History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 1,560,000 +0 0.01% 1,497,600
2025-10-13 2025-10-09 1.010 1,560,000 +0 0.01% 1,575,600
2025-10-10 2025-10-08 1.030 1,560,000 +0 0.01% 1,606,800
2025-10-09 2025-10-06 1.050 1,560,000 +0 0.01% 1,638,000
2025-10-08 2025-10-03 1.030 1,560,000 +0 0.01% 1,606,800
2025-10-06 2025-10-02 1.040 1,560,000 +0 0.01% 1,622,400
2025-10-03 2025-09-30 1.070 1,560,000 +0 0.01% 1,669,200
2025-10-02 2025-09-29 1.060 1,560,000 +0 0.01% 1,653,600
2025-09-30 2025-09-26 1.030 1,560,000 +0 0.01% 1,606,800
2025-09-29 2025-09-25 1.040 1,560,000 +0 0.01% 1,622,400
2025-09-26 2025-09-24 1.060 1,560,000 +0 0.01% 1,653,600
2025-09-25 2025-09-23 1.040 1,560,000 +0 0.01% 1,622,400
2025-09-24 2025-09-22 1.060 1,560,000 +0 0.01% 1,653,600
2025-09-23 2025-09-19 1.080 1,560,000 +0 0.01% 1,684,800
2025-09-22 2025-09-18 1.080 1,560,000 +10,000 0.01% 1,684,800
2025-09-15 2025-09-11 1.140 1,550,000 -10,000 0.01% 1,767,000
2025-09-10 2025-09-08 1.130 1,560,000 +10,000 0.01% 1,762,800
2025-09-09 2025-09-05 1.100 1,550,000 +10,000 0.01% 1,705,000
2025-08-18 2025-08-14 1.210 1,540,000 -40,000 0.01% 1,863,400
2025-08-15 2025-08-13 1.210 1,580,000 +10,000 0.01% 1,911,800
2025-08-14 2025-08-12 1.130 1,570,000 +10,000 0.01% 1,774,100
2025-07-31 2025-07-29 1.130 1,560,000 +30,000 0.01% 1,762,800
2025-07-28 2025-07-24 1.180 1,530,000 +30,000 0.01% 1,805,400
2025-07-24 2025-07-22 1.220 1,500,000 +30,000 0.01% 1,830,000
2025-07-22 2025-07-18 1.270 1,470,000 +30,000 0.00% 1,866,900
2025-07-21 2025-07-17 1.190 1,440,000 +30,000 0.00% 1,713,600
2025-07-17 2025-07-15 1.080 1,410,000 +30,000 0.00% 1,522,800
2025-06-11 2025-06-09 1.060 1,380,000 -30,000 0.00% 1,462,800
2025-05-26 2025-05-22 0.710 1,410,000 -100,000 0.00% 1,001,100
2025-03-19 2025-03-17 0.560 1,510,000 -10,000 0.01% 845,600
2025-02-26 2025-02-24 0.570 1,520,000 -200,000 0.01% 866,400
2025-02-25 2025-02-21 0.580 1,720,000 +200,000 0.01% 997,600
2024-12-13 2024-12-11 0.490 1,520,000 +10,000 0.01% 744,800
2024-11-04 2024-10-31 0.485 1,510,000 +10,000 0.01% 732,350
2024-10-17 2024-10-15 0.440 1,500,000 -190,000 0.01% 660,000
2024-10-04 2024-10-02 0.540 1,690,000 +190,000 0.01% 912,600
2023-11-03 2023-11-01 0.510 1,500,000 -50,000 0.01% 765,000
2023-06-21 2023-06-19 0.435 1,550,000 +10,000 0.01% 674,250
2023-02-17 2023-02-15 0.530 1,540,000 +100,000 0.01% 816,200
2022-10-06 2022-10-03 0.380 1,440,000 -20,000 0.01% 547,200
2022-09-15 2022-09-13 0.610 1,460,000 +20,000 0.01% 890,600
2022-01-11 2022-01-07 0.780 1,440,000 -90,000 0.01% 1,123,200
2021-11-15 2021-11-11 0.860 1,530,000 +40,000 0.01% 1,315,800
2021-08-16 2021-08-12 0.950 1,490,000 -20,000 0.01% 1,415,500
2021-07-06 2021-07-02 1.060 1,510,000 -110,000 0.01% 1,600,600
2021-04-29 2021-04-27 1.170 1,620,000 -230,000 0.01% 1,895,400
2021-04-01 2021-03-30 1.020 1,850,000 -10,000 0.01% 1,887,000
2021-02-25 2021-02-23 1.160 1,860,000 -50,000 0.01% 2,157,600
2021-02-18 2021-02-16 1.440 1,910,000 -10,000 0.01% 2,750,400
2021-01-25 2021-01-21 1.020 1,920,000 -20,000 0.01% 1,958,400
2021-01-21 2021-01-19 1.000 1,940,000 -10,000 0.01% 1,940,000
2021-01-14 2021-01-12 0.940 1,950,000 -160,000 0.01% 1,833,000
2020-12-23 2020-12-21 0.950 2,110,000 -200,000 0.01% 2,004,500
2020-12-03 2020-12-01 1.040 2,310,000 +40,000 0.01% 2,402,400
2020-11-11 2020-11-09 1.090 2,270,000 -300,000 0.01% 2,474,300
2020-11-03 2020-10-30 1.010 2,570,000 +350,000 0.01% 2,595,700
2020-11-02 2020-10-29 1.060 2,220,000 -390,000 0.01% 2,353,200
2020-10-12 2020-10-08 1.190 2,610,000 -80,000 0.01% 3,105,900
2020-09-28 2020-09-24 1.150 2,690,000 +120,000 0.01% 3,093,500
2020-09-25 2020-09-23 1.180 2,570,000 +100,000 0.01% 3,032,600
2020-09-23 2020-09-21 1.180 2,470,000 +110,000 0.01% 2,914,600
2020-09-22 2020-09-18 1.190 2,360,000 +130,000 0.01% 2,808,400
2020-09-21 2020-09-17 1.170 2,230,000 -250,000 0.01% 2,609,100
2020-09-10 2020-09-08 1.150 2,480,000 +260,000 0.01% 2,852,000
2020-09-09 2020-09-07 1.150 2,220,000 -10,000 0.01% 2,553,000
2020-09-08 2020-09-04 1.190 2,230,000 -250,000 0.01% 2,653,700
2020-09-01 2020-08-28 1.130 2,480,000 -40,000 0.01% 2,802,400
2020-08-21 2020-08-19 1.100 2,520,000 +10,000 0.01% 2,772,000
2020-07-20 2020-07-16 1.080 2,510,000 +140,000 0.01% 2,710,800
2020-07-14 2020-07-10 1.140 2,370,000 +100,000 0.01% 2,701,800
2020-07-13 2020-07-09 1.190 2,270,000 -30,000 0.01% 2,701,300
2020-07-07 2020-07-03 1.060 2,300,000 +300,000 0.01% 2,438,000
2020-06-11 2020-06-09 1.100 2,000,000 +60,000 0.01% 2,200,000
2020-06-09 2020-06-05 1.070 1,940,000 -260,000 0.01% 2,075,800
2020-05-26 2020-05-22 0.950 2,200,000 -170,000 0.01% 2,090,000
2020-05-20 2020-05-18 1.020 2,370,000 +260,000 0.01% 2,417,400
2020-05-15 2020-05-13 1.010 2,110,000 +50,000 0.01% 2,131,100
2020-05-14 2020-05-12 1.020 2,060,000 +30,000 0.01% 2,101,200
2020-05-13 2020-05-11 1.040 2,030,000 +50,000 0.01% 2,111,200
2020-03-11 2020-03-09 0.990 1,980,000 +20,000 0.01% 1,960,200
2019-12-06 2019-12-04 1.340 1,960,000 -10,000 0.01% 2,626,400
2019-11-28 2019-11-26 1.290 1,970,000 +10,000 0.01% 2,541,300
2019-11-12 2019-11-08 1.350 1,960,000 -40,000 0.01% 2,646,000
2019-10-18 2019-10-16 1.210 2,000,000 -20,000 0.01% 2,420,000
2019-09-25 2019-09-23 1.340 2,020,000 +20,000 0.01% 2,706,800
2019-08-30 2019-08-28 1.290 2,000,000 -70,000 0.01% 2,580,000
2019-05-03 2019-04-30 1.760 2,070,000 +70,000 0.01% 3,643,200
2019-03-12 2019-03-08 1.400 2,000,000 +10,000 0.01% 2,800,000
2019-03-11 2019-03-07 1.500 1,990,000 +100,000 0.01% 2,985,000
2019-03-06 2019-03-04 1.500 1,890,000 +50,000 0.01% 2,835,000
2018-12-18 2018-12-14 1.330 1,840,000 -20,000 0.01% 2,447,200
2018-12-06 2018-12-04 1.260 1,860,000 -50,000 0.01% 2,343,600
2018-11-30 2018-11-28 1.220 1,910,000 +10,000 0.01% 2,330,200
2018-11-05 2018-11-01 1.080 1,900,000 +10,000 0.01% 2,052,000
2018-10-24 2018-10-22 1.070 1,890,000 +10,000 0.01% 2,022,300
2018-10-09 2018-10-05 1.020 1,880,000 -20,000 0.01% 1,917,600
2018-07-20 2018-07-18 0.940 1,900,000 -10,000 0.01% 1,786,000
2018-07-13 2018-07-11 0.910 1,910,000 -140,000 0.01% 1,738,100
2018-07-11 2018-07-09 0.960 2,050,000 +140,000 0.01% 1,968,000
2018-07-03 2018-06-28 0.830 1,910,000 -10,000 0.01% 1,585,300
2018-06-27 2018-06-25 0.890 1,920,000 -600,000 0.01% 1,708,800
2018-06-25 2018-06-21 0.900 2,520,000 -300,000 0.01% 2,268,000
2018-06-21 2018-06-19 0.920 2,820,000 +300,000 0.01% 2,594,400
2018-06-19 2018-06-14 1.010 2,520,000 -20,000 0.01% 2,545,200
2018-06-14 2018-06-12 1.020 2,540,000 -160,000 0.01% 2,590,800
2018-06-12 2018-06-08 1.000 2,700,000 +300,000 0.01% 2,700,000
2018-06-08 2018-06-06 1.040 2,400,000 -240,000 0.01% 2,496,000
2018-06-05 2018-06-01 1.030 2,640,000 +60,000 0.01% 2,719,200
2018-06-04 2018-05-31 1.020 2,580,000 +10,000 0.01% 2,631,600
2018-06-01 2018-05-30 1.020 2,570,000 +310,000 0.01% 2,621,400
2018-05-31 2018-05-29 1.060 2,260,000 -710,000 0.01% 2,395,600
2018-05-30 2018-05-28 1.060 2,970,000 +130,000 0.01% 3,148,200
2018-05-29 2018-05-25 1.080 2,840,000 +610,000 0.01% 3,067,200
2018-05-28 2018-05-24 1.210 2,230,000 +100,000 0.01% 2,698,300
2018-03-29 2018-03-27 1.020 2,130,000 +20,000 0.01% 2,172,600
2018-03-27 2018-03-23 1.000 2,110,000 -10,000 0.01% 2,110,000
2018-03-12 2018-03-08 1.020 2,120,000 +10,000 0.01% 2,162,400
2018-03-06 2018-03-02 1.030 2,110,000 -20,000 0.01% 2,173,300
2018-03-05 2018-03-01 1.060 2,130,000 -10,000 0.01% 2,257,800
2018-03-02 2018-02-28 1.070 2,140,000 -20,000 0.01% 2,289,800
2018-02-20 2018-02-13 0.990 2,160,000 +20,000 0.01% 2,138,400
2018-02-05 2018-02-01 1.050 2,140,000 -30,000 0.01% 2,247,000
2018-02-01 2018-01-30 1.080 2,170,000 +20,000 0.01% 2,343,600
2018-01-24 2018-01-22 1.090 2,150,000 -10,000 0.01% 2,343,500
2017-12-07 2017-12-05 0.960 2,160,000 +10,000 0.01% 2,073,600
2017-11-23 2017-11-21 1.060 2,150,000 +20,000 0.01% 2,279,000
2017-11-20 2017-11-16 1.140 2,130,000 -600,000 0.01% 2,428,200
2017-11-15 2017-11-13 1.230 2,730,000 -40,000 0.01% 3,357,900
2017-10-10 2017-10-06 1.270 2,770,000 +50,000 0.01% 3,517,900
2017-10-04 2017-09-29 1.250 2,720,000 -1,000,000 0.01% 3,400,000
2017-10-03 2017-09-28 1.240 3,720,000 +1,000,000 0.01% 4,612,800
2017-09-29 2017-09-27 1.260 2,720,000 -10,000 0.01% 3,427,200
2017-09-22 2017-09-20 1.290 2,730,000 -10,000 0.01% 3,521,700
2017-09-19 2017-09-15 1.270 2,740,000 +50,000 0.01% 3,479,800
2017-09-15 2017-09-13 1.300 2,690,000 +50,000 0.01% 3,497,000
2017-09-07 2017-09-05 1.290 2,640,000 +50,000 0.01% 3,405,600
2017-09-06 2017-09-04 1.330 2,590,000 +50,000 0.01% 3,444,700
2017-09-05 2017-09-01 1.330 2,540,000 +50,000 0.01% 3,378,200
2017-09-04 2017-08-31 1.370 2,490,000 +40,000 0.01% 3,411,300
2017-09-01 2017-08-30 1.360 2,450,000 +30,000 0.01% 3,332,000
2017-08-31 2017-08-29 1.360 2,420,000 +20,000 0.01% 3,291,200
2017-08-29 2017-08-25 1.380 2,400,000 +200,000 0.01% 3,312,000
2017-08-11 2017-08-09 1.430 2,200,000 -10,000 0.01% 3,146,000
2017-08-09 2017-08-07 1.330 2,210,000 +20,000 0.01% 2,939,300
2017-08-07 2017-08-03 1.360 2,190,000 -20,000 0.01% 2,978,400
2017-08-04 2017-08-02 1.340 2,210,000 +40,000 0.01% 2,961,400
2017-07-12 2017-07-10 1.270 2,170,000 -10,000 0.01% 2,755,900
2017-06-07 2017-06-05 1.310 2,180,000 -40,000 0.01% 2,855,800
2017-06-05 2017-06-01 1.350 2,220,000 -50,000 0.01% 2,997,000
2017-05-26 2017-05-24 1.380 2,270,000 -90,000 0.01% 3,132,600
2017-05-25 2017-05-23 1.330 2,360,000 +10,000 0.01% 3,138,800
2017-05-18 2017-05-16 1.310 2,350,000 -10,000 0.01% 3,078,500
2017-05-10 2017-05-08 1.240 2,360,000 -30,000 0.01% 2,926,400
2017-05-09 2017-05-05 1.250 2,390,000 +10,000 0.01% 2,987,500
2017-05-08 2017-05-04 1.280 2,380,000 -40,000 0.01% 3,046,400
2017-05-04 2017-04-28 1.260 2,420,000 -10,000 0.01% 3,049,200
2017-04-13 2017-04-11 1.370 2,430,000 -50,000 0.01% 3,329,100
2017-04-07 2017-04-05 1.400 2,480,000 -60,000 0.01% 3,472,000
2017-03-29 2017-03-27 1.400 2,540,000 -100,000 0.01% 3,556,000
2017-03-24 2017-03-22 1.480 2,640,000 +50,000 0.01% 3,907,200
2017-03-22 2017-03-20 1.450 2,590,000 +20,000 0.01% 3,755,500
2017-03-20 2017-03-16 1.380 2,570,000 +30,000 0.01% 3,546,600
2017-03-17 2017-03-15 1.390 2,540,000 -40,000 0.01% 3,530,600
2017-03-01 2017-02-27 1.320 2,580,000 +10,000 0.01% 3,405,600
2017-02-27 2017-02-23 1.370 2,570,000 -20,000 0.01% 3,520,900
2017-02-23 2017-02-21 1.370 2,590,000 +20,000 0.01% 3,548,300
2017-02-17 2017-02-15 1.350 2,570,000 -10,000 0.01% 3,469,500
2017-02-16 2017-02-14 1.340 2,580,000 +10,000 0.01% 3,457,200
2017-02-01 2017-01-25 1.340 2,570,000 +20,000 0.01% 3,443,800
2017-01-10 2017-01-06 1.270 2,550,000 -90,000 0.01% 3,238,500
2017-01-09 2017-01-05 1.270 2,640,000 -20,000 0.01% 3,352,800
2017-01-04 2016-12-30 1.260 2,660,000 +90,000 0.01% 3,351,600
2016-12-30 2016-12-28 1.250 2,570,000 -50,000 0.01% 3,212,500
2016-12-29 2016-12-23 1.320 2,620,000 +20,000 0.01% 3,458,400
2016-12-08 2016-12-06 1.430 2,600,000 +40,000 0.01% 3,718,000
2016-12-05 2016-12-01 1.490 2,560,000 -10,000 0.01% 3,814,400
2016-12-01 2016-11-29 1.490 2,570,000 -20,000 0.01% 3,829,300
2016-11-30 2016-11-28 1.530 2,590,000 -30,000 0.01% 3,962,700
2016-11-24 2016-11-22 1.510 2,620,000 +20,000 0.01% 3,956,200
2016-11-23 2016-11-21 1.470 2,600,000 +20,000 0.01% 3,822,000
2016-11-15 2016-11-11 1.470 2,580,000 -20,000 0.01% 3,792,600
2016-11-11 2016-11-09 1.480 2,600,000 -220,000 0.01% 3,848,000
2016-10-27 2016-10-25 1.590 2,820,000 -10,000 0.01% 4,483,800
2016-10-17 2016-10-13 1.610 2,830,000 +160,000 0.01% 4,556,300
2016-10-13 2016-10-11 1.670 2,670,000 -10,000 0.01% 4,458,900
2016-10-05 2016-10-03 1.640 2,680,000 -10,000 0.01% 4,395,200
2016-09-29 2016-09-27 1.640 2,690,000 +30,000 0.01% 4,411,600
2016-09-27 2016-09-23 1.670 2,660,000 -10,000 0.01% 4,442,200
2016-09-26 2016-09-22 1.660 2,670,000 +10,000 0.01% 4,432,200
2016-09-22 2016-09-20 1.660 2,660,000 -80,000 0.01% 4,415,600
2016-09-08 2016-09-06 1.730 2,740,000 -70,000 0.01% 4,740,200
2016-09-06 2016-09-02 1.590 2,810,000 +10,000 0.01% 4,467,900
2016-09-02 2016-08-31 1.600 2,800,000 +50,000 0.01% 4,480,000
2016-09-01 2016-08-30 1.600 2,750,000 +20,000 0.01% 4,400,000
2016-08-29 2016-08-25 1.590 2,730,000 +20,000 0.01% 4,340,700
2016-08-16 2016-08-12 1.630 2,710,000 +20,000 0.01% 4,417,300
2016-08-11 2016-08-09 1.660 2,690,000 -10,000 0.01% 4,465,400
2016-08-04 2016-08-01 1.660 2,700,000 -200,000 0.01% 4,482,000
2016-07-12 2016-07-08 1.780 2,900,000 -60,000 0.01% 5,162,000
2016-07-06 2016-07-04 1.780 2,960,000 -10,000 0.01% 5,268,800
2016-06-28 2016-06-24 1.780 2,970,000 +20,000 0.01% 5,286,600
2016-06-23 2016-06-21 1.790 2,950,000 -10,000 0.01% 5,280,500
2016-06-21 2016-06-17 1.800 2,960,000 -80,000 0.01% 5,328,000
2016-06-20 2016-06-16 1.790 3,040,000 +10,000 0.01% 5,441,600
2016-06-17 2016-06-15 1.790 3,030,000 +40,000 0.01% 5,423,700
2016-06-15 2016-06-13 1.810 2,990,000 -10,000 0.01% 5,411,900
2016-06-10 2016-06-07 1.890 3,000,000 -30,000 0.01% 5,670,000
2016-06-07 2016-06-03 1.860 3,030,000 -220,000 0.01% 5,635,800
2016-06-01 2016-05-30 1.770 3,250,000 +50,000 0.01% 5,752,500
2016-05-30 2016-05-26 1.750 3,200,000 -20,000 0.01% 5,600,000
2016-05-26 2016-05-24 1.760 3,220,000 +10,000 0.01% 5,667,200
2016-05-16 2016-05-12 1.740 3,210,000 -30,000 0.01% 5,585,400
2016-05-05 2016-05-03 1.810 3,240,000 +10,000 0.01% 5,864,400
2016-04-28 2016-04-26 1.870 3,230,000 +420,000 0.01% 6,040,100
2016-04-25 2016-04-21 1.840 2,810,000 +10,000 0.01% 5,170,400
2016-04-21 2016-04-19 1.830 2,800,000 +10,000 0.01% 5,124,000
2016-04-20 2016-04-18 1.820 2,790,000 +10,000 0.01% 5,077,800
2016-04-19 2016-04-15 1.830 2,780,000 -100,000 0.01% 5,087,400
2016-04-18 2016-04-14 1.860 2,880,000 +40,000 0.01% 5,356,800
2016-04-15 2016-04-13 1.880 2,840,000 +250,000 0.01% 5,339,200
2016-04-14 2016-04-12 1.890 2,590,000 -10,000 0.01% 4,895,100
2016-04-13 2016-04-11 1.820 2,600,000 -10,000 0.01% 4,732,000
2016-04-08 2016-04-06 1.780 2,610,000 -50,000 0.01% 4,645,800
2016-04-07 2016-04-05 1.740 2,660,000 +10,000 0.01% 4,628,400
2016-04-06 2016-04-01 1.740 2,650,000 -50,000 0.01% 4,611,000
2016-03-31 2016-03-29 1.730 2,700,000 +10,000 0.01% 4,671,000
2016-03-29 2016-03-23 1.710 2,690,000 +20,000 0.01% 4,599,900
2016-03-24 2016-03-22 1.780 2,670,000 -100,000 0.01% 4,752,600
2016-03-23 2016-03-21 1.750 2,770,000 -20,000 0.01% 4,847,500
2016-03-22 2016-03-18 1.610 2,790,000 -20,000 0.01% 4,491,900
2016-03-18 2016-03-16 1.640 2,810,000 +10,000 0.01% 4,608,400
2016-03-02 2016-02-29 1.610 2,800,000 +80,000 0.01% 4,508,000
2016-03-01 2016-02-26 1.630 2,720,000 +100,000 0.01% 4,433,600
2016-02-26 2016-02-24 1.660 2,620,000 -100,000 0.01% 4,349,200
2016-02-11 2016-02-04 1.600 2,720,000 -80,000 0.01% 4,352,000
2016-02-03 2016-02-01 1.550 2,800,000 +50,000 0.01% 4,340,000
2016-01-22 2016-01-20 1.660 2,750,000 +40,000 0.01% 4,565,000
2016-01-21 2016-01-19 1.710 2,710,000 +10,000 0.01% 4,634,100
2016-01-20 2016-01-18 1.660 2,700,000 -10,000 0.01% 4,482,000
2016-01-19 2016-01-15 1.670 2,710,000 -90,000 0.01% 4,525,700
2016-01-13 2016-01-11 1.700 2,800,000 +10,000 0.01% 4,760,000
2016-01-11 2016-01-07 1.840 2,790,000 -20,000 0.01% 5,133,600
2016-01-08 2016-01-06 1.960 2,810,000 -100,000 0.01% 5,507,600
2016-01-06 2016-01-04 1.950 2,910,000 +60,000 0.01% 5,674,500
2015-12-30 2015-12-28 1.870 2,850,000 +90,000 0.01% 5,329,500
2015-12-23 2015-12-21 1.910 2,760,000 -10,000 0.01% 5,271,600
2015-12-22 2015-12-18 1.890 2,770,000 +100,000 0.01% 5,235,300
2015-12-18 2015-12-16 1.900 2,670,000 -50,000 0.01% 5,073,000
2015-12-14 2015-12-10 1.850 2,720,000 +10,000 0.01% 5,032,000
2015-12-08 2015-12-04 1.900 2,710,000 +20,000 0.01% 5,149,000
2015-12-01 2015-11-27 1.910 2,690,000 -10,000 0.01% 5,137,900
2015-11-25 2015-11-23 2.070 2,700,000 -230,000 0.01% 5,589,000
2015-11-20 2015-11-18 1.960 2,930,000 -30,000 0.01% 5,742,800
2015-11-18 2015-11-16 2.000 2,960,000 +10,000 0.01% 5,920,000
2015-11-17 2015-11-13 2.060 2,950,000 +10,000 0.01% 6,077,000
2015-11-16 2015-11-12 2.100 2,940,000 +10,000 0.01% 6,174,000
2015-11-13 2015-11-11 2.090 2,930,000 +10,000 0.01% 6,123,700
2015-11-12 2015-11-10 2.120 2,920,000 -10,000 0.01% 6,190,400
2015-11-11 2015-11-09 2.140 2,930,000 -20,000 0.01% 6,270,200
2015-11-10 2015-11-06 2.130 2,950,000 -70,000 0.01% 6,283,500
2015-11-09 2015-11-05 2.170 3,020,000 +70,000 0.01% 6,553,400
2015-11-06 2015-11-04 2.110 2,950,000 -10,000 0.01% 6,224,500
2015-11-05 2015-11-03 2.040 2,960,000 -10,000 0.01% 6,038,400
2015-11-03 2015-10-30 2.080 2,970,000 -100,000 0.01% 6,177,600
2015-10-29 2015-10-27 2.120 3,070,000 -200,000 0.01% 6,508,400
2015-10-26 2015-10-22 2.160 3,270,000 +350,000 0.01% 7,063,200
2015-10-23 2015-10-20 2.090 2,920,000 +10,000 0.01% 6,102,800
2015-10-22 2015-10-19 2.160 2,910,000 +30,000 0.01% 6,285,600
2015-10-20 2015-10-16 2.150 2,880,000 -80,000 0.01% 6,192,000
2015-10-16 2015-10-14 1.850 2,960,000 +10,000 0.01% 5,476,000
2015-10-15 2015-10-13 1.910 2,950,000 +10,000 0.01% 5,634,500
2015-10-14 2015-10-12 1.930 2,940,000 -20,000 0.01% 5,674,200
2015-10-13 2015-10-09 1.890 2,960,000 -70,000 0.01% 5,594,400
2015-10-09 2015-10-07 1.870 3,030,000 -50,000 0.01% 5,666,100
2015-10-08 2015-10-06 1.790 3,080,000 -40,000 0.01% 5,513,200
2015-10-06 2015-10-02 1.800 3,120,000 -10,000 0.01% 5,616,000
2015-10-05 2015-09-30 1.720 3,130,000 +10,000 0.01% 5,383,600
2015-10-02 2015-09-29 1.700 3,120,000 +50,000 0.01% 5,304,000
2015-09-30 2015-09-25 1.790 3,070,000 -10,000 0.01% 5,495,300
2015-09-29 2015-09-24 1.820 3,080,000 +130,000 0.01% 5,605,600
2015-09-25 2015-09-23 1.800 2,950,000 +20,000 0.01% 5,310,000
2015-09-24 2015-09-22 1.890 2,930,000 +70,000 0.01% 5,537,700
2015-09-23 2015-09-21 1.920 2,860,000 +190,000 0.01% 5,491,200
2015-09-22 2015-09-18 1.880 2,670,000 -20,000 0.01% 5,019,600
2015-09-16 2015-09-14 1.840 2,690,000 +30,000 0.01% 4,949,600
2015-09-15 2015-09-11 1.930 2,660,000 -10,000 0.01% 5,133,800
2015-09-14 2015-09-10 1.860 2,670,000 +10,000 0.01% 4,966,200
2015-09-11 2015-09-09 1.830 2,660,000 +40,000 0.01% 4,867,800
2015-09-10 2015-09-08 1.850 2,620,000 -20,000 0.01% 4,847,000
2015-09-08 2015-09-04 1.710 2,640,000 -10,000 0.01% 4,514,400
2015-09-07 2015-09-02 1.710 2,650,000 +10,000 0.01% 4,531,500
2015-09-04 2015-09-01 1.750 2,640,000 +10,000 0.01% 4,620,000
2015-09-02 2015-08-31 1.810 2,630,000 -10,000 0.01% 4,760,300
2015-08-31 2015-08-27 1.790 2,640,000 +80,000 0.01% 4,725,600
2015-08-28 2015-08-26 1.640 2,560,000 +10,000 0.01% 4,198,400
2015-08-25 2015-08-21 1.870 2,550,000 +10,000 0.01% 4,768,500
2015-08-03 2015-07-30 2.230 2,540,000 +10,000 0.01% 5,664,200
2015-07-31 2015-07-29 2.250 2,530,000 +170,000 0.01% 5,692,500
2015-07-29 2015-07-27 2.150 2,360,000 -100,000 0.01% 5,074,000
2015-07-28 2015-07-24 2.410 2,460,000 +90,000 0.01% 5,928,600
2015-07-27 2015-07-23 2.370 2,370,000 +10,000 0.01% 5,616,900
2015-07-23 2015-07-21 2.310 2,360,000 +10,000 0.01% 5,451,600
2015-07-22 2015-07-20 2.310 2,350,000 +140,000 0.01% 5,428,500
2015-07-21 2015-07-17 2.320 2,210,000 +10,000 0.01% 5,127,200
2015-07-20 2015-07-16 2.290 2,200,000 -20,000 0.01% 5,038,000
2015-07-17 2015-07-15 2.180 2,220,000 +20,000 0.01% 4,839,600
2015-07-16 2015-07-14 2.390 2,200,000 +30,000 0.01% 5,258,000
2015-07-15 2015-07-13 2.480 2,170,000 +40,000 0.01% 5,381,600
2015-07-14 2015-07-10 2.450 2,130,000 +10,000 0.01% 5,218,500
2015-07-13 2015-07-09 2.340 2,120,000 +30,000 0.01% 4,960,800
2015-07-10 2015-07-08 1.690 2,090,000 -80,000 0.01% 3,532,100
2015-07-09 2015-07-07 1.950 2,170,000 +10,000 0.01% 4,231,500
2015-07-08 2015-07-06 2.230 2,160,000 -90,000 0.01% 4,816,800
2015-07-07 2015-07-03 2.560 2,250,000 +30,000 0.01% 5,760,000
2015-07-06 2015-07-02 2.840 2,220,000 -20,000 0.01% 6,304,800
2015-07-03 2015-06-30 3.010 2,240,000 +70,000 0.01% 6,742,400
2015-07-02 2015-06-29 3.020 2,170,000 -80,000 0.01% 6,553,400
2015-06-30 2015-06-26 3.150 2,250,000 -70,000 0.01% 7,087,500
2015-06-29 2015-06-25 3.290 2,320,000 -20,000 0.01% 7,632,800
2015-06-26 2015-06-24 3.310 2,340,000 +20,000 0.01% 7,745,400
2015-06-23 2015-06-19 3.370 2,320,000 -20,000 0.01% 7,818,400
2015-06-19 2015-06-17 3.350 2,340,000 -30,000 0.01% 7,839,000
2015-06-18 2015-06-16 3.200 2,370,000 -90,000 0.01% 7,584,000
2015-06-17 2015-06-15 3.070 2,460,000 -40,000 0.01% 7,552,200
2015-06-16 2015-06-12 3.060 2,500,000 +150,000 0.01% 7,650,000
2015-06-15 2015-06-11 3.000 2,350,000 +60,000 0.01% 7,050,000
2015-06-12 2015-06-10 3.200 2,290,000 -10,000 0.01% 7,328,000
2015-06-11 2015-06-09 3.260 2,300,000 +30,000 0.01% 7,498,000
2015-06-10 2015-06-08 3.550 2,270,000 -40,000 0.01% 8,058,500
2015-06-09 2015-06-05 3.530 2,310,000 +40,000 0.01% 8,154,300
2015-06-08 2015-06-04 3.410 2,270,000 +240,000 0.01% 7,740,700
2015-06-03 2015-06-01 3.620 2,030,000 -80,000 0.01% 7,348,600
2015-06-02 2015-05-29 3.330 2,110,000 +20,000 0.01% 7,026,300
2015-06-01 2015-05-28 3.150 2,090,000 -60,000 0.01% 6,583,500
2015-05-29 2015-05-27 3.230 2,150,000 +10,000 0.01% 6,944,500
2015-05-28 2015-05-26 3.310 2,140,000 -20,000 0.01% 7,083,400
2015-05-27 2015-05-22 3.290 2,160,000 -10,000 0.01% 7,106,400
2015-05-26 2015-05-21 3.270 2,170,000 +340,000 0.01% 7,095,900
2015-05-22 2015-05-20 3.490 1,830,000 +30,000 0.01% 6,386,700
2015-05-20 2015-05-18 3.630 1,800,000 +20,000 0.01% 6,534,000
2015-05-19 2015-05-15 3.680 1,780,000 +20,000 0.01% 6,550,400
2015-05-18 2015-05-14 3.590 1,760,000 +20,000 0.01% 6,318,400
2015-05-15 2015-05-13 3.720 1,740,000 +20,000 0.01% 6,472,800
2015-05-14 2015-05-12 3.290 1,720,000 +70,000 0.01% 5,658,800
2015-05-13 2015-05-11 3.390 1,650,000 -70,000 0.01% 5,593,500
2015-05-12 2015-05-08 3.290 1,720,000 -20,000 0.01% 5,658,800
2015-05-11 2015-05-07 3.170 1,740,000 +100,000 0.01% 5,515,800
2015-05-08 2015-05-06 3.360 1,640,000 -30,000 0.01% 5,510,400
2015-05-07 2015-05-05 3.490 1,670,000 -180,000 0.01% 5,828,300
2015-05-06 2015-05-04 3.680 1,850,000 +10,000 0.01% 6,808,000
2015-05-05 2015-04-30 3.830 1,840,000 +20,000 0.01% 7,047,200
2015-05-04 2015-04-29 3.900 1,820,000 +70,000 0.01% 7,098,000
2015-04-30 2015-04-28 3.860 1,750,000 +110,000 0.01% 6,755,000
2015-04-29 2015-04-27 3.950 1,640,000 -120,000 0.01% 6,478,000
2015-04-27 2015-04-23 4.100 1,760,000 -250,000 0.01% 7,216,000
2015-04-24 2015-04-22 4.220 2,010,000 -20,000 0.01% 8,482,200
2015-04-20 2015-04-16 3.830 2,030,000 +20,000 0.01% 7,774,900
2015-04-17 2015-04-15 3.910 2,010,000 +180,000 0.01% 7,859,100
2015-04-16 2015-04-14 3.720 1,830,000 +30,000 0.01% 6,807,600
2015-04-15 2015-04-13 4.130 1,800,000 +40,000 0.01% 7,434,000
2015-04-14 2015-04-10 4.280 1,760,000 +20,000 0.01% 7,532,800
2015-04-13 2015-04-09 4.400 1,740,000 +450,000 0.01% 7,656,000
2015-04-10 2015-04-08 3.910 1,290,000 +20,000 0.01% 5,043,900
2015-03-24 2015-03-20 2.850 1,270,000 +60,000 0.01% 3,619,500
2015-03-23 2015-03-19 2.840 1,210,000 -40,000 0.01% 3,436,400
2015-03-20 2015-03-18 2.650 1,250,000 +300,000 0.01% 3,312,500
2015-03-19 2015-03-17 2.700 950,000 +10,000 0.00% 2,565,000
2015-03-18 2015-03-16 2.440 940,000 -20,000 0.00% 2,293,600
2015-03-17 2015-03-13 2.240 960,000 +10,000 0.00% 2,150,400
2015-03-16 2015-03-12 2.290 950,000 +10,000 0.00% 2,175,500
2015-03-12 2015-03-10 2.300 940,000 -120,000 0.00% 2,162,000
2015-03-11 2015-03-09 2.260 1,060,000 -120,000 0.01% 2,395,600
2015-03-09 2015-03-05 2.070 1,180,000 +10,000 0.01% 2,442,600
2015-03-06 2015-03-04 1.870 1,170,000 +40,000 0.01% 2,187,900
2015-03-03 2015-02-27 1.800 1,130,000 +310,000 0.01% 2,034,000
2015-02-27 2015-02-25 1.600 820,000 -50,000 0.00% 1,312,000
2015-02-25 2015-02-23 1.610 870,000 +60,000 0.00% 1,400,700
2015-01-30 2015-01-28 1.670 810,000 +10,000 0.00% 1,352,700
2015-01-28 2015-01-26 1.570 800,000 -50,000 0.00% 1,256,000
2015-01-26 2015-01-22 1.550 850,000 +50,000 0.00% 1,317,500
2015-01-23 2015-01-21 1.300 800,000 -30,000 0.00% 1,040,000
2015-01-14 2015-01-12 1.460 830,000 +40,000 0.00% 1,211,800
2015-01-07 2015-01-05 1.330 790,000 -450,000 0.00% 1,050,700
2014-12-30 2014-12-24 1.400 1,240,000 -140,000 0.01% 1,736,000
2014-12-29 2014-12-22 1.560 1,380,000 -160,000 0.01% 2,152,800
2014-08-15 2014-08-13 1.630 1,540,000 -30,000 0.01% 2,510,200
2014-08-13 2014-08-11 1.640 1,570,000 +20,000 0.01% 2,574,800
2014-08-12 2014-08-08 1.630 1,550,000 +30,000 0.01% 2,526,500
2014-08-08 2014-08-06 1.670 1,520,000 +10,000 0.01% 2,538,400
2014-07-21 2014-07-17 1.660 1,510,000 -400,000 0.01% 2,506,600
2014-07-10 2014-07-08 1.740 1,910,000 -100,000 0.01% 3,323,400
2014-07-08 2014-07-04 1.750 2,010,000 -100,000 0.01% 3,517,500
2014-07-07 2014-07-03 1.740 2,110,000 -100,000 0.01% 3,671,400
2014-07-02 2014-06-27 1.780 2,210,000 -30,000 0.01% 3,933,800
2014-06-30 2014-06-26 1.630 2,240,000 +30,000 0.01% 3,651,200
2014-06-27 2014-06-25 1.580 2,210,000 -160,000 0.01% 3,491,800
2014-06-04 2014-05-30 1.830 2,370,000 -20,000 0.03% 4,337,100
2014-05-28 2014-05-26 1.850 2,390,000 -10,000 0.03% 4,421,500
2014-05-27 2014-05-23 1.780 2,400,000 +20,000 0.03% 4,272,000
2014-05-16 2014-05-14 1.650 2,380,000 -20,000 0.03% 3,927,000
2014-05-15 2014-05-13 1.590 2,400,000 -20,000 0.03% 3,816,000
2014-05-14 2014-05-12 1.700 2,420,000 +20,000 0.03% 4,114,000
2014-05-12 2014-05-08 1.540 2,400,000 +100,000 0.03% 3,696,000
2014-05-09 2014-05-07 1.610 2,300,000 -120,000 0.03% 3,703,000
2014-05-08 2014-05-05 1.600 2,420,000 -30,000 0.03% 3,872,000
2014-05-07 2014-05-02 1.530 2,450,000 +20,000 0.03% 3,748,500
2014-05-02 2014-04-29 1.540 2,430,000 +10,000 0.03% 3,742,200
2014-04-29 2014-04-25 1.590 2,420,000 -10,000 0.03% 3,847,800
2014-04-25 2014-04-23 1.620 2,430,000 +90,000 0.03% 3,936,600
2014-04-17 2014-04-15 1.310 2,340,000 +200,000 0.03% 3,065,400
2014-04-16 2014-04-14 1.370 2,140,000 -20,000 0.03% 2,931,800
2014-04-15 2014-04-11 1.400 2,160,000 +200,000 0.03% 3,024,000
2014-04-11 2014-04-09 1.550 1,960,000 -1,740,000 0.02% 3,038,000
2014-04-08 2014-04-04 1.660 3,700,000 -170,000 0.04% 6,142,000
2014-04-02 2014-03-31 1.740 3,870,000 +10,000 0.05% 6,733,800
2014-03-28 2014-03-26 1.890 3,860,000 +280,000 0.05% 7,295,400
2014-03-27 2014-03-25 1.670 3,580,000 +10,000 0.04% 5,978,600
2014-03-26 2014-03-24 1.770 3,570,000 +20,000 0.04% 6,318,900
2014-03-25 2014-03-21 1.820 3,550,000 +250,000 0.04% 6,461,000
2014-03-24 2014-03-20 1.960 3,300,000 +10,000 0.04% 6,468,000
2014-03-21 2014-03-19 1.700 3,290,000 +60,000 0.04% 5,593,000
2014-03-19 2014-03-17 1.540 3,230,000 +390,000 0.04% 4,974,200
2014-03-18 2014-03-14 1.720 2,840,000 -770,000 0.03% 4,884,800
2014-03-17 2014-03-13 1.620 3,610,000 +960,000 0.04% 5,848,200
2014-03-14 2014-03-12 1.830 2,650,000 +250,000 0.03% 4,849,500
2014-02-26 2014-02-24 0.630 2,400,000 -20,000 0.03% 1,512,000
2014-02-24 2014-02-20 0.510 2,420,000 -200,000 0.03% 1,234,200
2014-02-21 2014-02-19 0.410 2,620,000 -150,000 0.03% 1,074,200
2014-02-19 2014-02-17 0.375 2,770,000 -40,000 0.03% 1,038,750
2014-01-28 2014-01-24 0.330 2,810,000 -60,000 0.03% 927,300
2014-01-03 2013-12-31 0.400 2,870,000 -1,550,000 0.03% 1,148,000
2013-11-26 2013-11-22 0.460 4,420,000 +40,000 0.05% 2,033,200
2013-11-21 2013-11-19 0.450 4,380,000 -100,000 0.05% 1,971,000
2013-11-19 2013-11-15 0.420 4,480,000 +90,000 0.05% 1,881,600
2013-11-18 2013-11-14 0.435 4,390,000 +10,000 0.05% 1,909,650
2013-11-12 2013-11-08 0.435 4,380,000 -50,000 0.05% 1,905,300
2013-11-06 2013-11-04 0.460 4,430,000 -50,000 0.05% 2,037,800
2013-10-28 2013-10-24 0.480 4,480,000 -100,000 0.05% 2,150,400
2013-10-23 2013-10-21 0.490 4,580,000 +1,300,000 0.06% 2,244,200
2013-10-22 2013-10-18 0.490 3,280,000 +100,000 0.04% 1,607,200
2013-10-18 2013-10-16 0.475 3,180,000 -50,000 0.04% 1,510,500
2013-10-16 2013-10-11 0.475 3,230,000 +1,200,000 0.04% 1,534,250
2013-10-10 2013-10-08 0.485 2,030,000 +50,000 0.02% 984,550
2013-10-09 2013-10-07 0.480 1,980,000 -50,000 0.02% 950,400
2013-10-07 2013-10-03 0.485 2,030,000 +50,000 0.02% 984,550
2013-10-03 2013-09-30 0.480 1,980,000 +50,000 0.02% 950,400
2013-10-02 2013-09-27 0.495 1,930,000 -60,000 0.02% 955,350
2013-09-30 2013-09-26 0.495 1,990,000 +60,000 0.02% 985,050
2013-09-26 2013-09-24 0.500 1,930,000 -100,000 0.02% 965,000
2013-09-25 2013-09-23 0.520 2,030,000 -200,000 0.02% 1,055,600
2013-09-18 2013-09-16 0.490 2,230,000 -100,000 0.03% 1,092,700
2013-09-17 2013-09-13 0.460 2,330,000 -100,000 0.03% 1,071,800
2013-09-10 2013-09-06 0.490 2,430,000 -200,000 0.03% 1,190,700
2013-09-09 2013-09-05 0.490 2,630,000 -620,000 0.03% 1,288,700
2013-09-06 2013-09-04 0.475 3,250,000 -100,000 0.04% 1,543,750
2013-09-05 2013-09-03 0.465 3,350,000 -290,000 0.04% 1,557,750
2013-09-04 2013-09-02 0.480 3,640,000 -60,000 0.04% 1,747,200
2013-09-03 2013-08-30 0.485 3,700,000 -100,000 0.04% 1,794,500
2013-09-02 2013-08-29 0.490 3,800,000 -250,000 0.05% 1,862,000
2013-08-30 2013-08-28 0.450 4,050,000 -70,000 0.05% 1,822,500
2013-08-29 2013-08-27 0.445 4,120,000 -100,000 0.05% 1,833,400
2013-08-28 2013-08-26 0.420 4,220,000 -130,000 0.05% 1,772,400
2013-08-22 2013-08-20 0.410 4,350,000 -100,000 0.05% 1,783,500
2013-08-21 2013-08-19 0.415 4,450,000 +300,000 0.05% 1,846,750
2013-08-19 2013-08-15 0.445 4,150,000 +100,000 0.05% 1,846,750
2013-08-16 2013-08-13 0.450 4,050,000 +50,000 0.05% 1,822,500
2013-08-13 2013-08-09 0.450 4,000,000 +80,000 0.05% 1,800,000
2013-08-05 2013-08-01 0.460 3,920,000 +300,000 0.05% 1,803,200
2013-08-02 2013-07-31 0.475 3,620,000 +100,000 0.04% 1,719,500
2013-08-01 2013-07-30 0.480 3,520,000 +50,000 0.04% 1,689,600
2013-07-31 2013-07-29 0.475 3,470,000 +100,000 0.04% 1,648,250
2013-07-30 2013-07-26 0.485 3,370,000 +200,000 0.04% 1,634,450
2013-07-29 2013-07-25 0.495 3,170,000 -120,000 0.04% 1,569,150
2013-07-26 2013-07-24 0.500 3,290,000 +120,000 0.04% 1,645,000
2013-07-25 2013-07-23 0.510 3,170,000 -250,000 0.04% 1,616,700
2013-07-24 2013-07-22 0.470 3,420,000 +150,000 0.04% 1,607,400
2013-07-23 2013-07-19 0.485 3,270,000 +70,000 0.04% 1,585,950
2013-07-19 2013-07-17 0.495 3,200,000 +100,000 0.04% 1,584,000
2013-07-18 2013-07-16 0.510 3,100,000 -100,000 0.04% 1,581,000
2013-07-17 2013-07-15 0.510 3,200,000 +100,000 0.04% 1,632,000
2013-07-15 2013-07-11 0.520 3,100,000 +10,000 0.04% 1,612,000
2013-07-12 2013-07-10 0.510 3,090,000 +190,000 0.04% 1,575,900
2013-07-11 2013-07-09 0.530 2,900,000 +850,000 0.04% 1,537,000
2013-07-10 2013-07-08 0.520 2,050,000 +1,900,000 0.03% 1,066,000
2013-07-03 2013-06-28 0.470 150,000 -80,000 0.00% 70,500
2013-07-02 2013-06-27 0.440 230,000 +40,000 0.00% 101,200
2013-06-28 2013-06-26 0.450 190,000 +40,000 0.00% 85,500
2013-06-13 2013-06-10 0.490 150,000 -60,000 0.00% 73,500
2013-06-07 2013-06-05 0.530 210,000 +60,000 0.00% 111,300
2013-01-25 2013-01-23 0.400 150,000 -250,000 0.00% 60,000
2013-01-02 2012-12-27 0.295 400,000 +250,000 0.01% 118,000
2012-02-27 2012-02-23 0.335 150,000 +100,000 0.00% 50,250
2012-02-20 2012-02-16 0.350 50,000 +50,000 0.00% 17,500
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top