1.890 | 510,000 | +20,000 | 0.00% | 963,900 |
| 2015-09-23 | 2015-09-21 | 1.920 | 490,000 | +20,000 | 0.00% | 940,800 |
| 2015-09-14 | 2015-09-10 | 1.860 | 470,000 | +10,000 | 0.00% | 874,200 |
| 2015-08-28 | 2015-08-26 | 1.640 | 460,000 | +40,000 | 0.00% | 754,400 |
| 2015-08-27 | 2015-08-25 | 1.730 | 420,000 | -10,000 | 0.00% | 726,600 |
| 2015-08-25 | 2015-08-21 | 1.870 | 430,000 | -10,000 | 0.00% | 804,100 |
| 2015-08-24 | 2015-08-20 | 1.990 | 440,000 | -20,000 | 0.00% | 875,600 |
| 2015-08-20 | 2015-08-18 | 2.040 | 460,000 | -20,000 | 0.00% | 938,400 |
| 2015-08-17 | 2015-08-13 | 2.220 | 480,000 | -10,000 | 0.00% | 1,065,600 |
| 2015-08-14 | 2015-08-12 | 2.210 | 490,000 | -10,000 | 0.00% | 1,082,900 |
| 2015-08-07 | 2015-08-05 | 2.160 | 500,000 | -10,000 | 0.00% | 1,080,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 510,000 | -10,000 | 0.00% | 1,106,700 |
| 2015-08-05 | 2015-08-03 | 2.130 | 520,000 | -30,000 | 0.00% | 1,107,600 |
| 2015-07-27 | 2015-07-23 | 2.370 | 550,000 | -10,000 | 0.00% | 1,303,500 |
| 2015-07-23 | 2015-07-21 | 2.310 | 560,000 | +60,000 | 0.00% | 1,293,600 |
| 2015-07-22 | 2015-07-20 | 2.310 | 500,000 | -10,000 | 0.00% | 1,155,000 |
| 2015-07-21 | 2015-07-17 | 2.320 | 510,000 | +60,000 | 0.00% | 1,183,200 |
| 2015-07-20 | 2015-07-16 | 2.290 | 450,000 | -10,000 | 0.00% | 1,030,500 |
| 2015-07-16 | 2015-07-14 | 2.390 | 460,000 | -60,000 | 0.00% | 1,099,400 |
| 2015-07-14 | 2015-07-10 | 2.450 | 520,000 | -40,000 | 0.00% | 1,274,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 560,000 | -30,000 | 0.00% | 1,310,400 |
| 2015-07-10 | 2015-07-08 | 1.690 | 590,000 | +80,000 | 0.00% | 997,100 |
| 2015-07-08 | 2015-07-06 | 2.230 | 510,000 | +20,000 | 0.00% | 1,137,300 |
| 2015-07-06 | 2015-07-02 | 2.840 | 490,000 | -20,000 | 0.00% | 1,391,600 |
| 2015-07-02 | 2015-06-29 | 3.020 | 510,000 | -80,000 | 0.00% | 1,540,200 |
| 2015-06-30 | 2015-06-26 | 3.150 | 590,000 | +60,000 | 0.00% | 1,858,500 |
| 2015-06-19 | 2015-06-17 | 3.350 | 530,000 | -100,000 | 0.00% | 1,775,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 630,000 | -40,000 | 0.00% | 2,016,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 670,000 | +10,000 | 0.00% | 2,056,900 |
| 2015-06-16 | 2015-06-12 | 3.060 | 660,000 | +20,000 | 0.00% | 2,019,600 |
| 2015-06-15 | 2015-06-11 | 3.000 | 640,000 | +90,000 | 0.00% | 1,920,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 550,000 | +10,000 | 0.00% | 1,793,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 540,000 | +10,000 | 0.00% | 1,917,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 530,000 | -50,000 | 0.00% | 1,870,900 |
| 2015-06-08 | 2015-06-04 | 3.410 | 580,000 | +20,000 | 0.00% | 1,977,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 560,000 | -20,000 | 0.00% | 1,764,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 580,000 | -50,000 | 0.00% | 1,873,400 |
| 2015-05-28 | 2015-05-26 | 3.310 | 630,000 | +10,000 | 0.00% | 2,085,300 |
| 2015-05-27 | 2015-05-22 | 3.290 | 620,000 | +30,000 | 0.00% | 2,039,800 |
| 2015-05-22 | 2015-05-20 | 3.490 | 590,000 | -20,000 | 0.00% | 2,059,100 |
| 2015-05-20 | 2015-05-18 | 3.630 | 610,000 | -10,000 | 0.00% | 2,214,300 |
| 2015-05-18 | 2015-05-14 | 3.590 | 620,000 | +80,000 | 0.00% | 2,225,800 |
| 2015-05-15 | 2015-05-13 | 3.720 | 540,000 | -20,000 | 0.00% | 2,008,800 |
| 2015-05-14 | 2015-05-12 | 3.290 | 560,000 | +40,000 | 0.00% | 1,842,400 |
| 2015-05-12 | 2015-05-08 | 3.290 | 520,000 | +10,000 | 0.00% | 1,710,800 |
| 2015-05-11 | 2015-05-07 | 3.170 | 510,000 | -40,000 | 0.00% | 1,616,700 |
| 2015-05-08 | 2015-05-06 | 3.360 | 550,000 | -20,000 | 0.00% | 1,848,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 570,000 | -210,000 | 0.00% | 1,989,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 780,000 | +10,000 | 0.00% | 3,042,000 |
| 2015-04-27 | 2015-04-23 | 4.100 | 770,000 | +10,000 | 0.00% | 3,157,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 760,000 | +90,000 | 0.00% | 3,207,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 670,000 | -90,000 | 0.00% | 2,505,800 |
| 2015-04-20 | 2015-04-16 | 3.830 | 760,000 | -30,000 | 0.00% | 2,910,800 |
| 2015-04-16 | 2015-04-14 | 3.720 | 790,000 | -80,000 | 0.00% | 2,938,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 870,000 | -10,000 | 0.00% | 3,593,100 |
| 2015-04-14 | 2015-04-10 | 4.280 | 880,000 | +50,000 | 0.00% | 3,766,400 |
| 2015-04-13 | 2015-04-09 | 4.400 | 830,000 | -150,000 | 0.00% | 3,652,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 980,000 | +100,000 | 0.00% | 3,831,800 |
| 2015-03-25 | 2015-03-23 | 2.860 | 880,000 | +90,000 | 0.00% | 2,516,800 |
| 2015-03-24 | 2015-03-20 | 2.850 | 790,000 | +170,000 | 0.00% | 2,251,500 |
| 2015-03-20 | 2015-03-18 | 2.650 | 620,000 | +200,000 | 0.00% | 1,643,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 420,000 | -40,000 | 0.00% | 1,134,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 460,000 | -100,000 | 0.00% | 1,122,400 |
| 2015-03-16 | 2015-03-12 | 2.290 | 560,000 | -200,000 | 0.00% | 1,282,400 |
| 2015-03-13 | 2015-03-11 | 2.170 | 760,000 | +300,000 | 0.00% | 1,649,200 |
| 2015-03-12 | 2015-03-10 | 2.300 | 460,000 | -20,000 | 0.00% | 1,058,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 480,000 | +20,000 | 0.00% | 1,084,800 |
| 2015-03-10 | 2015-03-06 | 2.110 | 460,000 | -100,000 | 0.00% | 970,600 |
| 2015-02-23 | 2015-02-16 | 1.630 | 560,000 | -500,000 | 0.00% | 912,800 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,060,000 | -20,000 | 0.01% | 1,749,000 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,080,000 | +100,000 | 0.01% | 1,663,200 |
| 2015-01-29 | 2015-01-27 | 1.650 | 980,000 | +210,000 | 0.00% | 1,617,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 770,000 | +220,000 | 0.00% | 1,208,900 |
| 2015-01-14 | 2015-01-12 | 1.460 | 550,000 | -20,000 | 0.00% | 803,000 |
| 2015-01-13 | 2015-01-09 | 1.400 | 570,000 | -10,000 | 0.00% | 798,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 580,000 | -110,000 | 0.00% | 806,200 |
| 2015-01-06 | 2015-01-02 | 1.400 | 690,000 | +20,000 | 0.00% | 966,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 670,000 | -50,000 | 0.00% | 931,300 |
| 2015-01-02 | 2014-12-29 | 1.400 | 720,000 | -14,000 | 0.00% | 1,008,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 734,000 | -30,000 | 0.00% | 1,027,600 |
| 2014-08-18 | 2014-08-14 | 1.610 | 764,000 | -20,000 | 0.00% | 1,230,040 |
| 2014-08-15 | 2014-08-13 | 1.630 | 784,000 | -30,000 | 0.00% | 1,277,920 |
| 2014-08-12 | 2014-08-08 | 1.630 | 814,000 | +70,000 | 0.00% | 1,326,820 |
| 2014-08-08 | 2014-08-06 | 1.670 | 744,000 | +40,000 | 0.00% | 1,242,480 |
| 2014-08-07 | 2014-08-05 | 1.670 | 704,000 | -10,000 | 0.00% | 1,175,680 |
| 2014-07-17 | 2014-07-15 | 1.660 | 714,000 | -2,250,000 | 0.00% | 1,185,240 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,964,000 | +520,000 | 0.01% | 5,216,640 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,444,000 | -10,000 | 0.01% | 4,057,040 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,454,000 | -10,000 | 0.03% | 4,196,340 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,464,000 | +10,000 | 0.03% | 4,287,360 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,454,000 | -10,000 | 0.03% | 4,343,580 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,464,000 | -30,000 | 0.03% | 4,312,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,494,000 | -10,000 | 0.03% | 4,564,020 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,504,000 | +10,000 | 0.03% | 4,507,200 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,494,000 | +20,000 | 0.03% | 4,539,080 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,474,000 | +1,730,000 | 0.03% | 4,576,900 |
| 2014-05-27 | 2014-05-23 | 1.780 | 744,000 | -10,000 | 0.01% | 1,324,320 |
| 2014-05-26 | 2014-05-22 | 1.730 | 754,000 | +10,000 | 0.01% | 1,304,420 |
| 2014-05-23 | 2014-05-21 | 1.740 | 744,000 | +10,000 | 0.01% | 1,294,560 |
| 2014-05-20 | 2014-05-16 | 1.680 | 734,000 | +10,000 | 0.01% | 1,233,120 |
| 2014-05-19 | 2014-05-15 | 1.700 | 724,000 | -10,000 | 0.01% | 1,230,800 |
| 2014-05-16 | 2014-05-14 | 1.650 | 734,000 | -880,000 | 0.01% | 1,211,100 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,614,000 | +820,000 | 0.02% | 2,743,800 |
| 2014-05-13 | 2014-05-09 | 1.450 | 794,000 | -20,000 | 0.01% | 1,151,300 |
| 2014-05-09 | 2014-05-07 | 1.610 | 814,000 | +40,000 | 0.01% | 1,310,540 |
| 2014-05-08 | 2014-05-05 | 1.600 | 774,000 | +150,000 | 0.01% | 1,238,400 |
| 2014-05-02 | 2014-04-29 | 1.540 | 624,000 | -10,000 | 0.01% | 960,960 |
| 2014-04-30 | 2014-04-28 | 1.500 | 634,000 | -80,000 | 0.01% | 951,000 |
| 2014-04-28 | 2014-04-24 | 1.520 | 714,000 | -2,610,000 | 0.01% | 1,085,280 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,324,000 | +2,630,000 | 0.04% | 5,384,880 |
| 2014-04-24 | 2014-04-22 | 1.310 | 694,000 | +80,000 | 0.01% | 909,140 |
| 2014-04-23 | 2014-04-17 | 1.330 | 614,000 | -410,000 | 0.01% | 816,620 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,024,000 | -30,000 | 0.01% | 1,402,880 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,054,000 | -20,000 | 0.01% | 1,612,620 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,074,000 | -70,000 | 0.01% | 1,686,180 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,144,000 | -290,000 | 0.01% | 1,899,040 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,434,000 | +70,000 | 0.02% | 2,466,480 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,364,000 | +20,000 | 0.02% | 2,387,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,344,000 | +100,000 | 0.02% | 2,338,560 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,244,000 | -10,000 | 0.01% | 2,077,480 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,254,000 | +310,000 | 0.02% | 2,282,280 |
| 2014-03-24 | 2014-03-20 | 1.960 | 944,000 | +50,000 | 0.01% | 1,850,240 |
| 2014-03-20 | 2014-03-18 | 1.610 | 894,000 | +20,000 | 0.01% | 1,439,340 |
| 2014-03-19 | 2014-03-17 | 1.540 | 874,000 | +430,000 | 0.01% | 1,345,960 |
| 2014-03-18 | 2014-03-14 | 1.720 | 444,000 | +90,000 | 0.01% | 763,680 |
| 2014-03-17 | 2014-03-13 | 1.620 | 354,000 | +10,000 | 0.00% | 573,480 |
| 2014-03-14 | 2014-03-12 | 1.830 | 344,000 | +230,000 | 0.00% | 629,520 |
| 2014-02-26 | 2014-02-24 | 0.630 | 114,000 | +10,000 | 0.00% | 71,820 |
| 2014-02-17 | 2014-02-13 | 0.345 | 104,000 | +10,000 | 0.00% | 35,880 |
| 2014-02-13 | 2014-02-11 | 0.360 | 94,000 | -100,000 | 0.00% | 33,840 |
| 2014-02-05 | 2014-01-30 | 0.315 | 194,000 | +10,000 | 0.00% | 61,110 |
| 2014-01-23 | 2014-01-21 | 0.345 | 184,000 | -30,000 | 0.00% | 63,480 |
| 2014-01-09 | 2014-01-07 | 0.405 | 214,000 | +30,000 | 0.00% | 86,670 |
| 2013-12-06 | 2013-12-04 | 0.470 | 184,000 | -730,000 | 0.00% | 86,480 |
| 2013-11-20 | 2013-11-18 | 0.435 | 914,000 | -1,100,000 | 0.01% | 397,590 |
| 2013-09-12 | 2013-09-10 | 0.475 | 2,014,000 | -930,000 | 0.02% | 956,650 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,944,000 | +300,000 | 0.04% | 1,368,960 |
| 2013-09-03 | 2013-08-30 | 0.485 | 2,644,000 | +400,000 | 0.03% | 1,282,340 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,244,000 | +930,000 | 0.03% | 931,260 |
| 2013-08-15 | 2013-08-12 | 0.450 | 1,314,000 | +500,000 | 0.02% | 591,300 |
| 2013-07-02 | 2013-06-27 | 0.440 | 814,000 | +730,000 | 0.01% | 358,160 |
| 2013-06-20 | 2013-06-18 | 0.475 | 84,000 | -510,000 | 0.00% | 39,900 |
| 2013-06-18 | 2013-06-14 | 0.465 | 594,000 | -220,000 | 0.01% | 276,210 |
| 2013-06-17 | 2013-06-13 | 0.450 | 814,000 | -20,000 | 0.01% | 366,300 |
| 2013-06-13 | 2013-06-10 | 0.490 | 834,000 | -10,000 | 0.01% | 408,660 |
| 2013-05-31 | 2013-05-29 | 0.480 | 844,000 | +730,000 | 0.01% | 405,120 |
| 2013-05-30 | 2013-05-28 | 0.500 | 114,000 | +20,000 | 0.00% | 57,000 |
| 2013-05-03 | 2013-04-30 | 0.315 | 94,000 | -100,000 | 0.00% | 29,610 |
| 2013-05-02 | 2013-04-29 | 0.320 | 194,000 | +100,000 | 0.00% | 62,080 |
| 2013-04-17 | 2013-04-15 | 0.340 | 94,000 | -60,000 | 0.00% | 31,960 |
| 2013-04-08 | 2013-04-03 | 0.330 | 154,000 | -920,000 | 0.00% | 50,820 |
| 2013-04-05 | 2013-04-02 | 0.325 | 1,074,000 | +60,000 | 0.01% | 349,050 |
| 2013-04-03 | 2013-03-28 | 0.355 | 1,014,000 | +920,000 | 0.01% | 359,970 |
| 2013-03-06 | 2013-03-04 | 0.375 | 94,000 | -20,000 | 0.00% | 35,250 |
| 2013-02-25 | 2013-02-21 | 0.385 | 114,000 | -100,000 | 0.00% | 43,890 |
| 2013-02-21 | 2013-02-19 | 0.390 | 214,000 | +30,000 | 0.00% | 83,460 |
| 2013-02-20 | 2013-02-18 | 0.410 | 184,000 | +70,000 | 0.00% | 75,440 |
| 2013-02-06 | 2013-02-04 | 0.395 | 114,000 | +20,000 | 0.00% | 45,030 |
| 2013-01-14 | 2013-01-10 | 0.400 | 94,000 | -100,000 | 0.00% | 37,600 |
| 2013-01-11 | 2013-01-09 | 0.380 | 194,000 | +100,000 | 0.00% | 73,720 |
| 2013-01-07 | 2013-01-03 | 0.355 | 94,000 | -100,000 | 0.00% | 33,370 |
| 2012-12-28 | 2012-12-24 | 0.300 | 194,000 | +100,000 | 0.00% | 58,200 |
| 2012-12-18 | 2012-12-14 | 0.280 | 94,000 | +94,000 | 0.00% | 26,320 |
| 2012-12-17 | 2012-12-13 | 0.280 | 0 | -300,000 | ||
| 2012-12-14 | 2012-12-12 | 0.275 | 300,000 | +100,000 | 0.00% | 82,500 |
| 2012-12-12 | 2012-12-10 | 0.270 | 200,000 | +200,000 | 0.00% | 54,000 |
| 2012-12-10 | 2012-12-06 | 0.270 | 0 | -200,000 | ||
| 2012-12-05 | 2012-12-03 | 0.270 | 200,000 | +200,000 | 0.00% | 54,000 |
| 2012-12-03 | 2012-11-29 | 0.275 | 0 | -400,000 | ||
| 2012-11-30 | 2012-11-28 | 0.275 | 400,000 | +300,000 | 0.01% | 110,000 |
| 2012-11-21 | 2012-11-19 | 0.285 | 100,000 | +100,000 | 0.00% | 28,500 |
| 2012-11-19 | 2012-11-15 | 0.285 | 0 | -200,000 | ||
| 2012-11-15 | 2012-11-13 | 0.285 | 200,000 | +200,000 | 0.00% | 57,000 |
| 2012-11-14 | 2012-11-12 | 0.285 | 0 | -240,000 | ||
| 2012-11-12 | 2012-11-08 | 0.285 | 240,000 | +240,000 | 0.00% | 68,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy