History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 670,000 | +0 | 0.00% | 643,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 670,000 | +0 | 0.00% | 676,700 |
| 2025-10-10 | 2025-10-08 | 1.030 | 670,000 | +0 | 0.00% | 690,100 |
| 2025-10-09 | 2025-10-06 | 1.050 | 670,000 | +0 | 0.00% | 703,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 670,000 | +0 | 0.00% | 690,100 |
| 2025-10-06 | 2025-10-02 | 1.040 | 670,000 | +0 | 0.00% | 696,800 |
| 2025-10-03 | 2025-09-30 | 1.070 | 670,000 | +0 | 0.00% | 716,900 |
| 2025-10-02 | 2025-09-29 | 1.060 | 670,000 | +0 | 0.00% | 710,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 670,000 | +0 | 0.00% | 690,100 |
| 2025-09-29 | 2025-09-25 | 1.040 | 670,000 | +0 | 0.00% | 696,800 |
| 2025-09-26 | 2025-09-24 | 1.060 | 670,000 | +0 | 0.00% | 710,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 670,000 | -30,000 | 0.00% | 696,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 700,000 | +50,000 | 0.00% | 819,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 650,000 | +30,000 | 0.00% | 747,500 |
| 2025-08-29 | 2025-08-27 | 1.300 | 620,000 | -30,000 | 0.00% | 806,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 650,000 | +10,000 | 0.00% | 851,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 640,000 | +10,000 | 0.00% | 832,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 630,000 | -20,000 | 0.00% | 611,100 |
| 2025-06-30 | 2025-06-26 | 0.950 | 650,000 | -40,000 | 0.00% | 617,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 690,000 | +50,000 | 0.00% | 655,500 |
| 2025-06-18 | 2025-06-16 | 0.990 | 640,000 | -80,000 | 0.00% | 633,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 720,000 | +40,000 | 0.00% | 741,600 |
| 2025-06-12 | 2025-06-10 | 1.030 | 680,000 | -140,000 | 0.00% | 700,400 |
| 2025-06-11 | 2025-06-09 | 1.060 | 820,000 | -200,000 | 0.00% | 869,200 |
| 2025-06-10 | 2025-06-06 | 0.950 | 1,020,000 | -200,000 | 0.00% | 969,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,220,000 | -130,000 | 0.00% | 1,207,800 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,350,000 | +330,000 | 0.00% | 1,269,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,020,000 | +120,000 | 0.00% | 918,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 900,000 | -20,000 | 0.00% | 702,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 920,000 | -70,000 | 0.00% | 699,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 990,000 | +100,000 | 0.00% | 762,300 |
| 2025-05-23 | 2025-05-21 | 0.750 | 890,000 | -50,000 | 0.00% | 667,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 940,000 | +40,000 | 0.00% | 573,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 900,000 | -10,000 | 0.00% | 450,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 910,000 | +20,000 | 0.00% | 509,600 |
| 2025-02-26 | 2025-02-24 | 0.570 | 890,000 | +70,000 | 0.00% | 507,300 |
| 2025-02-18 | 2025-02-14 | 0.630 | 820,000 | -20,000 | 0.00% | 516,600 |
| 2024-12-19 | 2024-12-17 | 0.475 | 840,000 | +20,000 | 0.00% | 399,000 |
| 2024-11-01 | 2024-10-30 | 0.480 | 820,000 | -90,000 | 0.00% | 393,600 |
| 2024-02-23 | 2024-02-21 | 0.450 | 910,000 | -560,000 | 0.00% | 409,500 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,470,000 | +60,000 | 0.00% | 588,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,410,000 | +500,000 | 0.00% | 620,400 |
| 2023-11-20 | 2023-11-16 | 0.530 | 910,000 | +20,000 | 0.00% | 482,300 |
| 2023-09-22 | 2023-09-20 | 0.580 | 890,000 | -450,000 | 0.00% | 516,200 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,340,000 | -20,000 | 0.00% | 670,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,360,000 | +450,000 | 0.01% | 816,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 910,000 | -100,000 | 0.00% | 482,300 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,010,000 | +100,000 | 0.00% | 459,550 |
| 2022-11-17 | 2022-11-15 | 0.455 | 910,000 | +90,000 | 0.00% | 414,050 |
| 2022-11-16 | 2022-11-14 | 0.420 | 820,000 | -20,000 | 0.00% | 344,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 840,000 | -110,000 | 0.00% | 306,600 |
| 2022-10-20 | 2022-10-18 | 0.340 | 950,000 | +110,000 | 0.00% | 323,000 |
| 2022-08-09 | 2022-08-05 | 0.630 | 840,000 | +10,000 | 0.00% | 529,200 |
| 2022-08-05 | 2022-08-03 | 0.620 | 830,000 | +10,000 | 0.00% | 514,600 |
| 2022-06-17 | 2022-06-15 | 0.740 | 820,000 | -20,000 | 0.00% | 606,800 |
| 2021-12-21 | 2021-12-17 | 0.750 | 840,000 | -100,000 | 0.00% | 630,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 940,000 | -10,000 | 0.00% | 846,000 |
| 2021-11-12 | 2021-11-10 | 0.840 | 950,000 | -100,000 | 0.00% | 798,000 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,050,000 | -10,000 | 0.00% | 861,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,060,000 | -100,000 | 0.00% | 848,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,160,000 | -50,000 | 0.00% | 928,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 1,210,000 | +20,000 | 0.00% | 847,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 1,190,000 | +50,000 | 0.00% | 844,900 |
| 2021-09-20 | 2021-09-16 | 0.770 | 1,140,000 | +140,000 | 0.00% | 877,800 |
| 2021-09-15 | 2021-09-13 | 0.830 | 1,000,000 | +50,000 | 0.00% | 830,000 |
| 2021-09-02 | 2021-08-31 | 0.830 | 950,000 | -10,000 | 0.00% | 788,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 960,000 | -50,000 | 0.00% | 768,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 1,010,000 | +60,000 | 0.00% | 868,600 |
| 2021-08-30 | 2021-08-26 | 0.950 | 950,000 | -40,000 | 0.00% | 902,500 |
| 2021-08-26 | 2021-08-24 | 0.930 | 990,000 | -10,000 | 0.00% | 920,700 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,000,000 | +40,000 | 0.00% | 900,000 |
| 2021-08-11 | 2021-08-09 | 0.950 | 960,000 | -40,000 | 0.00% | 912,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,000,000 | +40,000 | 0.00% | 910,000 |
| 2021-07-28 | 2021-07-26 | 0.970 | 960,000 | +10,000 | 0.00% | 931,200 |
| 2021-06-18 | 2021-06-16 | 1.060 | 950,000 | -100,000 | 0.00% | 1,007,000 |
| 2021-06-17 | 2021-06-15 | 1.060 | 1,050,000 | -50,000 | 0.00% | 1,113,000 |
| 2021-06-07 | 2021-06-03 | 1.090 | 1,100,000 | +50,000 | 0.00% | 1,199,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,050,000 | -40,000 | 0.00% | 1,113,000 |
| 2021-03-31 | 2021-03-29 | 0.990 | 1,090,000 | +40,000 | 0.00% | 1,079,100 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,050,000 | -10,000 | 0.00% | 1,029,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,060,000 | -20,000 | 0.00% | 1,155,400 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,080,000 | -20,000 | 0.00% | 1,252,800 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,100,000 | +110,000 | 0.00% | 1,232,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 990,000 | -30,000 | 0.00% | 1,188,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,020,000 | +50,000 | 0.00% | 1,224,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 970,000 | +100,000 | 0.00% | 1,290,100 |
| 2021-02-18 | 2021-02-16 | 1.440 | 870,000 | -80,000 | 0.00% | 1,252,800 |
| 2021-01-19 | 2021-01-15 | 0.980 | 950,000 | -70,000 | 0.00% | 931,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 1,020,000 | -90,000 | 0.00% | 999,600 |
| 2020-12-28 | 2020-12-22 | 0.930 | 1,110,000 | +30,000 | 0.00% | 1,032,300 |
| 2020-12-23 | 2020-12-21 | 0.950 | 1,080,000 | +20,000 | 0.00% | 1,026,000 |
| 2020-12-18 | 2020-12-16 | 1.010 | 1,060,000 | -20,000 | 0.00% | 1,070,600 |
| 2020-12-16 | 2020-12-14 | 0.980 | 1,080,000 | -140,000 | 0.00% | 1,058,400 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,220,000 | +60,000 | 0.00% | 1,134,600 |
| 2020-12-11 | 2020-12-09 | 0.970 | 1,160,000 | +20,000 | 0.00% | 1,125,200 |
| 2020-12-08 | 2020-12-04 | 1.000 | 1,140,000 | +20,000 | 0.00% | 1,140,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 1,120,000 | +20,000 | 0.00% | 1,131,200 |
| 2020-11-27 | 2020-11-25 | 1.010 | 1,100,000 | -70,000 | 0.00% | 1,111,000 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,170,000 | +100,000 | 0.00% | 1,216,800 |
| 2020-11-18 | 2020-11-16 | 1.020 | 1,070,000 | -10,000 | 0.00% | 1,091,400 |
| 2020-10-21 | 2020-10-19 | 1.130 | 1,080,000 | +70,000 | 0.00% | 1,220,400 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,010,000 | -140,000 | 0.00% | 1,151,400 |
| 2020-09-29 | 2020-09-25 | 1.120 | 1,150,000 | -740,000 | 0.00% | 1,288,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,890,000 | -50,000 | 0.01% | 2,230,200 |
| 2020-08-25 | 2020-08-21 | 1.110 | 1,940,000 | +80,000 | 0.01% | 2,153,400 |
| 2020-08-19 | 2020-08-17 | 1.130 | 1,860,000 | -30,000 | 0.01% | 2,101,800 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,890,000 | +30,000 | 0.01% | 2,154,600 |
| 2020-07-28 | 2020-07-24 | 1.110 | 1,860,000 | +10,000 | 0.01% | 2,064,600 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,850,000 | +10,000 | 0.01% | 2,146,000 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,840,000 | -60,000 | 0.01% | 1,987,200 |
| 2020-07-16 | 2020-07-14 | 1.170 | 1,900,000 | -50,000 | 0.01% | 2,223,000 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,950,000 | +60,000 | 0.01% | 2,262,000 |
| 2020-07-14 | 2020-07-10 | 1.140 | 1,890,000 | -100,000 | 0.01% | 2,154,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 1,990,000 | +160,000 | 0.01% | 2,368,100 |
| 2020-07-09 | 2020-07-07 | 1.090 | 1,830,000 | +20,000 | 0.01% | 1,994,700 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,810,000 | +80,000 | 0.01% | 1,918,600 |
| 2020-07-06 | 2020-07-02 | 1.080 | 1,730,000 | -20,000 | 0.01% | 1,868,400 |
| 2020-07-02 | 2020-06-29 | 1.050 | 1,750,000 | +20,000 | 0.01% | 1,837,500 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,730,000 | +30,000 | 0.01% | 1,868,400 |
| 2020-06-22 | 2020-06-18 | 1.000 | 1,700,000 | -10,000 | 0.01% | 1,700,000 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,710,000 | -100,000 | 0.01% | 1,881,000 |
| 2020-06-08 | 2020-06-04 | 1.050 | 1,810,000 | +100,000 | 0.01% | 1,900,500 |
| 2020-06-05 | 2020-06-03 | 1.050 | 1,710,000 | -50,000 | 0.01% | 1,795,500 |
| 2020-05-25 | 2020-05-21 | 1.020 | 1,760,000 | -10,000 | 0.01% | 1,795,200 |
| 2020-05-20 | 2020-05-18 | 1.020 | 1,770,000 | -100,000 | 0.01% | 1,805,400 |
| 2020-05-18 | 2020-05-14 | 1.050 | 1,870,000 | +100,000 | 0.01% | 1,963,500 |
| 2020-03-24 | 2020-03-20 | 1.010 | 1,770,000 | -10,000 | 0.01% | 1,787,700 |
| 2020-03-18 | 2020-03-16 | 0.920 | 1,780,000 | +20,000 | 0.01% | 1,637,600 |
| 2020-03-16 | 2020-03-12 | 0.970 | 1,760,000 | -10,000 | 0.01% | 1,707,200 |
| 2020-03-11 | 2020-03-09 | 0.990 | 1,770,000 | -90,000 | 0.01% | 1,752,300 |
| 2020-03-10 | 2020-03-06 | 1.040 | 1,860,000 | +80,000 | 0.01% | 1,934,400 |
| 2020-03-05 | 2020-03-03 | 1.050 | 1,780,000 | +10,000 | 0.01% | 1,869,000 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,770,000 | +30,000 | 0.01% | 2,017,800 |
| 2020-02-25 | 2020-02-21 | 1.170 | 1,740,000 | +20,000 | 0.01% | 2,035,800 |
| 2020-01-15 | 2020-01-13 | 1.420 | 1,720,000 | -1,390,000 | 0.01% | 2,442,400 |
| 2020-01-10 | 2020-01-08 | 1.390 | 3,110,000 | -100,000 | 0.01% | 4,322,900 |
| 2020-01-06 | 2020-01-02 | 1.370 | 3,210,000 | -10,000 | 0.01% | 4,397,700 |
| 2019-12-19 | 2019-12-17 | 1.350 | 3,220,000 | +140,000 | 0.01% | 4,347,000 |
| 2019-11-06 | 2019-11-04 | 1.270 | 3,080,000 | +1,250,000 | 0.01% | 3,911,600 |
| 2019-10-23 | 2019-10-21 | 1.170 | 1,830,000 | +40,000 | 0.01% | 2,141,100 |
| 2019-10-14 | 2019-10-10 | 1.300 | 1,790,000 | -70,000 | 0.01% | 2,327,000 |
| 2019-09-16 | 2019-09-12 | 1.300 | 1,860,000 | -350,000 | 0.01% | 2,418,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 2,210,000 | +100,000 | 0.01% | 2,828,800 |
| 2019-09-05 | 2019-09-03 | 1.260 | 2,110,000 | +250,000 | 0.01% | 2,658,600 |
| 2019-08-28 | 2019-08-26 | 1.290 | 1,860,000 | -500,000 | 0.01% | 2,399,400 |
| 2019-08-12 | 2019-08-08 | 1.440 | 2,360,000 | -20,000 | 0.01% | 3,398,400 |
| 2019-07-23 | 2019-07-19 | 1.630 | 2,380,000 | -200,000 | 0.01% | 3,879,400 |
| 2019-07-04 | 2019-07-02 | 1.710 | 2,580,000 | -460,000 | 0.01% | 4,411,800 |
| 2019-06-04 | 2019-05-31 | 1.630 | 3,040,000 | -10,000 | 0.01% | 4,955,200 |
| 2019-05-24 | 2019-05-22 | 1.570 | 3,050,000 | -30,000 | 0.01% | 4,788,500 |
| 2019-05-08 | 2019-05-06 | 1.640 | 3,080,000 | -20,000 | 0.01% | 5,051,200 |
| 2019-05-07 | 2019-05-03 | 1.800 | 3,100,000 | -80,000 | 0.01% | 5,580,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 3,180,000 | -100,000 | 0.01% | 5,819,400 |
| 2019-05-03 | 2019-04-30 | 1.760 | 3,280,000 | +20,000 | 0.01% | 5,772,800 |
| 2019-04-30 | 2019-04-26 | 1.620 | 3,260,000 | -20,000 | 0.01% | 5,281,200 |
| 2019-04-26 | 2019-04-24 | 1.700 | 3,280,000 | +20,000 | 0.01% | 5,576,000 |
| 2019-04-24 | 2019-04-18 | 1.650 | 3,260,000 | -100,000 | 0.01% | 5,379,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 3,360,000 | -100,000 | 0.01% | 5,476,800 |
| 2019-04-17 | 2019-04-15 | 1.590 | 3,460,000 | -10,000 | 0.01% | 5,501,400 |
| 2019-04-15 | 2019-04-11 | 1.480 | 3,470,000 | -40,000 | 0.01% | 5,135,600 |
| 2019-04-10 | 2019-04-08 | 1.470 | 3,510,000 | +40,000 | 0.01% | 5,159,700 |
| 2019-04-02 | 2019-03-29 | 1.390 | 3,470,000 | -50,000 | 0.01% | 4,823,300 |
| 2019-03-29 | 2019-03-27 | 1.370 | 3,520,000 | -40,000 | 0.01% | 4,822,400 |
| 2019-03-25 | 2019-03-21 | 1.420 | 3,560,000 | +10,000 | 0.01% | 5,055,200 |
| 2019-03-20 | 2019-03-18 | 1.500 | 3,550,000 | -30,000 | 0.01% | 5,325,000 |
| 2019-03-18 | 2019-03-14 | 1.440 | 3,580,000 | -30,000 | 0.01% | 5,155,200 |
| 2019-03-14 | 2019-03-12 | 1.470 | 3,610,000 | +100,000 | 0.01% | 5,306,700 |
| 2019-02-19 | 2019-02-15 | 1.470 | 3,510,000 | -40,000 | 0.01% | 5,159,700 |
| 2019-02-15 | 2019-02-13 | 1.520 | 3,550,000 | -20,000 | 0.01% | 5,396,000 |
| 2019-02-14 | 2019-02-12 | 1.520 | 3,570,000 | -10,000 | 0.01% | 5,426,400 |
| 2019-02-11 | 2019-02-04 | 1.410 | 3,580,000 | +40,000 | 0.01% | 5,047,800 |
| 2019-01-23 | 2019-01-21 | 1.320 | 3,540,000 | -10,000 | 0.01% | 4,672,800 |
| 2019-01-18 | 2019-01-16 | 1.280 | 3,550,000 | -120,000 | 0.01% | 4,544,000 |
| 2019-01-16 | 2019-01-14 | 1.280 | 3,670,000 | +60,000 | 0.01% | 4,697,600 |
| 2019-01-11 | 2019-01-09 | 1.280 | 3,610,000 | +70,000 | 0.01% | 4,620,800 |
| 2018-12-21 | 2018-12-19 | 1.300 | 3,540,000 | -50,000 | 0.01% | 4,602,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 3,590,000 | -210,000 | 0.01% | 4,667,000 |
| 2018-12-18 | 2018-12-14 | 1.330 | 3,800,000 | -70,000 | 0.01% | 5,054,000 |
| 2018-12-17 | 2018-12-13 | 1.440 | 3,870,000 | -10,000 | 0.02% | 5,572,800 |
| 2018-12-14 | 2018-12-12 | 1.360 | 3,880,000 | -50,000 | 0.02% | 5,276,800 |
| 2018-12-13 | 2018-12-11 | 1.340 | 3,930,000 | -60,000 | 0.02% | 5,266,200 |
| 2018-12-12 | 2018-12-10 | 1.290 | 3,990,000 | +30,000 | 0.02% | 5,147,100 |
| 2018-12-10 | 2018-12-06 | 1.250 | 3,960,000 | -40,000 | 0.02% | 4,950,000 |
| 2018-12-07 | 2018-12-05 | 1.250 | 4,000,000 | +570,000 | 0.02% | 5,000,000 |
| 2018-12-04 | 2018-11-30 | 1.220 | 3,430,000 | -590,000 | 0.01% | 4,184,600 |
| 2018-11-26 | 2018-11-22 | 1.230 | 4,020,000 | +20,000 | 0.02% | 4,944,600 |
| 2018-11-21 | 2018-11-19 | 1.190 | 4,000,000 | -40,000 | 0.02% | 4,760,000 |
| 2018-11-13 | 2018-11-09 | 1.060 | 4,040,000 | -10,000 | 0.02% | 4,282,400 |
| 2018-11-08 | 2018-11-06 | 1.170 | 4,050,000 | +40,000 | 0.02% | 4,738,500 |
| 2018-11-01 | 2018-10-30 | 1.060 | 4,010,000 | +40,000 | 0.02% | 4,250,600 |
| 2018-10-29 | 2018-10-25 | 1.060 | 3,970,000 | +350,000 | 0.02% | 4,208,200 |
| 2018-10-24 | 2018-10-22 | 1.070 | 3,620,000 | -370,000 | 0.01% | 3,873,400 |
| 2018-10-05 | 2018-10-03 | 1.070 | 3,990,000 | -100,000 | 0.02% | 4,269,300 |
| 2018-10-04 | 2018-10-02 | 1.070 | 4,090,000 | -30,000 | 0.02% | 4,376,300 |
| 2018-09-21 | 2018-09-19 | 0.990 | 4,120,000 | -30,000 | 0.02% | 4,078,800 |
| 2018-09-20 | 2018-09-18 | 0.980 | 4,150,000 | -170,000 | 0.02% | 4,067,000 |
| 2018-09-19 | 2018-09-17 | 1.030 | 4,320,000 | +120,000 | 0.02% | 4,449,600 |
| 2018-09-06 | 2018-09-04 | 0.940 | 4,200,000 | -50,000 | 0.02% | 3,948,000 |
| 2018-08-21 | 2018-08-17 | 0.820 | 4,250,000 | -50,000 | 0.02% | 3,485,000 |
| 2018-08-15 | 2018-08-13 | 0.890 | 4,300,000 | -40,000 | 0.02% | 3,827,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 4,340,000 | +30,000 | 0.02% | 3,906,000 |
| 2018-08-06 | 2018-08-02 | 0.900 | 4,310,000 | -120,000 | 0.02% | 3,879,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 4,430,000 | -10,000 | 0.02% | 4,119,900 |
| 2018-08-01 | 2018-07-30 | 0.950 | 4,440,000 | +110,000 | 0.02% | 4,218,000 |
| 2018-07-26 | 2018-07-24 | 0.930 | 4,330,000 | +10,000 | 0.02% | 4,026,900 |
| 2018-07-23 | 2018-07-19 | 0.920 | 4,320,000 | +10,000 | 0.02% | 3,974,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 4,310,000 | -20,000 | 0.02% | 3,965,200 |
| 2018-07-11 | 2018-07-09 | 0.960 | 4,330,000 | -20,000 | 0.02% | 4,156,800 |
| 2018-07-10 | 2018-07-06 | 0.930 | 4,350,000 | +220,000 | 0.02% | 4,045,500 |
| 2018-07-09 | 2018-07-05 | 0.870 | 4,130,000 | -80,000 | 0.02% | 3,593,100 |
| 2018-07-06 | 2018-07-04 | 0.850 | 4,210,000 | -900,000 | 0.02% | 3,578,500 |
| 2018-06-28 | 2018-06-26 | 0.860 | 5,110,000 | +10,000 | 0.02% | 4,394,600 |
| 2018-06-12 | 2018-06-08 | 1.000 | 5,100,000 | -450,000 | 0.02% | 5,100,000 |
| 2018-06-06 | 2018-06-04 | 1.000 | 5,550,000 | +110,000 | 0.02% | 5,550,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 5,440,000 | -240,000 | 0.02% | 5,548,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 5,680,000 | +30,000 | 0.02% | 6,020,800 |
| 2018-05-30 | 2018-05-28 | 1.060 | 5,650,000 | -110,000 | 0.02% | 5,989,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 5,760,000 | -370,000 | 0.02% | 6,220,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 6,130,000 | +1,100,000 | 0.02% | 7,417,300 |
| 2018-05-16 | 2018-05-14 | 0.940 | 5,030,000 | -20,000 | 0.02% | 4,728,200 |
| 2018-05-08 | 2018-05-04 | 0.910 | 5,050,000 | -180,000 | 0.02% | 4,595,500 |
| 2018-04-20 | 2018-04-18 | 0.940 | 5,230,000 | -40,000 | 0.02% | 4,916,200 |
| 2018-04-19 | 2018-04-17 | 0.940 | 5,270,000 | -110,000 | 0.02% | 4,953,800 |
| 2018-04-12 | 2018-04-10 | 0.970 | 5,380,000 | +60,000 | 0.02% | 5,218,600 |
| 2018-04-06 | 2018-04-03 | 1.010 | 5,320,000 | -430,000 | 0.02% | 5,373,200 |
| 2018-04-03 | 2018-03-28 | 1.020 | 5,750,000 | +10,000 | 0.02% | 5,865,000 |
| 2018-03-09 | 2018-03-07 | 1.020 | 5,740,000 | -100,000 | 0.02% | 5,854,800 |
| 2018-02-27 | 2018-02-23 | 1.080 | 5,840,000 | -40,000 | 0.02% | 6,307,200 |
| 2018-02-26 | 2018-02-22 | 1.070 | 5,880,000 | +40,000 | 0.02% | 6,291,600 |
| 2018-02-23 | 2018-02-21 | 1.090 | 5,840,000 | -40,000 | 0.02% | 6,365,600 |
| 2018-02-08 | 2018-02-06 | 0.950 | 5,880,000 | -80,000 | 0.02% | 5,586,000 |
| 2018-02-07 | 2018-02-05 | 1.020 | 5,960,000 | -20,000 | 0.02% | 6,079,200 |
| 2018-01-29 | 2018-01-25 | 1.130 | 5,980,000 | +210,000 | 0.02% | 6,757,400 |
| 2018-01-25 | 2018-01-23 | 1.090 | 5,770,000 | -440,000 | 0.02% | 6,289,300 |
| 2018-01-18 | 2018-01-16 | 1.060 | 6,210,000 | -10,000 | 0.02% | 6,582,600 |
| 2018-01-15 | 2018-01-11 | 1.050 | 6,220,000 | -30,000 | 0.02% | 6,531,000 |
| 2018-01-10 | 2018-01-08 | 1.100 | 6,250,000 | -220,000 | 0.02% | 6,875,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 6,470,000 | -300,000 | 0.03% | 6,793,500 |
| 2018-01-02 | 2017-12-28 | 1.080 | 6,770,000 | -110,000 | 0.03% | 7,311,600 |
| 2017-12-28 | 2017-12-22 | 0.990 | 6,880,000 | -90,000 | 0.03% | 6,811,200 |
| 2017-12-18 | 2017-12-14 | 0.920 | 6,970,000 | -100,000 | 0.03% | 6,412,400 |
| 2017-12-14 | 2017-12-12 | 0.900 | 7,070,000 | -10,000 | 0.03% | 6,363,000 |
| 2017-12-13 | 2017-12-11 | 0.920 | 7,080,000 | +100,000 | 0.03% | 6,513,600 |
| 2017-12-08 | 2017-12-06 | 0.930 | 6,980,000 | +30,000 | 0.03% | 6,491,400 |
| 2017-12-06 | 2017-12-04 | 1.000 | 6,950,000 | -140,000 | 0.03% | 6,950,000 |
| 2017-12-04 | 2017-11-30 | 1.050 | 7,090,000 | -10,000 | 0.03% | 7,444,500 |
| 2017-12-01 | 2017-11-29 | 0.950 | 7,100,000 | -160,000 | 0.03% | 6,745,000 |
| 2017-11-30 | 2017-11-28 | 0.990 | 7,260,000 | +40,000 | 0.03% | 7,187,400 |
| 2017-11-28 | 2017-11-24 | 1.020 | 7,220,000 | +10,000 | 0.03% | 7,364,400 |
| 2017-11-24 | 2017-11-22 | 1.020 | 7,210,000 | +20,000 | 0.03% | 7,354,200 |
| 2017-11-23 | 2017-11-21 | 1.060 | 7,190,000 | -20,000 | 0.03% | 7,621,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 7,210,000 | +10,000 | 0.03% | 7,642,600 |
| 2017-11-21 | 2017-11-17 | 1.110 | 7,200,000 | +210,000 | 0.03% | 7,992,000 |
| 2017-11-20 | 2017-11-16 | 1.140 | 6,990,000 | +80,000 | 0.03% | 7,968,600 |
| 2017-11-15 | 2017-11-13 | 1.230 | 6,910,000 | -250,000 | 0.03% | 8,499,300 |
| 2017-11-13 | 2017-11-09 | 1.280 | 7,160,000 | -10,000 | 0.03% | 9,164,800 |
| 2017-11-10 | 2017-11-08 | 1.270 | 7,170,000 | +70,000 | 0.03% | 9,105,900 |
| 2017-11-08 | 2017-11-06 | 1.260 | 7,100,000 | +20,000 | 0.03% | 8,946,000 |
| 2017-10-31 | 2017-10-27 | 1.280 | 7,080,000 | -100,000 | 0.03% | 9,062,400 |
| 2017-10-27 | 2017-10-25 | 1.250 | 7,180,000 | +10,000 | 0.03% | 8,975,000 |
| 2017-10-26 | 2017-10-24 | 1.270 | 7,170,000 | -10,000 | 0.03% | 9,105,900 |
| 2017-10-23 | 2017-10-19 | 1.260 | 7,180,000 | +20,000 | 0.03% | 9,046,800 |
| 2017-10-20 | 2017-10-18 | 1.290 | 7,160,000 | +190,000 | 0.03% | 9,236,400 |
| 2017-10-18 | 2017-10-16 | 1.300 | 6,970,000 | +10,000 | 0.03% | 9,061,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 6,960,000 | -50,000 | 0.03% | 9,117,600 |
| 2017-10-13 | 2017-10-11 | 1.320 | 7,010,000 | +10,000 | 0.03% | 9,253,200 |
| 2017-10-12 | 2017-10-10 | 1.340 | 7,000,000 | +90,000 | 0.03% | 9,380,000 |
| 2017-10-11 | 2017-10-09 | 1.270 | 6,910,000 | -20,000 | 0.03% | 8,775,700 |
| 2017-10-09 | 2017-10-04 | 1.270 | 6,930,000 | -100,000 | 0.03% | 8,801,100 |
| 2017-10-06 | 2017-10-03 | 1.300 | 7,030,000 | -110,000 | 0.03% | 9,139,000 |
| 2017-09-28 | 2017-09-26 | 1.250 | 7,140,000 | +20,000 | 0.03% | 8,925,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 7,120,000 | -230,000 | 0.03% | 8,900,000 |
| 2017-09-26 | 2017-09-22 | 1.280 | 7,350,000 | -20,000 | 0.03% | 9,408,000 |
| 2017-09-19 | 2017-09-15 | 1.270 | 7,370,000 | +120,000 | 0.03% | 9,359,900 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,250,000 | +20,000 | 0.03% | 9,715,000 |
| 2017-09-08 | 2017-09-06 | 1.320 | 7,230,000 | +10,000 | 0.03% | 9,543,600 |
| 2017-09-07 | 2017-09-05 | 1.290 | 7,220,000 | +40,000 | 0.03% | 9,313,800 |
| 2017-09-05 | 2017-09-01 | 1.330 | 7,180,000 | +170,000 | 0.03% | 9,549,400 |
| 2017-09-01 | 2017-08-30 | 1.360 | 7,010,000 | +10,000 | 0.03% | 9,533,600 |
| 2017-08-21 | 2017-08-17 | 1.370 | 7,000,000 | +10,000 | 0.03% | 9,590,000 |
| 2017-08-17 | 2017-08-15 | 1.390 | 6,990,000 | -10,000 | 0.03% | 9,716,100 |
| 2017-08-15 | 2017-08-11 | 1.380 | 7,000,000 | +10,000 | 0.03% | 9,660,000 |
| 2017-08-11 | 2017-08-09 | 1.430 | 6,990,000 | -40,000 | 0.03% | 9,995,700 |
| 2017-08-10 | 2017-08-08 | 1.490 | 7,030,000 | -210,000 | 0.03% | 10,474,700 |
| 2017-08-08 | 2017-08-04 | 1.340 | 7,240,000 | +20,000 | 0.03% | 9,701,600 |
| 2017-08-07 | 2017-08-03 | 1.360 | 7,220,000 | +40,000 | 0.03% | 9,819,200 |
| 2017-07-27 | 2017-07-25 | 1.320 | 7,180,000 | +150,000 | 0.03% | 9,477,600 |
| 2017-07-24 | 2017-07-20 | 1.310 | 7,030,000 | -10,000 | 0.03% | 9,209,300 |
| 2017-07-06 | 2017-07-04 | 1.280 | 7,040,000 | +30,000 | 0.03% | 9,011,200 |
| 2017-07-04 | 2017-06-30 | 1.300 | 7,010,000 | -20,000 | 0.03% | 9,113,000 |
| 2017-07-03 | 2017-06-29 | 1.320 | 7,030,000 | +10,000 | 0.03% | 9,279,600 |
| 2017-06-30 | 2017-06-28 | 1.350 | 7,020,000 | -710,000 | 0.03% | 9,477,000 |
| 2017-06-28 | 2017-06-26 | 1.370 | 7,730,000 | -10,000 | 0.03% | 10,590,100 |
| 2017-06-16 | 2017-06-14 | 1.320 | 7,740,000 | -20,000 | 0.03% | 10,216,800 |
| 2017-06-14 | 2017-06-12 | 1.300 | 7,760,000 | -20,000 | 0.03% | 10,088,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 7,780,000 | +40,000 | 0.03% | 9,802,800 |
| 2017-06-12 | 2017-06-08 | 1.290 | 7,740,000 | +10,000 | 0.03% | 9,984,600 |
| 2017-06-09 | 2017-06-07 | 1.290 | 7,730,000 | +10,000 | 0.03% | 9,971,700 |
| 2017-06-08 | 2017-06-06 | 1.280 | 7,720,000 | -10,000 | 0.03% | 9,881,600 |
| 2017-06-07 | 2017-06-05 | 1.310 | 7,730,000 | +40,000 | 0.03% | 10,126,300 |
| 2017-06-06 | 2017-06-02 | 1.320 | 7,690,000 | +20,000 | 0.03% | 10,150,800 |
| 2017-06-02 | 2017-05-31 | 1.350 | 7,670,000 | -30,000 | 0.03% | 10,354,500 |
| 2017-06-01 | 2017-05-29 | 1.350 | 7,700,000 | -60,000 | 0.03% | 10,395,000 |
| 2017-05-31 | 2017-05-26 | 1.360 | 7,760,000 | -10,000 | 0.03% | 10,553,600 |
| 2017-05-29 | 2017-05-25 | 1.370 | 7,770,000 | -30,000 | 0.03% | 10,644,900 |
| 2017-05-26 | 2017-05-24 | 1.380 | 7,800,000 | +20,000 | 0.03% | 10,764,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 7,780,000 | +60,000 | 0.03% | 10,347,400 |
| 2017-05-16 | 2017-05-12 | 1.260 | 7,720,000 | +20,000 | 0.03% | 9,727,200 |
| 2017-04-26 | 2017-04-24 | 1.260 | 7,700,000 | +20,000 | 0.03% | 9,702,000 |
| 2017-04-21 | 2017-04-19 | 1.280 | 7,680,000 | -30,000 | 0.03% | 9,830,400 |
| 2017-04-19 | 2017-04-13 | 1.320 | 7,710,000 | +130,000 | 0.03% | 10,177,200 |
| 2017-04-13 | 2017-04-11 | 1.370 | 7,580,000 | +30,000 | 0.03% | 10,384,600 |
| 2017-04-12 | 2017-04-10 | 1.410 | 7,550,000 | -30,000 | 0.03% | 10,645,500 |
| 2017-04-10 | 2017-04-06 | 1.400 | 7,580,000 | +30,000 | 0.03% | 10,612,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 7,550,000 | -40,000 | 0.03% | 10,268,000 |
| 2017-04-05 | 2017-03-31 | 1.410 | 7,590,000 | -20,000 | 0.03% | 10,701,900 |
| 2017-04-03 | 2017-03-30 | 1.400 | 7,610,000 | -30,000 | 0.03% | 10,654,000 |
| 2017-03-30 | 2017-03-28 | 1.420 | 7,640,000 | -30,000 | 0.03% | 10,848,800 |
| 2017-03-28 | 2017-03-24 | 1.430 | 7,670,000 | -20,000 | 0.03% | 10,968,100 |
| 2017-03-23 | 2017-03-21 | 1.500 | 7,690,000 | +340,000 | 0.03% | 11,535,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 7,350,000 | +310,000 | 0.03% | 10,657,500 |
| 2017-03-17 | 2017-03-15 | 1.390 | 7,040,000 | +80,000 | 0.03% | 9,785,600 |
| 2017-03-14 | 2017-03-10 | 1.330 | 6,960,000 | -10,000 | 0.03% | 9,256,800 |
| 2017-03-13 | 2017-03-09 | 1.320 | 6,970,000 | +10,000 | 0.03% | 9,200,400 |
| 2017-03-09 | 2017-03-07 | 1.310 | 6,960,000 | -40,000 | 0.03% | 9,117,600 |
| 2017-03-02 | 2017-02-28 | 1.300 | 7,000,000 | +40,000 | 0.03% | 9,100,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 6,960,000 | -230,000 | 0.03% | 9,187,200 |
| 2017-02-24 | 2017-02-22 | 1.370 | 7,190,000 | +120,000 | 0.03% | 9,850,300 |
| 2017-02-23 | 2017-02-21 | 1.370 | 7,070,000 | +250,000 | 0.03% | 9,685,900 |
| 2017-02-21 | 2017-02-17 | 1.410 | 6,820,000 | +40,000 | 0.03% | 9,616,200 |
| 2017-02-16 | 2017-02-14 | 1.340 | 6,780,000 | -20,000 | 0.03% | 9,085,200 |
| 2017-02-13 | 2017-02-09 | 1.340 | 6,800,000 | -150,000 | 0.03% | 9,112,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 6,950,000 | +70,000 | 0.03% | 9,174,000 |
| 2017-02-09 | 2017-02-07 | 1.310 | 6,880,000 | -20,000 | 0.03% | 9,012,800 |
| 2017-02-06 | 2017-02-02 | 1.310 | 6,900,000 | +10,000 | 0.03% | 9,039,000 |
| 2017-02-01 | 2017-01-25 | 1.340 | 6,890,000 | -40,000 | 0.03% | 9,232,600 |
| 2017-01-26 | 2017-01-24 | 1.310 | 6,930,000 | -420,000 | 0.03% | 9,078,300 |
| 2017-01-23 | 2017-01-19 | 1.270 | 7,350,000 | -10,000 | 0.03% | 9,334,500 |
| 2017-01-17 | 2017-01-13 | 1.270 | 7,360,000 | -20,000 | 0.03% | 9,347,200 |
| 2017-01-16 | 2017-01-12 | 1.260 | 7,380,000 | +20,000 | 0.03% | 9,298,800 |
| 2017-01-12 | 2017-01-10 | 1.250 | 7,360,000 | +20,000 | 0.03% | 9,200,000 |
| 2017-01-03 | 2016-12-29 | 1.270 | 7,340,000 | +30,000 | 0.03% | 9,321,800 |
| 2016-12-30 | 2016-12-28 | 1.250 | 7,310,000 | +50,000 | 0.03% | 9,137,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 7,260,000 | +460,000 | 0.03% | 9,583,200 |
| 2016-12-22 | 2016-12-20 | 1.290 | 6,800,000 | +20,000 | 0.03% | 8,772,000 |
| 2016-12-19 | 2016-12-15 | 1.310 | 6,780,000 | -20,000 | 0.03% | 8,881,800 |
| 2016-12-16 | 2016-12-14 | 1.330 | 6,800,000 | +10,000 | 0.03% | 9,044,000 |
| 2016-12-14 | 2016-12-12 | 1.330 | 6,790,000 | +100,000 | 0.03% | 9,030,700 |
| 2016-12-13 | 2016-12-09 | 1.370 | 6,690,000 | -10,000 | 0.03% | 9,165,300 |
| 2016-12-12 | 2016-12-08 | 1.400 | 6,700,000 | +20,000 | 0.03% | 9,380,000 |
| 2016-12-08 | 2016-12-06 | 1.430 | 6,680,000 | +80,000 | 0.03% | 9,552,400 |
| 2016-12-07 | 2016-12-05 | 1.460 | 6,600,000 | -100,000 | 0.03% | 9,636,000 |
| 2016-12-05 | 2016-12-01 | 1.490 | 6,700,000 | +80,000 | 0.03% | 9,983,000 |
| 2016-11-30 | 2016-11-28 | 1.530 | 6,620,000 | +20,000 | 0.03% | 10,128,600 |
| 2016-11-22 | 2016-11-18 | 1.460 | 6,600,000 | -10,000 | 0.03% | 9,636,000 |
| 2016-11-21 | 2016-11-17 | 1.450 | 6,610,000 | +20,000 | 0.03% | 9,584,500 |
| 2016-11-14 | 2016-11-10 | 1.490 | 6,590,000 | +100,000 | 0.03% | 9,819,100 |
| 2016-11-11 | 2016-11-09 | 1.480 | 6,490,000 | +40,000 | 0.03% | 9,605,200 |
| 2016-11-01 | 2016-10-28 | 1.540 | 6,450,000 | +20,000 | 0.03% | 9,933,000 |
| 2016-10-31 | 2016-10-27 | 1.570 | 6,430,000 | +20,000 | 0.03% | 10,095,100 |
| 2016-10-27 | 2016-10-25 | 1.590 | 6,410,000 | +20,000 | 0.03% | 10,191,900 |
| 2016-10-26 | 2016-10-24 | 1.600 | 6,390,000 | +60,000 | 0.03% | 10,224,000 |
| 2016-10-19 | 2016-10-17 | 1.570 | 6,330,000 | +10,000 | 0.03% | 9,938,100 |
| 2016-10-06 | 2016-10-04 | 1.630 | 6,320,000 | +10,000 | 0.03% | 10,301,600 |
| 2016-09-26 | 2016-09-22 | 1.660 | 6,310,000 | +20,000 | 0.03% | 10,474,600 |
| 2016-09-19 | 2016-09-14 | 1.660 | 6,290,000 | -70,000 | 0.02% | 10,441,400 |
| 2016-09-13 | 2016-09-09 | 1.690 | 6,360,000 | -40,000 | 0.03% | 10,748,400 |
| 2016-09-09 | 2016-09-07 | 1.700 | 6,400,000 | +20,000 | 0.03% | 10,880,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 6,380,000 | +40,000 | 0.03% | 11,037,400 |
| 2016-08-31 | 2016-08-29 | 1.600 | 6,340,000 | -120,000 | 0.03% | 10,144,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 6,460,000 | +10,000 | 0.03% | 10,271,400 |
| 2016-08-25 | 2016-08-23 | 1.600 | 6,450,000 | +140,000 | 0.03% | 10,320,000 |
| 2016-08-24 | 2016-08-22 | 1.610 | 6,310,000 | +20,000 | 0.03% | 10,159,100 |
| 2016-08-15 | 2016-08-11 | 1.620 | 6,290,000 | +10,000 | 0.02% | 10,189,800 |
| 2016-08-12 | 2016-08-10 | 1.650 | 6,280,000 | +30,000 | 0.02% | 10,362,000 |
| 2016-08-10 | 2016-08-08 | 1.670 | 6,250,000 | +20,000 | 0.02% | 10,437,500 |
| 2016-08-09 | 2016-08-05 | 1.680 | 6,230,000 | -20,000 | 0.02% | 10,466,400 |
| 2016-08-03 | 2016-07-29 | 1.660 | 6,250,000 | +20,000 | 0.02% | 10,375,000 |
| 2016-08-01 | 2016-07-28 | 1.700 | 6,230,000 | +10,000 | 0.02% | 10,591,000 |
| 2016-07-20 | 2016-07-18 | 1.780 | 6,220,000 | -20,000 | 0.02% | 11,071,600 |
| 2016-07-15 | 2016-07-13 | 1.780 | 6,240,000 | -120,000 | 0.02% | 11,107,200 |
| 2016-07-14 | 2016-07-12 | 1.780 | 6,360,000 | -30,000 | 0.03% | 11,320,800 |
| 2016-07-13 | 2016-07-11 | 1.780 | 6,390,000 | +50,000 | 0.03% | 11,374,200 |
| 2016-06-28 | 2016-06-24 | 1.780 | 6,340,000 | -140,000 | 0.03% | 11,285,200 |
| 2016-06-21 | 2016-06-17 | 1.800 | 6,480,000 | -110,000 | 0.03% | 11,664,000 |
| 2016-06-15 | 2016-06-13 | 1.810 | 6,590,000 | +10,000 | 0.03% | 11,927,900 |
| 2016-06-02 | 2016-05-31 | 1.830 | 6,580,000 | +10,000 | 0.03% | 12,041,400 |
| 2016-05-27 | 2016-05-25 | 1.770 | 6,570,000 | -10,000 | 0.03% | 11,628,900 |
| 2016-05-18 | 2016-05-16 | 1.790 | 6,580,000 | +10,000 | 0.03% | 11,778,200 |
| 2016-05-17 | 2016-05-13 | 1.780 | 6,570,000 | +50,000 | 0.03% | 11,694,600 |
| 2016-05-12 | 2016-05-10 | 1.740 | 6,520,000 | -40,000 | 0.03% | 11,344,800 |
| 2016-05-10 | 2016-05-06 | 1.760 | 6,560,000 | -30,000 | 0.03% | 11,545,600 |
| 2016-05-09 | 2016-05-05 | 1.800 | 6,590,000 | +10,000 | 0.03% | 11,862,000 |
| 2016-05-05 | 2016-05-03 | 1.810 | 6,580,000 | +20,000 | 0.03% | 11,909,800 |
| 2016-04-27 | 2016-04-25 | 1.890 | 6,560,000 | -10,000 | 0.03% | 12,398,400 |
| 2016-04-20 | 2016-04-18 | 1.820 | 6,570,000 | +10,000 | 0.03% | 11,957,400 |
| 2016-04-19 | 2016-04-15 | 1.830 | 6,560,000 | -30,000 | 0.03% | 12,004,800 |
| 2016-04-18 | 2016-04-14 | 1.860 | 6,590,000 | +50,000 | 0.03% | 12,257,400 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,540,000 | +20,000 | 0.03% | 12,295,200 |
| 2016-04-14 | 2016-04-12 | 1.890 | 6,520,000 | +60,000 | 0.03% | 12,322,800 |
| 2016-04-08 | 2016-04-06 | 1.780 | 6,460,000 | -300,000 | 0.03% | 11,498,800 |
| 2016-04-07 | 2016-04-05 | 1.740 | 6,760,000 | -250,000 | 0.03% | 11,762,400 |
| 2016-04-06 | 2016-04-01 | 1.740 | 7,010,000 | +190,000 | 0.03% | 12,197,400 |
| 2016-04-05 | 2016-03-31 | 1.770 | 6,820,000 | +50,000 | 0.03% | 12,071,400 |
| 2016-04-01 | 2016-03-30 | 1.760 | 6,770,000 | -50,000 | 0.03% | 11,915,200 |
| 2016-03-24 | 2016-03-22 | 1.780 | 6,820,000 | -50,000 | 0.03% | 12,139,600 |
| 2016-03-23 | 2016-03-21 | 1.750 | 6,870,000 | -130,000 | 0.03% | 12,022,500 |
| 2016-03-21 | 2016-03-17 | 1.570 | 7,000,000 | +60,000 | 0.03% | 10,990,000 |
| 2016-03-14 | 2016-03-10 | 1.630 | 6,940,000 | -50,000 | 0.03% | 11,312,200 |
| 2016-03-11 | 2016-03-09 | 1.630 | 6,990,000 | +30,000 | 0.03% | 11,393,700 |
| 2016-03-09 | 2016-03-07 | 1.680 | 6,960,000 | +30,000 | 0.03% | 11,692,800 |
| 2016-03-08 | 2016-03-04 | 1.670 | 6,930,000 | +20,000 | 0.03% | 11,573,100 |
| 2016-03-02 | 2016-02-29 | 1.610 | 6,910,000 | +10,000 | 0.03% | 11,125,100 |
| 2016-03-01 | 2016-02-26 | 1.630 | 6,900,000 | -30,000 | 0.03% | 11,247,000 |
| 2016-02-29 | 2016-02-25 | 1.590 | 6,930,000 | -20,000 | 0.03% | 11,018,700 |
| 2016-02-23 | 2016-02-19 | 1.690 | 6,950,000 | +30,000 | 0.03% | 11,745,500 |
| 2016-02-22 | 2016-02-18 | 1.660 | 6,920,000 | -20,000 | 0.03% | 11,487,200 |
| 2016-02-19 | 2016-02-17 | 1.610 | 6,940,000 | +10,000 | 0.03% | 11,173,400 |
| 2016-02-17 | 2016-02-15 | 1.580 | 6,930,000 | -30,000 | 0.03% | 10,949,400 |
| 2016-02-16 | 2016-02-12 | 1.530 | 6,960,000 | +30,000 | 0.03% | 10,648,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 6,930,000 | -40,000 | 0.03% | 11,088,000 |
| 2016-02-05 | 2016-02-03 | 1.560 | 6,970,000 | +50,000 | 0.03% | 10,873,200 |
| 2016-02-04 | 2016-02-02 | 1.590 | 6,920,000 | -90,000 | 0.03% | 11,002,800 |
| 2016-02-03 | 2016-02-01 | 1.550 | 7,010,000 | +30,000 | 0.03% | 10,865,500 |
| 2016-02-02 | 2016-01-29 | 1.570 | 6,980,000 | -10,000 | 0.03% | 10,958,600 |
| 2016-02-01 | 2016-01-28 | 1.530 | 6,990,000 | +180,000 | 0.03% | 10,694,700 |
| 2016-01-29 | 2016-01-27 | 1.590 | 6,810,000 | +400,000 | 0.03% | 10,827,900 |
| 2016-01-28 | 2016-01-26 | 1.630 | 6,410,000 | -1,000,000 | 0.03% | 10,448,300 |
| 2016-01-26 | 2016-01-22 | 1.630 | 7,410,000 | -70,000 | 0.03% | 12,078,300 |
| 2016-01-22 | 2016-01-20 | 1.660 | 7,480,000 | +30,000 | 0.03% | 12,416,800 |
| 2016-01-19 | 2016-01-15 | 1.670 | 7,450,000 | -10,000 | 0.03% | 12,441,500 |
| 2016-01-14 | 2016-01-12 | 1.740 | 7,460,000 | -20,000 | 0.03% | 12,980,400 |
| 2016-01-13 | 2016-01-11 | 1.700 | 7,480,000 | +90,000 | 0.03% | 12,716,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 7,390,000 | -30,000 | 0.03% | 13,375,900 |
| 2016-01-11 | 2016-01-07 | 1.840 | 7,420,000 | -10,000 | 0.03% | 13,652,800 |
| 2016-01-08 | 2016-01-06 | 1.960 | 7,430,000 | +170,000 | 0.03% | 14,562,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 7,260,000 | +20,000 | 0.03% | 14,229,600 |
| 2016-01-06 | 2016-01-04 | 1.950 | 7,240,000 | -10,000 | 0.03% | 14,118,000 |
| 2016-01-05 | 2015-12-31 | 1.920 | 7,250,000 | +60,000 | 0.03% | 13,920,000 |
| 2016-01-04 | 2015-12-29 | 1.920 | 7,190,000 | +20,000 | 0.03% | 13,804,800 |
| 2015-12-30 | 2015-12-28 | 1.870 | 7,170,000 | -160,000 | 0.03% | 13,407,900 |
| 2015-12-23 | 2015-12-21 | 1.910 | 7,330,000 | -60,000 | 0.03% | 14,000,300 |
| 2015-12-18 | 2015-12-16 | 1.900 | 7,390,000 | -10,000 | 0.03% | 14,041,000 |
| 2015-12-10 | 2015-12-08 | 1.860 | 7,400,000 | +50,000 | 0.03% | 13,764,000 |
| 2015-12-04 | 2015-12-02 | 1.920 | 7,350,000 | -50,000 | 0.03% | 14,112,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 7,400,000 | +10,000 | 0.03% | 14,134,000 |
| 2015-12-02 | 2015-11-30 | 1.890 | 7,390,000 | -50,000 | 0.03% | 13,967,100 |
| 2015-12-01 | 2015-11-27 | 1.910 | 7,440,000 | -510,000 | 0.03% | 14,210,400 |
| 2015-11-30 | 2015-11-26 | 1.980 | 7,950,000 | +10,000 | 0.03% | 15,741,000 |
| 2015-11-24 | 2015-11-20 | 2.010 | 7,940,000 | +60,000 | 0.03% | 15,959,400 |
| 2015-11-23 | 2015-11-19 | 2.020 | 7,880,000 | -40,000 | 0.03% | 15,917,600 |
| 2015-11-19 | 2015-11-17 | 2.000 | 7,920,000 | +30,000 | 0.03% | 15,840,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 7,890,000 | +160,000 | 0.03% | 15,780,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 7,730,000 | +20,000 | 0.03% | 15,923,800 |
| 2015-11-11 | 2015-11-09 | 2.140 | 7,710,000 | -30,000 | 0.03% | 16,499,400 |
| 2015-11-09 | 2015-11-05 | 2.170 | 7,740,000 | +650,000 | 0.03% | 16,795,800 |
| 2015-11-06 | 2015-11-04 | 2.110 | 7,090,000 | -20,000 | 0.03% | 14,959,900 |
| 2015-11-05 | 2015-11-03 | 2.040 | 7,110,000 | -150,000 | 0.03% | 14,504,400 |
| 2015-11-04 | 2015-11-02 | 2.030 | 7,260,000 | -370,000 | 0.03% | 14,737,800 |
| 2015-11-03 | 2015-10-30 | 2.080 | 7,630,000 | +40,000 | 0.03% | 15,870,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 7,590,000 | -130,000 | 0.03% | 15,939,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 7,720,000 | -90,000 | 0.03% | 16,057,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 7,810,000 | +520,000 | 0.03% | 16,557,200 |
| 2015-10-27 | 2015-10-23 | 2.140 | 7,290,000 | +70,000 | 0.03% | 15,600,600 |
| 2015-10-26 | 2015-10-22 | 2.160 | 7,220,000 | -80,000 | 0.03% | 15,595,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 7,300,000 | +70,000 | 0.03% | 15,257,000 |
| 2015-10-22 | 2015-10-19 | 2.160 | 7,230,000 | -380,000 | 0.03% | 15,616,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 7,610,000 | +1,300,000 | 0.03% | 16,361,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 6,310,000 | -50,000 | 0.03% | 11,989,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 6,360,000 | +50,000 | 0.03% | 11,766,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 6,310,000 | +20,000 | 0.03% | 12,052,100 |
| 2015-10-14 | 2015-10-12 | 1.930 | 6,290,000 | -80,000 | 0.02% | 12,139,700 |
| 2015-10-13 | 2015-10-09 | 1.890 | 6,370,000 | +120,000 | 0.03% | 12,039,300 |
| 2015-10-12 | 2015-10-08 | 1.840 | 6,250,000 | +100,000 | 0.02% | 11,500,000 |
| 2015-10-09 | 2015-10-07 | 1.870 | 6,150,000 | +300,000 | 0.02% | 11,500,500 |
| 2015-10-08 | 2015-10-06 | 1.790 | 5,850,000 | -20,000 | 0.02% | 10,471,500 |
| 2015-10-07 | 2015-10-05 | 1.820 | 5,870,000 | +30,000 | 0.02% | 10,683,400 |
| 2015-09-21 | 2015-09-17 | 1.810 | 5,840,000 | +10,000 | 0.02% | 10,570,400 |
| 2015-09-18 | 2015-09-16 | 1.860 | 5,830,000 | -30,000 | 0.02% | 10,843,800 |
| 2015-09-16 | 2015-09-14 | 1.840 | 5,860,000 | +120,000 | 0.02% | 10,782,400 |
| 2015-09-15 | 2015-09-11 | 1.930 | 5,740,000 | +30,000 | 0.02% | 11,078,200 |
| 2015-09-11 | 2015-09-09 | 1.830 | 5,710,000 | -10,000 | 0.02% | 10,449,300 |
| 2015-09-10 | 2015-09-08 | 1.850 | 5,720,000 | +10,000 | 0.02% | 10,582,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 5,710,000 | +100,000 | 0.02% | 9,878,300 |
| 2015-09-04 | 2015-09-01 | 1.750 | 5,610,000 | +100,000 | 0.02% | 9,817,500 |
| 2015-09-01 | 2015-08-28 | 1.810 | 5,510,000 | +110,000 | 0.02% | 9,973,100 |
| 2015-08-31 | 2015-08-27 | 1.790 | 5,400,000 | +100,000 | 0.02% | 9,666,000 |
| 2015-08-28 | 2015-08-26 | 1.640 | 5,300,000 | -320,000 | 0.02% | 8,692,000 |
| 2015-08-27 | 2015-08-25 | 1.730 | 5,620,000 | +100,000 | 0.02% | 9,722,600 |
| 2015-08-26 | 2015-08-24 | 1.650 | 5,520,000 | -180,000 | 0.02% | 9,108,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 5,700,000 | +230,000 | 0.02% | 10,659,000 |
| 2015-08-21 | 2015-08-19 | 2.020 | 5,470,000 | +200,000 | 0.02% | 11,049,400 |
| 2015-08-18 | 2015-08-14 | 2.200 | 5,270,000 | +430,000 | 0.02% | 11,594,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 4,840,000 | -20,000 | 0.02% | 10,744,800 |
| 2015-08-14 | 2015-08-12 | 2.210 | 4,860,000 | -110,000 | 0.02% | 10,740,600 |
| 2015-08-13 | 2015-08-11 | 2.220 | 4,970,000 | +100,000 | 0.02% | 11,033,400 |
| 2015-08-11 | 2015-08-07 | 2.190 | 4,870,000 | -90,000 | 0.02% | 10,665,300 |
| 2015-08-10 | 2015-08-06 | 2.140 | 4,960,000 | -60,000 | 0.02% | 10,614,400 |
| 2015-08-05 | 2015-08-03 | 2.130 | 5,020,000 | +60,000 | 0.02% | 10,692,600 |
| 2015-08-03 | 2015-07-30 | 2.230 | 4,960,000 | -50,000 | 0.02% | 11,060,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 5,010,000 | -50,000 | 0.02% | 11,272,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 5,060,000 | -20,000 | 0.02% | 11,081,400 |
| 2015-07-29 | 2015-07-27 | 2.150 | 5,080,000 | +50,000 | 0.02% | 10,922,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 5,030,000 | +80,000 | 0.02% | 12,122,300 |
| 2015-07-27 | 2015-07-23 | 2.370 | 4,950,000 | +70,000 | 0.02% | 11,731,500 |
| 2015-07-23 | 2015-07-21 | 2.310 | 4,880,000 | +140,000 | 0.02% | 11,272,800 |
| 2015-07-21 | 2015-07-17 | 2.320 | 4,740,000 | +120,000 | 0.02% | 10,996,800 |
| 2015-07-20 | 2015-07-16 | 2.290 | 4,620,000 | -340,000 | 0.02% | 10,579,800 |
| 2015-07-17 | 2015-07-15 | 2.180 | 4,960,000 | +170,000 | 0.02% | 10,812,800 |
| 2015-07-16 | 2015-07-14 | 2.390 | 4,790,000 | +290,000 | 0.02% | 11,448,100 |
| 2015-07-15 | 2015-07-13 | 2.480 | 4,500,000 | +100,000 | 0.02% | 11,160,000 |
| 2015-07-14 | 2015-07-10 | 2.450 | 4,400,000 | +1,220,000 | 0.02% | 10,780,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 3,180,000 | +460,000 | 0.01% | 7,441,200 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,720,000 | -190,000 | 0.01% | 4,596,800 |
| 2015-07-08 | 2015-07-06 | 2.230 | 2,910,000 | -80,000 | 0.01% | 6,489,300 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,990,000 | -100,000 | 0.01% | 7,654,400 |
| 2015-07-06 | 2015-07-02 | 2.840 | 3,090,000 | -50,000 | 0.01% | 8,775,600 |
| 2015-07-03 | 2015-06-30 | 3.010 | 3,140,000 | +100,000 | 0.01% | 9,451,400 |
| 2015-07-02 | 2015-06-29 | 3.020 | 3,040,000 | +120,000 | 0.01% | 9,180,800 |
| 2015-06-30 | 2015-06-26 | 3.150 | 2,920,000 | -150,000 | 0.01% | 9,198,000 |
| 2015-06-29 | 2015-06-25 | 3.290 | 3,070,000 | +120,000 | 0.01% | 10,100,300 |
| 2015-06-26 | 2015-06-24 | 3.310 | 2,950,000 | -160,000 | 0.01% | 9,764,500 |
| 2015-06-25 | 2015-06-23 | 3.290 | 3,110,000 | -20,000 | 0.01% | 10,231,900 |
| 2015-06-24 | 2015-06-22 | 3.340 | 3,130,000 | -160,000 | 0.01% | 10,454,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 3,290,000 | -140,000 | 0.01% | 11,087,300 |
| 2015-06-22 | 2015-06-18 | 3.320 | 3,430,000 | +100,000 | 0.01% | 11,387,600 |
| 2015-06-19 | 2015-06-17 | 3.350 | 3,330,000 | +80,000 | 0.01% | 11,155,500 |
| 2015-06-17 | 2015-06-15 | 3.070 | 3,250,000 | -10,000 | 0.01% | 9,977,500 |
| 2015-06-16 | 2015-06-12 | 3.060 | 3,260,000 | +350,000 | 0.01% | 9,975,600 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,910,000 | -90,000 | 0.01% | 8,730,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 3,000,000 | -200,000 | 0.01% | 9,600,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 3,200,000 | +260,000 | 0.01% | 10,432,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,940,000 | -350,000 | 0.01% | 10,437,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 3,290,000 | +190,000 | 0.02% | 11,613,700 |
| 2015-06-08 | 2015-06-04 | 3.410 | 3,100,000 | +340,000 | 0.01% | 10,571,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,760,000 | +90,000 | 0.01% | 9,991,200 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,670,000 | +120,000 | 0.01% | 8,891,100 |
| 2015-06-01 | 2015-05-28 | 3.150 | 2,550,000 | +60,000 | 0.01% | 8,032,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,490,000 | -600,000 | 0.01% | 8,042,700 |
| 2015-05-28 | 2015-05-26 | 3.310 | 3,090,000 | +360,000 | 0.01% | 10,227,900 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,730,000 | +170,000 | 0.01% | 8,927,100 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,560,000 | -10,000 | 0.01% | 9,190,400 |
| 2015-05-20 | 2015-05-18 | 3.630 | 2,570,000 | +10,000 | 0.01% | 9,329,100 |
| 2015-05-19 | 2015-05-15 | 3.680 | 2,560,000 | -90,000 | 0.01% | 9,420,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 2,650,000 | +150,000 | 0.01% | 9,513,500 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,500,000 | -290,000 | 0.01% | 9,300,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 2,790,000 | -160,000 | 0.01% | 9,179,100 |
| 2015-05-13 | 2015-05-11 | 3.390 | 2,950,000 | -30,000 | 0.01% | 10,000,500 |
| 2015-05-12 | 2015-05-08 | 3.290 | 2,980,000 | +10,000 | 0.01% | 9,804,200 |
| 2015-05-11 | 2015-05-07 | 3.170 | 2,970,000 | +60,000 | 0.01% | 9,414,900 |
| 2015-05-08 | 2015-05-06 | 3.360 | 2,910,000 | -210,000 | 0.01% | 9,777,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 3,120,000 | -770,000 | 0.01% | 10,888,800 |
| 2015-05-06 | 2015-05-04 | 3.680 | 3,890,000 | -600,000 | 0.02% | 14,315,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 4,490,000 | -90,000 | 0.02% | 17,196,700 |
| 2015-05-04 | 2015-04-29 | 3.900 | 4,580,000 | +20,000 | 0.02% | 17,862,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 4,560,000 | +20,000 | 0.02% | 17,601,600 |
| 2015-04-29 | 2015-04-27 | 3.950 | 4,540,000 | -30,000 | 0.02% | 17,933,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 4,570,000 | -10,000 | 0.02% | 18,325,700 |
| 2015-04-27 | 2015-04-23 | 4.100 | 4,580,000 | -1,120,000 | 0.02% | 18,778,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 5,700,000 | -2,280,000 | 0.03% | 24,054,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 7,980,000 | -1,530,000 | 0.04% | 29,845,200 |
| 2015-04-20 | 2015-04-16 | 3.830 | 9,510,000 | +990,000 | 0.05% | 36,423,300 |
| 2015-04-17 | 2015-04-15 | 3.910 | 8,520,000 | +90,000 | 0.04% | 33,313,200 |
| 2015-04-16 | 2015-04-14 | 3.720 | 8,430,000 | +1,940,000 | 0.04% | 31,359,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 6,490,000 | +1,100,000 | 0.03% | 26,803,700 |
| 2015-04-14 | 2015-04-10 | 4.280 | 5,390,000 | +2,470,000 | 0.03% | 23,069,200 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,920,000 | -5,160,000 | 0.01% | 12,848,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 8,080,000 | +2,470,000 | 0.04% | 31,592,800 |
| 2015-03-25 | 2015-03-23 | 2.860 | 5,610,000 | -600,000 | 0.03% | 16,044,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 6,210,000 | +420,000 | 0.03% | 17,698,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 5,790,000 | +1,120,000 | 0.03% | 16,443,600 |
| 2015-03-20 | 2015-03-18 | 2.650 | 4,670,000 | +960,000 | 0.02% | 12,375,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 3,710,000 | +830,000 | 0.02% | 10,017,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,880,000 | -220,000 | 0.01% | 7,027,200 |
| 2015-03-17 | 2015-03-13 | 2.240 | 3,100,000 | -590,000 | 0.01% | 6,944,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 3,690,000 | +20,000 | 0.02% | 8,450,100 |
| 2015-03-13 | 2015-03-11 | 2.170 | 3,670,000 | +320,000 | 0.02% | 7,963,900 |
| 2015-03-12 | 2015-03-10 | 2.300 | 3,350,000 | -620,000 | 0.02% | 7,705,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 3,970,000 | +510,000 | 0.02% | 8,972,200 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,460,000 | -1,260,000 | 0.02% | 7,300,600 |
| 2015-03-09 | 2015-03-05 | 2.070 | 4,720,000 | +2,040,000 | 0.02% | 9,770,400 |
| 2015-03-06 | 2015-03-04 | 1.870 | 2,680,000 | -2,320,000 | 0.01% | 5,011,600 |
| 2015-03-05 | 2015-03-03 | 1.750 | 5,000,000 | -20,000 | 0.02% | 8,750,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 5,020,000 | +690,000 | 0.02% | 8,985,800 |
| 2015-03-03 | 2015-02-27 | 1.800 | 4,330,000 | +1,670,000 | 0.02% | 7,794,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,660,000 | -20,000 | 0.01% | 4,282,600 |
| 2015-02-25 | 2015-02-23 | 1.610 | 2,680,000 | +10,000 | 0.01% | 4,314,800 |
| 2015-02-16 | 2015-02-12 | 1.580 | 2,670,000 | +10,000 | 0.01% | 4,218,600 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,660,000 | -20,000 | 0.01% | 4,415,600 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,680,000 | -50,000 | 0.01% | 4,422,000 |
| 2015-02-06 | 2015-02-04 | 1.630 | 2,730,000 | +50,000 | 0.01% | 4,449,900 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,680,000 | +10,000 | 0.01% | 4,368,400 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,670,000 | +10,000 | 0.01% | 4,111,800 |
| 2015-02-02 | 2015-01-29 | 1.660 | 2,660,000 | -10,000 | 0.01% | 4,415,600 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,670,000 | +50,000 | 0.01% | 4,458,900 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,620,000 | -770,000 | 0.01% | 4,323,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 3,390,000 | +50,000 | 0.02% | 5,322,300 |
| 2015-01-27 | 2015-01-23 | 1.590 | 3,340,000 | +100,000 | 0.02% | 5,310,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 3,240,000 | -20,000 | 0.02% | 5,022,000 |
| 2015-01-21 | 2015-01-19 | 1.320 | 3,260,000 | -120,000 | 0.02% | 4,303,200 |
| 2015-01-16 | 2015-01-14 | 1.360 | 3,380,000 | +10,000 | 0.02% | 4,596,800 |
| 2015-01-15 | 2015-01-13 | 1.400 | 3,370,000 | +10,000 | 0.02% | 4,718,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 3,360,000 | -10,000 | 0.02% | 4,905,600 |
| 2015-01-13 | 2015-01-09 | 1.400 | 3,370,000 | -110,000 | 0.02% | 4,718,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 3,480,000 | +40,000 | 0.02% | 4,837,200 |
| 2015-01-09 | 2015-01-07 | 1.370 | 3,440,000 | +60,000 | 0.02% | 4,712,800 |
| 2015-01-07 | 2015-01-05 | 1.330 | 3,380,000 | +10,000 | 0.02% | 4,495,400 |
| 2015-01-05 | 2014-12-31 | 1.390 | 3,370,000 | -10,000 | 0.02% | 4,684,300 |
| 2015-01-02 | 2014-12-29 | 1.400 | 3,380,000 | +50,000 | 0.02% | 4,732,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 3,330,000 | +30,000 | 0.02% | 4,662,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 3,300,000 | -120,000 | 0.02% | 5,148,000 |
| 2014-09-10 | 2014-09-05 | 1.610 | 3,420,000 | +80,000 | 0.02% | 5,506,200 |
| 2014-08-14 | 2014-08-12 | 1.630 | 3,340,000 | -10,000 | 0.02% | 5,444,200 |
| 2014-08-12 | 2014-08-08 | 1.630 | 3,350,000 | +10,000 | 0.02% | 5,460,500 |
| 2014-08-11 | 2014-08-07 | 1.620 | 3,340,000 | -40,000 | 0.02% | 5,410,800 |
| 2014-08-08 | 2014-08-06 | 1.670 | 3,380,000 | -10,000 | 0.02% | 5,644,600 |
| 2014-08-07 | 2014-08-05 | 1.670 | 3,390,000 | +30,000 | 0.02% | 5,661,300 |
| 2014-07-31 | 2014-07-29 | 1.670 | 3,360,000 | -100,000 | 0.02% | 5,611,200 |
| 2014-07-30 | 2014-07-28 | 1.710 | 3,460,000 | +100,000 | 0.02% | 5,916,600 |
| 2014-07-29 | 2014-07-25 | 1.660 | 3,360,000 | +100,000 | 0.02% | 5,577,600 |
| 2014-07-23 | 2014-07-21 | 1.540 | 3,260,000 | -30,000 | 0.02% | 5,020,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 3,290,000 | +60,000 | 0.02% | 5,395,600 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,230,000 | +900,000 | 0.02% | 5,361,800 |
| 2014-07-15 | 2014-07-11 | 1.680 | 2,330,000 | -220,000 | 0.01% | 3,914,400 |
| 2014-07-11 | 2014-07-09 | 1.700 | 2,550,000 | -590,000 | 0.01% | 4,335,000 |
| 2014-07-04 | 2014-07-02 | 1.760 | 3,140,000 | +600,000 | 0.01% | 5,526,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,540,000 | +80,000 | 0.01% | 4,546,600 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,460,000 | +40,000 | 0.01% | 4,378,800 |
| 2014-06-30 | 2014-06-26 | 1.630 | 2,420,000 | +380,000 | 0.01% | 3,944,600 |
| 2014-06-26 | 2014-06-24 | 1.600 | 2,040,000 | +200,000 | 0.01% | 3,264,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,840,000 | -20,000 | 0.01% | 2,980,800 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,860,000 | -400,000 | 0.02% | 2,994,600 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,260,000 | -3,550,000 | 0.03% | 3,796,800 |
| 2014-06-19 | 2014-06-17 | 1.710 | 5,810,000 | -270,000 | 0.07% | 9,935,100 |
| 2014-06-18 | 2014-06-16 | 1.720 | 6,080,000 | +750,000 | 0.07% | 10,457,600 |
| 2014-06-17 | 2014-06-13 | 1.740 | 5,330,000 | +1,150,000 | 0.06% | 9,274,200 |
| 2014-06-16 | 2014-06-12 | 1.740 | 4,180,000 | -1,940,000 | 0.05% | 7,273,200 |
| 2014-06-13 | 2014-06-11 | 1.760 | 6,120,000 | +250,000 | 0.07% | 10,771,200 |
| 2014-06-11 | 2014-06-09 | 1.750 | 5,870,000 | -1,200,000 | 0.07% | 10,272,500 |
| 2014-06-10 | 2014-06-06 | 1.750 | 7,070,000 | -810,000 | 0.08% | 12,372,500 |
| 2014-06-06 | 2014-06-04 | 1.800 | 7,880,000 | +250,000 | 0.09% | 14,184,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 7,630,000 | +1,520,000 | 0.09% | 14,115,500 |
| 2014-06-04 | 2014-05-30 | 1.830 | 6,110,000 | +1,120,000 | 0.07% | 11,181,300 |
| 2014-06-03 | 2014-05-29 | 1.800 | 4,990,000 | +450,000 | 0.06% | 8,982,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 4,540,000 | +940,000 | 0.05% | 8,172,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,600,000 | +1,210,000 | 0.04% | 6,552,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,390,000 | -53,250,000 | 0.03% | 4,421,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 55,640,000 | -70,000 | 0.66% | 99,039,200 |
| 2014-05-26 | 2014-05-22 | 1.730 | 55,710,000 | -440,000 | 0.66% | 96,378,300 |
| 2014-05-23 | 2014-05-21 | 1.740 | 56,150,000 | +480,000 | 0.67% | 97,701,000 |
| 2014-05-22 | 2014-05-20 | 1.680 | 55,670,000 | -10,000 | 0.66% | 93,525,600 |
| 2014-05-21 | 2014-05-19 | 1.690 | 55,680,000 | +1,100,000 | 0.66% | 94,099,200 |
| 2014-05-20 | 2014-05-16 | 1.680 | 54,580,000 | -50,000 | 0.65% | 91,694,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 54,630,000 | -10,000 | 0.65% | 92,871,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 54,640,000 | +50,000 | 0.65% | 90,156,000 |
| 2014-05-14 | 2014-05-12 | 1.700 | 54,590,000 | +640,000 | 0.65% | 92,803,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 53,950,000 | +50,000 | 0.65% | 83,083,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 53,900,000 | -20,000 | 0.65% | 86,779,000 |
| 2014-05-08 | 2014-05-05 | 1.600 | 53,920,000 | -10,000 | 0.65% | 86,272,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 53,930,000 | -40,000 | 0.65% | 82,512,900 |
| 2014-05-05 | 2014-04-30 | 1.490 | 53,970,000 | -40,000 | 0.65% | 80,415,300 |
| 2014-05-02 | 2014-04-29 | 1.540 | 54,010,000 | +610,000 | 0.65% | 83,175,400 |
| 2014-04-29 | 2014-04-25 | 1.590 | 53,400,000 | -30,000 | 0.64% | 84,906,000 |
| 2014-04-28 | 2014-04-24 | 1.520 | 53,430,000 | +490,000 | 0.64% | 81,213,600 |
| 2014-04-24 | 2014-04-22 | 1.310 | 52,940,000 | +20,000 | 0.63% | 69,351,400 |
| 2014-04-16 | 2014-04-14 | 1.370 | 52,920,000 | -150,000 | 0.63% | 72,500,400 |
| 2014-04-15 | 2014-04-11 | 1.400 | 53,070,000 | +70,000 | 0.64% | 74,298,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 53,000,000 | +40,000 | 0.63% | 82,150,000 |
| 2014-04-09 | 2014-04-07 | 1.570 | 52,960,000 | +180,000 | 0.63% | 83,147,200 |
| 2014-04-08 | 2014-04-04 | 1.660 | 52,780,000 | +440,000 | 0.63% | 87,614,800 |
| 2014-04-07 | 2014-04-03 | 1.720 | 52,340,000 | -70,000 | 0.63% | 90,024,800 |
| 2014-04-04 | 2014-04-02 | 1.710 | 52,410,000 | +70,000 | 0.63% | 89,621,100 |
| 2014-04-03 | 2014-04-01 | 1.750 | 52,340,000 | -70,000 | 0.63% | 91,595,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 52,410,000 | -10,000 | 0.63% | 91,193,400 |
| 2014-04-01 | 2014-03-28 | 1.750 | 52,420,000 | -90,000 | 0.63% | 91,735,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 52,510,000 | +130,000 | 0.63% | 91,367,400 |
| 2014-03-28 | 2014-03-26 | 1.890 | 52,380,000 | -60,000 | 0.63% | 98,998,200 |
| 2014-03-27 | 2014-03-25 | 1.670 | 52,440,000 | -80,000 | 0.63% | 87,574,800 |
| 2014-03-25 | 2014-03-21 | 1.820 | 52,520,000 | +2,140,000 | 0.63% | 95,586,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 50,380,000 | +890,000 | 0.60% | 98,744,800 |
| 2014-03-20 | 2014-03-18 | 1.610 | 49,490,000 | -10,000 | 0.59% | 79,678,900 |
| 2014-03-19 | 2014-03-17 | 1.540 | 49,500,000 | -170,000 | 0.59% | 76,230,000 |
| 2014-03-18 | 2014-03-14 | 1.720 | 49,670,000 | +120,000 | 0.59% | 85,432,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 49,550,000 | +220,000 | 0.60% | 80,271,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 49,330,000 | +3,830,000 | 0.59% | 90,273,900 |
| 2014-02-26 | 2014-02-24 | 0.630 | 45,500,000 | +490,000 | 0.55% | 28,665,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 45,010,000 | -20,000 | 0.54% | 24,755,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 45,030,000 | -30,000 | 0.54% | 22,965,300 |
| 2014-02-13 | 2014-02-11 | 0.360 | 45,060,000 | -20,000 | 0.54% | 16,221,600 |
| 2014-02-07 | 2014-02-05 | 0.300 | 45,080,000 | +20,000 | 0.54% | 13,524,000 |
| 2013-12-20 | 2013-12-18 | 0.400 | 45,060,000 | +10,000 | 0.54% | 18,024,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 45,050,000 | +20,000 | 0.54% | 20,272,500 |
| 2013-09-11 | 2013-09-09 | 0.480 | 45,030,000 | +30,000 | 0.54% | 21,614,400 |
| 2013-08-19 | 2013-08-15 | 0.445 | 45,000,000 | +45,000,000 | 0.54% | 20,025,000 |
| 2013-08-05 | 2013-08-01 | 0.460 | 0 | -2,500,000 | ||
| 2013-07-30 | 2013-07-26 | 0.485 | 2,500,000 | +1,300,000 | 0.03% | 1,212,500 |
| 2013-07-26 | 2013-07-24 | 0.500 | 1,200,000 | +200,000 | 0.01% | 600,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,000,000 | +1,000,000 | 0.01% | 510,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy