History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 -103,425
2023-04-06 2023-04-03 0.530 103,425 -890,000 0.00% 54,815
2023-04-04 2023-03-31 0.510 993,425 +890,000 0.00% 506,647
2023-01-03 2022-12-29 0.570 103,425 -400,000 0.00% 58,952
2022-12-15 2022-12-13 0.660 503,425 -930,000 0.00% 332,260
2022-12-14 2022-12-12 0.670 1,433,425 +1,330,000 0.01% 960,395
2022-12-05 2022-12-01 0.445 103,425 -100,000 0.00% 46,024
2022-12-02 2022-11-30 0.425 203,425 -3,764,000 0.00% 86,456
2022-12-01 2022-11-29 0.435 3,967,425 +250,000 0.01% 1,725,830
2022-11-30 2022-11-28 0.400 3,717,425 -1,050,000 0.01% 1,486,970
2022-11-29 2022-11-25 0.405 4,767,425 -1,299,500 0.02% 1,930,807
2022-11-28 2022-11-24 0.405 6,066,925 +960,000 0.02% 2,457,105
2022-11-25 2022-11-23 0.425 5,106,925 +1,020,000 0.02% 2,170,443
2022-11-24 2022-11-22 0.410 4,086,925 +240,000 0.02% 1,675,639
2022-11-23 2022-11-21 0.425 3,846,925 -1,980,000 0.01% 1,634,943
2022-11-22 2022-11-18 0.455 5,826,925 -320,000 0.02% 2,651,251
2022-11-21 2022-11-17 0.420 6,146,925 +850,000 0.02% 2,581,708
2022-11-18 2022-11-16 0.410 5,296,925 +70,000 0.02% 2,171,739
2022-11-17 2022-11-15 0.455 5,226,925 +770,000 0.02% 2,378,251
2022-11-16 2022-11-14 0.420 4,456,925 -450,000 0.02% 1,871,908
2022-11-15 2022-11-11 0.365 4,906,925 -896,000 0.02% 1,791,028
2022-11-14 2022-11-10 0.345 5,802,925 +920,000 0.02% 2,002,009
2022-11-11 2022-11-09 0.370 4,882,925 +1,940,000 0.02% 1,806,682
2022-11-08 2022-11-04 0.390 2,942,925 -90,000 0.01% 1,147,741
2022-11-07 2022-11-03 0.395 3,032,925 -1,060,000 0.01% 1,198,005
2022-11-04 2022-11-02 0.370 4,092,925 +920,000 0.02% 1,514,382
2022-11-03 2022-11-01 0.315 3,172,925 -610,000 0.01% 999,471
2022-11-01 2022-10-28 0.295 3,782,925 -220,000 0.01% 1,115,963
2022-10-31 2022-10-27 0.315 4,002,925 -1,160,775 0.01% 1,260,921
2022-10-26 2022-10-24 0.285 5,163,700 +1,040,000 0.02% 1,471,654
2022-10-25 2022-10-21 0.310 4,123,700 -40,000 0.02% 1,278,347
2022-10-21 2022-10-19 0.315 4,163,700 +330,000 0.02% 1,311,566
2022-10-19 2022-10-17 0.320 3,833,700 -960,000 0.01% 1,226,784
2022-10-17 2022-10-13 0.300 4,793,700 -1,120,000 0.02% 1,438,110
2022-10-14 2022-10-12 0.325 5,913,700 +1,370,000 0.02% 1,921,952
2022-10-12 2022-10-10 0.355 4,543,700 -1,910,000 0.02% 1,613,014
2022-10-11 2022-10-07 0.340 6,453,700 +410,000 0.02% 2,194,258
2022-10-10 2022-10-06 0.360 6,043,700 -778,000 0.02% 2,175,732
2022-10-06 2022-10-03 0.380 6,821,700 +900,000 0.03% 2,592,246
2022-10-05 2022-09-30 0.405 5,921,700 -1,170,000 0.02% 2,398,288
2022-10-03 2022-09-29 0.435 7,091,700 +490,000 0.03% 3,084,890
2022-09-30 2022-09-28 0.460 6,601,700 +30,000 0.02% 3,036,782
2022-09-26 2022-09-22 0.520 6,571,700 +150,000 0.02% 3,417,284
2022-09-23 2022-09-21 0.530 6,421,700 +200,000 0.02% 3,403,501
2022-09-22 2022-09-20 0.560 6,221,700 -130,000 0.02% 3,484,152
2022-09-20 2022-09-16 0.580 6,351,700 -460,000 0.02% 3,683,986
2022-09-14 2022-09-09 0.600 6,811,700 +410,000 0.03% 4,087,020
2022-09-13 2022-09-08 0.570 6,401,700 +400,000 0.02% 3,648,969
2022-09-09 2022-09-07 0.590 6,001,700 -230,000 0.02% 3,541,003
2022-09-06 2022-09-02 0.600 6,231,700 -750,000 0.02% 3,739,020
2022-09-05 2022-09-01 0.610 6,981,700 +1,119,500 0.03% 4,258,837
2022-09-02 2022-08-31 0.620 5,862,200 -840,000 0.02% 3,634,564
2022-08-26 2022-08-24 0.590 6,702,200 -390,000 0.02% 3,954,298
2022-08-05 2022-08-03 0.620 7,092,200 -430,000 0.03% 4,397,164
2022-08-03 2022-08-01 0.630 7,522,200 -40,000 0.03% 4,738,986
2022-08-02 2022-07-29 0.670 7,562,200 +390,000 0.03% 5,066,674
2022-08-01 2022-07-28 0.700 7,172,200 +400,000 0.03% 5,020,540
2022-07-25 2022-07-21 0.670 6,772,200 +390,000 0.03% 4,537,374
2022-07-21 2022-07-19 0.690 6,382,200 +10,000 0.02% 4,403,718
2022-07-18 2022-07-14 0.690 6,372,200 +20,000 0.02% 4,396,818
2022-07-15 2022-07-13 0.690 6,352,200 +10,000 0.02% 4,383,018
2022-07-13 2022-07-11 0.710 6,342,200 +10,000 0.02% 4,502,962
2022-07-12 2022-07-08 0.730 6,332,200 -280,000 0.02% 4,622,506
2022-07-11 2022-07-07 0.740 6,612,200 -220,000 0.02% 4,893,028
2022-07-07 2022-07-05 0.750 6,832,200 +15,062 0.03% 5,124,150
2022-07-05 2022-06-30 0.770 6,817,138 +74,938 0.03% 5,249,196
2022-07-04 2022-06-29 0.770 6,742,200 +10,000 0.02% 5,191,494
2022-06-30 2022-06-28 0.810 6,732,200 +10,000 0.02% 5,453,082
2022-06-29 2022-06-27 0.790 6,722,200 +850,000 0.02% 5,310,538
2022-06-27 2022-06-23 0.770 5,872,200 -470,000 0.02% 4,521,594
2022-06-24 2022-06-22 0.770 6,342,200 +350,000 0.02% 4,883,494
2022-06-23 2022-06-21 0.780 5,992,200 +220,000 0.02% 4,673,916
2022-06-22 2022-06-20 0.740 5,772,200 -40,000 0.02% 4,271,428
2022-06-21 2022-06-17 0.730 5,812,200 -1,410,000 0.02% 4,242,906
2022-06-20 2022-06-16 0.740 7,222,200 +420,000 0.03% 5,344,428
2022-06-16 2022-06-14 0.740 6,802,200 +220,000 0.03% 5,033,628
2022-06-15 2022-06-13 0.730 6,582,200 -330,000 0.02% 4,805,006
2022-06-14 2022-06-10 0.770 6,912,200 -770,000 0.03% 5,322,394
2022-06-13 2022-06-09 0.790 7,682,200 +230,000 0.03% 6,068,938
2022-06-10 2022-06-08 0.770 7,452,200 -360,000 0.03% 5,738,194
2022-06-08 2022-06-06 0.720 7,812,200 +400,000 0.03% 5,624,784
2022-06-06 2022-06-01 0.700 7,412,200 -50,000 0.03% 5,188,540
2022-06-02 2022-05-31 0.690 7,462,200 +190,000 0.03% 5,148,918
2022-06-01 2022-05-30 0.700 7,272,200 -640,000 0.03% 5,090,540
2022-05-27 2022-05-25 0.630 7,912,200 +230,000 0.03% 4,984,686
2022-05-25 2022-05-23 0.670 7,682,200 +280,000 0.03% 5,147,074
2022-05-24 2022-05-20 0.670 7,402,200 -220,000 0.03% 4,959,474
2022-05-13 2022-05-11 0.620 7,622,200 +420,000 0.03% 4,725,764
2022-04-27 2022-04-25 0.600 7,202,200 -400,000 0.03% 4,321,320
2022-04-25 2022-04-21 0.650 7,602,200 -1,850,000 0.03% 4,941,430
2022-04-22 2022-04-20 0.670 9,452,200 -900,000 0.04% 6,332,974
2022-04-21 2022-04-19 0.680 10,352,200 -660,000 0.04% 7,039,496
2022-04-20 2022-04-14 0.680 11,012,200 -680,000 0.04% 7,488,296
2022-04-19 2022-04-13 0.680 11,692,200 -50,000 0.04% 7,950,696
2022-04-14 2022-04-12 0.660 11,742,200 -220,000 0.04% 7,749,852
2022-04-11 2022-04-07 0.680 11,962,200 +360,000 0.04% 8,134,296
2022-04-07 2022-04-04 0.720 11,602,200 -10,000 0.04% 8,353,584
2022-04-06 2022-04-01 0.680 11,612,200 +60,000 0.04% 7,896,296
2022-04-01 2022-03-30 0.660 11,552,200 +230,000 0.04% 7,624,452
2022-03-29 2022-03-25 0.640 11,322,200 +390,000 0.04% 7,246,208
2022-03-28 2022-03-24 0.680 10,932,200 -420,000 0.04% 7,433,896
2022-03-24 2022-03-22 0.670 11,352,200 -240,000 0.04% 7,605,974
2022-03-22 2022-03-18 0.620 11,592,200 -620,000 0.04% 7,187,164
2022-03-21 2022-03-17 0.630 12,212,200 +510,000 0.05% 7,693,686
2022-03-18 2022-03-16 0.560 11,702,200 -500,000 0.04% 6,553,232
2022-03-17 2022-03-15 0.500 12,202,200 -390,000 0.05% 6,101,100
2022-03-16 2022-03-14 0.580 12,592,200 +300,000 0.05% 7,303,476
2022-03-15 2022-03-11 0.670 12,292,200 -10,000 0.05% 8,235,774
2022-03-14 2022-03-10 0.700 12,302,200 +420,000 0.05% 8,611,540
2022-03-11 2022-03-09 0.670 11,882,200 -280,000 0.04% 7,961,074
2022-03-09 2022-03-07 0.710 12,162,200 +260,000 0.05% 8,635,162
2022-03-03 2022-03-01 0.810 11,902,200 -250,000 0.04% 9,640,782
2022-03-02 2022-02-28 0.780 12,152,200 -40,000 0.05% 9,478,716
2022-02-28 2022-02-24 0.790 12,192,200 -140,000 0.05% 9,631,838
2022-02-22 2022-02-18 0.830 12,332,200 +170,000 0.05% 10,235,726
2022-02-21 2022-02-17 0.830 12,162,200 -380,000 0.05% 10,094,626
2022-02-15 2022-02-11 0.800 12,542,200 +190,000 0.05% 10,033,760
2022-02-14 2022-02-10 0.800 12,352,200 +540,000 0.05% 9,881,760
2022-02-08 2022-02-04 0.810 11,812,200 -500,000 0.04% 9,567,882
2022-02-07 2022-01-31 0.880 12,312,200 -930,000 0.05% 10,834,736
2022-01-24 2022-01-20 0.850 13,242,200 +180,000 0.05% 11,255,870
2022-01-20 2022-01-18 0.830 13,062,200 +510,000 0.05% 10,841,626
2022-01-19 2022-01-17 0.820 12,552,200 +690,000 0.05% 10,292,804
2022-01-18 2022-01-14 0.820 11,862,200 +180,000 0.04% 9,727,004
2022-01-17 2022-01-13 0.840 11,682,200 +240,000 0.04% 9,813,048
2022-01-14 2022-01-12 0.850 11,442,200 +110,000 0.04% 9,725,870
2022-01-12 2022-01-10 0.820 11,332,200 -170,000 0.04% 9,292,404
2022-01-10 2022-01-06 0.750 11,502,200 +400,000 0.04% 8,626,650
2022-01-06 2022-01-04 0.750 11,102,200 -10,000 0.04% 8,326,650
2022-01-05 2022-01-03 0.760 11,112,200 -350,000 0.04% 8,445,272
2022-01-03 2021-12-29 0.700 11,462,200 +10,000 0.04% 8,023,540
2021-12-29 2021-12-24 0.740 11,452,200 +340,000 0.04% 8,474,628
2021-12-28 2021-12-22 0.740 11,112,200 -340,000 0.04% 8,223,028
2021-12-23 2021-12-21 0.740 11,452,200 +20,000 0.04% 8,474,628
2021-12-21 2021-12-17 0.750 11,432,200 +1,340,000 0.04% 8,574,150
2021-12-20 2021-12-16 0.780 10,092,200 +60,000 0.04% 7,871,916
2021-12-16 2021-12-14 0.760 10,032,200 +90,000 0.04% 7,624,472
2021-12-14 2021-12-10 0.790 9,942,200 +40,000 0.04% 7,854,338
2021-12-13 2021-12-09 0.780 9,902,200 +60,000 0.04% 7,723,716
2021-12-08 2021-12-06 0.750 9,842,200 +30,000 0.04% 7,381,650
2021-12-06 2021-12-02 0.780 9,812,200 +300,000 0.04% 7,653,516
2021-12-03 2021-12-01 0.830 9,512,200 -110,000 0.04% 7,895,126
2021-12-02 2021-11-30 0.800 9,622,200 -630,000 0.04% 7,697,760
2021-12-01 2021-11-29 0.810 10,252,200 +730,000 0.04% 8,304,282
2021-11-30 2021-11-26 0.850 9,522,200 -240,000 0.04% 8,093,870
2021-11-26 2021-11-24 0.860 9,762,200 +340,000 0.04% 8,395,492
2021-11-23 2021-11-19 0.890 9,422,200 -280,000 0.04% 8,385,758
2021-11-11 2021-11-09 0.870 9,702,200 +360,000 0.04% 8,440,914
2021-11-09 2021-11-05 0.810 9,342,200 +320,000 0.03% 7,567,182
2021-11-08 2021-11-04 0.820 9,022,200 +100,000 0.03% 7,398,204
2021-11-03 2021-11-01 0.810 8,922,200 +40,000 0.03% 7,226,982
2021-11-01 2021-10-28 0.840 8,882,200 -20,000 0.03% 7,461,048
2021-10-29 2021-10-27 0.830 8,902,200 +230,000 0.03% 7,388,826
2021-10-28 2021-10-26 0.870 8,672,200 +440,000 0.03% 7,544,814
2021-10-22 2021-10-20 0.910 8,232,200 +320,000 0.03% 7,491,302
2021-10-21 2021-10-19 0.880 7,912,200 -80,000 0.03% 6,962,736
2021-10-18 2021-10-12 0.870 7,992,200 -200,000 0.03% 6,953,214
2021-10-15 2021-10-11 0.880 8,192,200 +380,000 0.03% 7,209,136
2021-10-12 2021-10-08 0.870 7,812,200 +400,000 0.03% 6,796,614
2021-10-11 2021-10-07 0.880 7,412,200 -210,000 0.03% 6,522,736
2021-10-08 2021-10-06 0.890 7,622,200 -360,000 0.03% 6,783,758
2021-10-06 2021-10-04 0.850 7,982,200 +400,000 0.03% 6,784,870
2021-10-05 2021-09-30 0.880 7,582,200 +1,230,000 0.03% 6,672,336
2021-10-04 2021-09-29 0.890 6,352,200 -90,000 0.02% 5,653,458
2021-09-30 2021-09-28 0.820 6,442,200 -240,000 0.02% 5,282,604
2021-09-28 2021-09-24 0.800 6,682,200 -60,000 0.02% 5,345,760
2021-09-27 2021-09-23 0.800 6,742,200 +820,000 0.03% 5,393,760
2021-09-24 2021-09-21 0.740 5,922,200 -880,000 0.02% 4,382,428
2021-09-23 2021-09-20 0.700 6,802,200 -350,000 0.03% 4,761,540
2021-09-21 2021-09-17 0.710 7,152,200 -400,000 0.03% 5,078,062
2021-09-14 2021-09-10 0.850 7,552,200 +10,000 0.03% 6,419,370
2021-09-09 2021-09-07 0.830 7,542,200 -170,000 0.03% 6,260,026
2021-09-06 2021-09-02 0.820 7,712,200 +440,000 0.03% 6,324,004
2021-09-03 2021-09-01 0.800 7,272,200 +400,000 0.03% 5,817,760
2021-09-02 2021-08-31 0.830 6,872,200 -160,000 0.03% 5,703,926
2021-09-01 2021-08-30 0.800 7,032,200 -490,000 0.03% 5,625,760
2021-08-31 2021-08-27 0.860 7,522,200 +700,000 0.03% 6,469,092
2021-08-26 2021-08-24 0.930 6,822,200 +260,000 0.03% 6,344,646
2021-08-25 2021-08-23 0.900 6,562,200 -280,000 0.02% 5,905,980
2021-08-24 2021-08-20 0.900 6,842,200 +30,000 0.03% 6,157,980
2021-08-20 2021-08-18 0.900 6,812,200 -100,000 0.03% 6,130,980
2021-08-19 2021-08-17 0.900 6,912,200 +10,000 0.03% 6,220,980
2021-08-17 2021-08-13 0.930 6,902,200 +320,000 0.03% 6,419,046
2021-08-13 2021-08-11 0.960 6,582,200 -160,000 0.02% 6,318,912
2021-08-11 2021-08-09 0.950 6,742,200 -100,000 0.03% 6,405,090
2021-08-09 2021-08-05 0.950 6,842,200 -910,000 0.03% 6,500,090
2021-08-06 2021-08-04 0.970 7,752,200 -580,000 0.03% 7,519,634
2021-08-04 2021-08-02 0.970 8,332,200 -670,000 0.03% 8,082,234
2021-08-03 2021-07-30 0.940 9,002,200 -410,000 0.03% 8,462,068
2021-08-02 2021-07-29 0.960 9,412,200 +390,000 0.04% 9,035,712
2021-07-30 2021-07-28 0.900 9,022,200 -170,000 0.03% 8,119,980
2021-07-29 2021-07-27 0.910 9,192,200 +569,776 0.03% 8,364,902
2021-07-28 2021-07-26 0.970 8,622,424 -660,000 0.03% 8,363,751
2021-07-23 2021-07-21 1.030 9,282,424 +1,030,000 0.03% 9,560,897
2021-07-22 2021-07-20 1.030 8,252,424 -320,560 0.03% 8,499,997
2021-07-21 2021-07-19 1.040 8,572,984 +20,000 0.03% 8,915,903
2021-07-19 2021-07-15 1.040 8,552,984 +330,000 0.03% 8,895,103
2021-07-16 2021-07-14 1.050 8,222,984 -410,000 0.03% 8,634,133
2021-07-15 2021-07-13 1.040 8,632,984 +340,000 0.03% 8,978,303
2021-07-14 2021-07-12 1.020 8,292,984 +720,000 0.03% 8,458,844
2021-07-13 2021-07-09 1.000 7,572,984 -590,000 0.03% 7,572,984
2021-07-09 2021-07-07 1.030 8,162,984 +90,000 0.03% 8,407,874
2021-07-08 2021-07-06 1.010 8,072,984 -335,504 0.03% 8,153,714
2021-07-02 2021-06-29 1.080 8,408,488 +10,000 0.03% 9,081,167
2021-06-30 2021-06-28 1.080 8,398,488 -530,000 0.03% 9,070,367
2021-06-29 2021-06-25 1.080 8,928,488 -450,000 0.03% 9,642,767
2021-06-25 2021-06-23 1.080 9,378,488 +1,160,000 0.03% 10,128,767
2021-06-24 2021-06-22 1.070 8,218,488 +224,496 0.03% 8,793,782
2021-06-23 2021-06-21 1.080 7,993,992 -10,000 0.03% 8,633,511
2021-06-18 2021-06-16 1.060 8,003,992 +1,200,000 0.03% 8,484,232
2021-06-17 2021-06-15 1.060 6,803,992 -120,000 0.03% 7,212,232
2021-06-16 2021-06-11 1.060 6,923,992 -620,000 0.03% 7,339,432
2021-06-11 2021-06-09 1.080 7,543,992 +580,000 0.03% 8,147,511
2021-06-10 2021-06-08 1.080 6,963,992 -60,560 0.03% 7,521,111
2021-06-09 2021-06-07 1.050 7,024,552 -370,000 0.03% 7,375,780
2021-06-08 2021-06-04 1.060 7,394,552 -130,000 0.03% 7,838,225
2021-06-07 2021-06-03 1.090 7,524,552 -280,000 0.03% 8,201,762
2021-06-03 2021-06-01 1.060 7,804,552 -540,000 0.03% 8,272,825
2021-05-31 2021-05-27 1.020 8,344,552 -2,550,000 0.03% 8,511,443
2021-05-27 2021-05-25 1.020 10,894,552 +224,496 0.04% 11,112,443
2021-05-24 2021-05-20 1.020 10,670,056 +640,000 0.04% 10,883,457
2021-05-21 2021-05-18 1.030 10,030,056 -350,000 0.04% 10,330,958
2021-05-20 2021-05-17 1.010 10,380,056 -80,000 0.04% 10,483,857
2021-05-18 2021-05-14 1.010 10,460,056 -90,000 0.04% 10,564,657
2021-05-17 2021-05-13 1.000 10,550,056 +330,000 0.04% 10,550,056
2021-05-14 2021-05-12 1.050 10,220,056 -1,030,000 0.04% 10,731,059
2021-05-13 2021-05-11 1.030 11,250,056 +2,289,440 0.04% 11,587,558
2021-05-11 2021-05-07 1.050 8,960,616 -1,770,000 0.03% 9,408,647
2021-05-10 2021-05-06 1.060 10,730,616 -2,270,000 0.04% 11,374,453
2021-05-07 2021-05-05 1.080 13,000,616 -870,000 0.05% 14,040,665
2021-05-06 2021-05-04 1.100 13,870,616 +2,880,000 0.05% 15,257,678
2021-05-04 2021-04-30 1.130 10,990,616 +420,000 0.04% 12,419,396
2021-05-03 2021-04-29 1.150 10,570,616 +1,680,000 0.04% 12,156,208
2021-04-30 2021-04-28 1.140 8,890,616 -800,000 0.03% 10,135,302
2021-04-29 2021-04-27 1.170 9,690,616 +99,440 0.04% 11,338,021
2021-04-28 2021-04-26 1.160 9,591,176 -1,370,000 0.04% 11,125,764
2021-04-27 2021-04-23 1.140 10,961,176 +1,598,775 0.04% 12,495,741
2021-04-26 2021-04-22 1.110 9,362,401 -2,190,000 0.03% 10,392,265
2021-04-23 2021-04-21 1.100 11,552,401 -1,260,000 0.04% 12,707,641
2021-04-22 2021-04-20 1.060 12,812,401 -1,260,000 0.05% 13,581,145
2021-04-21 2021-04-19 1.060 14,072,401 +1,020,000 0.05% 14,916,745
2021-04-20 2021-04-16 1.060 13,052,401 +1,100,000 0.05% 13,835,545
2021-04-16 2021-04-14 1.020 11,952,401 -760,000 0.04% 12,191,449
2021-04-15 2021-04-13 1.010 12,712,401 -345,392 0.05% 12,839,525
2021-04-13 2021-04-09 1.050 13,057,793 -870,000 0.05% 13,710,683
2021-04-12 2021-04-08 1.050 13,927,793 -3,930,000 0.05% 14,624,183
2021-04-09 2021-04-07 1.020 17,857,793 +9,765,660 0.07% 18,214,949
2021-04-08 2021-04-01 1.010 8,092,133 -1,930,000 0.03% 8,173,054
2021-04-07 2021-03-31 1.010 10,022,133 +3,445,032 0.04% 10,122,354
2021-04-01 2021-03-30 1.020 6,577,101 +359,440 0.02% 6,708,643
2021-03-30 2021-03-26 0.980 6,217,661 -11,380,692 0.02% 6,093,308
2021-03-29 2021-03-25 0.970 17,598,353 +140,000 0.07% 17,070,402
2021-03-26 2021-03-24 0.980 17,458,353 -1,680,000 0.07% 17,109,186
2021-03-25 2021-03-23 1.000 19,138,353 -350,000 0.07% 19,138,353
2021-03-24 2021-03-22 1.010 19,488,353 +720,000 0.07% 19,683,237
2021-03-23 2021-03-19 1.020 18,768,353 -710,000 0.07% 19,143,720
2021-03-22 2021-03-18 1.040 19,478,353 +660,000 0.07% 20,257,487
2021-03-19 2021-03-17 1.040 18,818,353 -1,020,000 0.07% 19,571,087
2021-03-18 2021-03-16 1.040 19,838,353 +689,440 0.07% 20,631,887
2021-03-17 2021-03-15 1.000 19,148,913 +190,000 0.07% 19,148,913
2021-03-16 2021-03-12 1.000 18,958,913 -920,000 0.07% 18,958,913
2021-03-15 2021-03-11 1.010 19,878,913 -670,000 0.07% 20,077,702
2021-03-12 2021-03-10 1.000 20,548,913 -1,090,000 0.08% 20,548,913
2021-03-11 2021-03-09 0.990 21,638,913 +1,430,000 0.08% 21,422,524
2021-03-10 2021-03-08 0.990 20,208,913 -770,000 0.08% 20,006,824
2021-03-09 2021-03-05 1.020 20,978,913 +670,000 0.08% 21,398,491
2021-03-08 2021-03-04 1.030 20,308,913 -430,000 0.08% 20,918,180
2021-03-05 2021-03-03 1.080 20,738,913 -540,000 0.08% 22,398,026
2021-03-04 2021-03-02 1.040 21,278,913 +10,976,040 0.08% 22,130,070
2021-03-03 2021-03-01 1.080 10,302,873 +1,550,000 0.04% 11,127,103
2021-03-02 2021-02-26 1.080 8,752,873 -7,756,600 0.03% 9,453,103
2021-03-01 2021-02-25 1.120 16,509,473 +12,430,000 0.06% 18,490,610
2021-02-25 2021-02-23 1.160 4,079,473 -1,320,000 0.02% 4,732,189
2021-02-24 2021-02-22 1.120 5,399,473 -1,000,000 0.02% 6,047,410
2021-02-23 2021-02-19 1.200 6,399,473 +890,000 0.02% 7,679,368
2021-02-22 2021-02-18 1.200 5,509,473 +520,000 0.02% 6,611,368
2021-02-19 2021-02-17 1.330 4,989,473 +440,000 0.02% 6,635,999
2021-02-18 2021-02-16 1.440 4,549,473 -3,110,448 0.02% 6,551,241
2021-02-17 2021-02-11 1.070 7,659,921 -710,000 0.03% 8,196,115
2021-02-16 2021-02-09 1.060 8,369,921 +20,000 0.03% 8,872,116
2021-02-10 2021-02-08 1.060 8,349,921 +432,355 0.03% 8,850,916
2021-02-08 2021-02-04 1.040 7,917,566 +680,000 0.03% 8,234,269
2021-02-05 2021-02-03 1.080 7,237,566 -2,030,000 0.03% 7,816,571
2021-02-04 2021-02-02 1.030 9,267,566 +589,440 0.03% 9,545,593
2021-02-03 2021-02-01 1.000 8,678,126 -810,000 0.03% 8,678,126
2021-02-02 2021-01-29 0.980 9,488,126 +660,000 0.04% 9,298,363
2021-02-01 2021-01-28 1.030 8,828,126 -160,000 0.03% 9,092,970
2021-01-29 2021-01-27 0.980 8,988,126 -850,000 0.03% 8,808,363
2021-01-28 2021-01-26 0.990 9,838,126 +330,000 0.04% 9,739,745
2021-01-27 2021-01-25 1.030 9,508,126 +1,480,000 0.04% 9,793,370
2021-01-26 2021-01-22 1.000 8,028,126 -840,000 0.03% 8,028,126
2021-01-25 2021-01-21 1.020 8,868,126 +2,190,000 0.03% 9,045,489
2021-01-22 2021-01-20 1.030 6,678,126 -1,760,000 0.02% 6,878,470
2021-01-21 2021-01-19 1.000 8,438,126 -580,000 0.03% 8,438,126
2021-01-20 2021-01-18 0.980 9,018,126 +1,210,000 0.03% 8,837,763
2021-01-19 2021-01-15 0.980 7,808,126 -140,000 0.03% 7,651,963
2021-01-18 2021-01-14 0.980 7,948,126 +710,000 0.03% 7,789,163
2021-01-14 2021-01-12 0.940 7,238,126 +1,370,000 0.03% 6,803,838
2021-01-13 2021-01-11 0.950 5,868,126 -3,590,000 0.02% 5,574,720
2021-01-12 2021-01-08 0.950 9,458,126 +2,760,000 0.04% 8,985,220
2021-01-11 2021-01-07 0.940 6,698,126 -1,420,000 0.02% 6,296,238
2021-01-08 2021-01-06 0.940 8,118,126 -1,600,000 0.03% 7,631,038
2021-01-07 2021-01-05 0.950 9,718,126 +30,000 0.04% 9,232,220
2021-01-06 2021-01-04 0.940 9,688,126 -80,000 0.04% 9,106,838
2021-01-05 2020-12-31 0.960 9,768,126 +2,050,000 0.04% 9,377,401
2021-01-04 2020-12-29 0.930 7,718,126 -1,490,000 0.03% 7,177,857
2020-12-30 2020-12-28 0.920 9,208,126 -1,290,000 0.03% 8,471,476
2020-12-29 2020-12-24 0.940 10,498,126 +1,900,000 0.04% 9,868,238
2020-12-28 2020-12-22 0.930 8,598,126 -310,000 0.03% 7,996,257
2020-12-22 2020-12-18 0.970 8,908,126 -20,000 0.03% 8,640,882
2020-12-21 2020-12-17 1.010 8,928,126 +1,480,000 0.03% 9,017,407
2020-12-18 2020-12-16 1.010 7,448,126 -1,480,000 0.03% 7,522,607
2020-12-17 2020-12-15 0.990 8,928,126 +1,580,000 0.03% 8,838,845
2020-12-16 2020-12-14 0.980 7,348,126 -1,740,000 0.03% 7,201,163
2020-12-15 2020-12-11 0.930 9,088,126 +410,000 0.03% 8,451,957
2020-12-14 2020-12-10 0.960 8,678,126 +1,110,000 0.03% 8,331,001
2020-12-09 2020-12-07 0.980 7,568,126 +40,000 0.03% 7,416,763
2020-12-07 2020-12-03 1.010 7,528,126 -650,000 0.03% 7,603,407
2020-12-04 2020-12-02 1.020 8,178,126 +610,000 0.03% 8,341,689
2020-12-03 2020-12-01 1.040 7,568,126 +1,530,000 0.03% 7,870,851
2020-12-02 2020-11-30 1.040 6,038,126 -1,020,000 0.02% 6,279,651
2020-12-01 2020-11-27 1.020 7,058,126 -1,410,000 0.03% 7,199,289
2020-11-30 2020-11-26 1.030 8,468,126 +220,000 0.03% 8,722,170
2020-11-25 2020-11-23 1.020 8,248,126 -320,000 0.03% 8,413,089
2020-11-24 2020-11-20 1.040 8,568,126 +1,160,000 0.03% 8,910,851
2020-11-23 2020-11-19 1.020 7,408,126 +960,000 0.03% 7,556,289
2020-11-19 2020-11-17 1.030 6,448,126 +20,000 0.02% 6,641,570
2020-11-17 2020-11-13 1.030 6,428,126 -810,000 0.02% 6,620,970
2020-11-16 2020-11-12 1.020 7,238,126 -1,860,000 0.03% 7,382,889
2020-11-13 2020-11-11 1.040 9,098,126 +1,620,000 0.03% 9,462,051
2020-11-11 2020-11-09 1.090 7,478,126 -1,880,000 0.03% 8,151,157
2020-11-10 2020-11-06 1.080 9,358,126 -90,000 0.03% 10,106,776
2020-11-09 2020-11-05 1.060 9,448,126 +580,000 0.04% 10,015,014
2020-11-06 2020-11-04 1.020 8,868,126 -820,000 0.03% 9,045,489
2020-11-05 2020-11-03 1.020 9,688,126 +2,070,000 0.04% 9,881,889
2020-11-04 2020-11-02 1.040 7,618,126 -150,000 0.03% 7,922,851
2020-11-03 2020-10-30 1.010 7,768,126 -450,000 0.03% 7,845,807
2020-10-30 2020-10-28 1.100 8,218,126 +660,000 0.03% 9,039,939
2020-10-29 2020-10-27 1.100 7,558,126 +630,000 0.03% 8,313,939
2020-10-28 2020-10-23 1.130 6,928,126 -1,760,000 0.03% 7,828,782
2020-10-27 2020-10-22 1.110 8,688,126 +700,000 0.03% 9,643,820
2020-10-23 2020-10-21 1.130 7,988,126 +510,000 0.03% 9,026,582
2020-10-22 2020-10-20 1.130 7,478,126 -550,000 0.03% 8,450,282
2020-10-20 2020-10-16 1.140 8,028,126 -1,210,000 0.03% 9,152,064
2020-10-16 2020-10-14 1.180 9,238,126 -3,150,000 0.03% 10,900,989
2020-10-15 2020-10-12 1.190 12,388,126 +2,450,000 0.05% 14,741,870
2020-10-14 2020-10-09 1.150 9,938,126 +1,360,000 0.04% 11,428,845
2020-10-09 2020-10-07 1.190 8,578,126 -70,000 0.03% 10,207,970
2020-10-08 2020-10-06 1.180 8,648,126 +610,000 0.03% 10,204,789
2020-10-05 2020-09-29 1.120 8,038,126 -1,700,000 0.03% 9,002,701
2020-09-30 2020-09-28 1.130 9,738,126 -430,000 0.04% 11,004,082
2020-09-29 2020-09-25 1.120 10,168,126 -20,000 0.04% 11,388,301
2020-09-24 2020-09-22 1.170 10,188,126 -60,000 0.04% 11,920,107
2020-09-23 2020-09-21 1.180 10,248,126 -1,480,000 0.04% 12,092,789
2020-09-22 2020-09-18 1.190 11,728,126 +1,810,000 0.04% 13,956,470
2020-09-21 2020-09-17 1.170 9,918,126 -60,000 0.04% 11,604,207
2020-09-18 2020-09-16 1.180 9,978,126 +810,000 0.04% 11,774,189
2020-09-17 2020-09-15 1.120 9,168,126 -230,000 0.03% 10,268,301
2020-09-16 2020-09-14 1.140 9,398,126 +320,000 0.04% 10,713,864
2020-09-15 2020-09-11 1.120 9,078,126 -680,000 0.03% 10,167,501
2020-09-11 2020-09-09 1.130 9,758,126 -110,000 0.04% 11,026,682
2020-09-08 2020-09-04 1.190 9,868,126 -10,000 0.04% 11,743,070
2020-09-07 2020-09-03 1.190 9,878,126 +770,000 0.04% 11,754,970
2020-09-04 2020-09-02 1.210 9,108,126 -2,180,000 0.03% 11,020,832
2020-09-03 2020-09-01 1.130 11,288,126 +60,000 0.04% 12,755,582
2020-09-02 2020-08-31 1.100 11,228,126 +300,000 0.04% 12,350,939
2020-09-01 2020-08-28 1.130 10,928,126 +1,350,000 0.04% 12,348,782
2020-08-31 2020-08-27 1.120 9,578,126 +1,620,000 0.04% 10,727,501
2020-08-27 2020-08-25 1.140 7,958,126 -680,000 0.03% 9,072,264
2020-08-26 2020-08-24 1.150 8,638,126 +20,000 0.03% 9,933,845
2020-08-25 2020-08-21 1.110 8,618,126 -700,000 0.03% 9,566,120
2020-08-24 2020-08-20 1.100 9,318,126 -630,000 0.03% 10,249,939
2020-08-20 2020-08-18 1.140 9,948,126 -1,460,000 0.04% 11,340,864
2020-08-19 2020-08-17 1.130 11,408,126 -530,000 0.04% 12,891,182
2020-08-17 2020-08-13 1.140 11,938,126 +2,300,000 0.04% 13,609,464
2020-08-14 2020-08-12 1.100 9,638,126 -1,310,000 0.04% 10,601,939
2020-08-13 2020-08-11 1.090 10,948,126 +650,000 0.04% 11,933,457
2020-08-12 2020-08-10 1.090 10,298,126 -360,000 0.04% 11,224,957
2020-08-11 2020-08-07 1.090 10,658,126 +1,350,000 0.04% 11,617,357
2020-08-10 2020-08-06 1.120 9,308,126 -750,000 0.03% 10,425,101
2020-08-07 2020-08-05 1.120 10,058,126 -1,202 0.04% 11,265,101
2020-08-06 2020-08-04 1.150 10,059,328 -1,930,000 0.04% 11,568,227
2020-08-05 2020-08-03 1.110 11,989,328 +2,020,000 0.04% 13,308,154
2020-08-04 2020-07-31 1.080 9,969,328 +1,340,000 0.04% 10,766,874
2020-08-03 2020-07-30 1.100 8,629,328 +240,000 0.03% 9,492,261
2020-07-31 2020-07-29 1.100 8,389,328 -170,000 0.03% 9,228,261
2020-07-30 2020-07-28 1.110 8,559,328 -530,000 0.03% 9,500,854
2020-07-29 2020-07-27 1.100 9,089,328 -2,150,000 0.03% 9,998,261
2020-07-28 2020-07-24 1.110 11,239,328 +8,750,278 0.04% 12,475,654
2020-07-27 2020-07-23 1.140 2,489,050 -1,790,000 0.01% 2,837,517
2020-07-24 2020-07-22 1.150 4,279,050 -5,890,278 0.02% 4,920,908
2020-07-23 2020-07-21 1.210 10,169,328 +2,611,202 0.04% 12,304,887
2020-07-22 2020-07-20 1.190 7,558,126 -1,310,000 0.03% 8,994,170
2020-07-21 2020-07-17 1.160 8,868,126 -1,920,000 0.03% 10,287,026
2020-07-20 2020-07-16 1.080 10,788,126 +710,000 0.04% 11,651,176
2020-07-17 2020-07-15 1.170 10,078,126 -1,000,000 0.04% 11,791,407
2020-07-16 2020-07-14 1.170 11,078,126 +360,000 0.04% 12,961,407
2020-07-15 2020-07-13 1.160 10,718,126 +2,780,000 0.04% 12,433,026
2020-07-14 2020-07-10 1.140 7,938,126 +300,000 0.03% 9,049,464
2020-07-13 2020-07-09 1.190 7,638,126 -1,440,000 0.03% 9,089,370
2020-07-10 2020-07-08 1.090 9,078,126 -1,660,000 0.03% 9,895,157
2020-07-09 2020-07-07 1.090 10,738,126 +160,000 0.04% 11,704,557
2020-07-08 2020-07-06 1.080 10,578,126 +210,000 0.04% 11,424,376
2020-07-07 2020-07-03 1.060 10,368,126 -274,000 0.04% 10,990,214
2020-07-06 2020-07-02 1.080 10,642,126 -910,000 0.04% 11,493,496
2020-07-02 2020-06-29 1.050 11,552,126 +90,000 0.04% 12,129,732
2020-06-30 2020-06-26 1.080 11,462,126 +940,000 0.04% 12,379,096
2020-06-29 2020-06-24 1.100 10,522,126 -840,000 0.04% 11,574,339
2020-06-26 2020-06-23 1.080 11,362,126 -1,140,000 0.04% 12,271,096
2020-06-23 2020-06-19 1.090 12,502,126 +2,850,000 0.05% 13,627,317
2020-06-22 2020-06-18 1.000 9,652,126 -970,000 0.04% 9,652,126
2020-06-19 2020-06-17 1.010 10,622,126 -30,000 0.04% 10,728,347
2020-06-17 2020-06-15 0.990 10,652,126 +490,000 0.04% 10,545,605
2020-06-16 2020-06-12 1.060 10,162,126 +930,000 0.04% 10,771,854
2020-06-15 2020-06-11 1.080 9,232,126 +720,000 0.03% 9,970,696
2020-06-12 2020-06-10 1.120 8,512,126 +3,980,000 0.03% 9,533,581
2020-06-09 2020-06-05 1.070 4,532,126 -90,000 0.02% 4,849,375
2020-06-08 2020-06-04 1.050 4,622,126 +130,000 0.02% 4,853,232
2020-06-02 2020-05-29 0.940 4,492,126 +1,430,000 0.02% 4,222,598
2020-05-29 2020-05-27 0.960 3,062,126 +30,000 0.01% 2,939,641
2020-05-28 2020-05-26 0.950 3,032,126 +278,000 0.01% 2,880,520
2020-05-25 2020-05-21 1.020 2,754,126 +10,000 0.01% 2,809,209
2020-05-21 2020-05-19 1.020 2,744,126 +370,000 0.01% 2,799,009
2020-05-15 2020-05-13 1.010 2,374,126 +50,000 0.01% 2,397,867
2020-05-14 2020-05-12 1.020 2,324,126 -170,000 0.01% 2,370,609
2020-05-13 2020-05-11 1.040 2,494,126 +606,885 0.01% 2,593,891
2020-04-28 2020-04-24 0.930 1,887,241 +40,000 0.01% 1,755,134
2020-04-24 2020-04-22 0.940 1,847,241 -320,000 0.01% 1,736,407
2020-04-03 2020-04-01 1.000 2,167,241 -218,000 0.01% 2,167,241
2020-03-25 2020-03-23 0.990 2,385,241 -80,000 0.01% 2,361,389
2020-03-24 2020-03-20 1.010 2,465,241 +560,000 0.01% 2,489,893
2020-03-20 2020-03-18 0.900 1,905,241 -170,000 0.01% 1,714,717
2020-03-19 2020-03-17 0.920 2,075,241 -350,000 0.01% 1,909,222
2020-03-18 2020-03-16 0.920 2,425,241 -870,000 0.01% 2,231,222
2020-03-17 2020-03-13 0.950 3,295,241 +350,000 0.01% 3,130,479
2020-03-06 2020-03-04 1.060 2,945,241 +10,000 0.01% 3,121,955
2020-03-04 2020-03-02 1.040 2,935,241 -360,000 0.01% 3,052,651
2020-03-03 2020-02-28 1.050 3,295,241 +10,000 0.01% 3,460,003
2020-02-28 2020-02-26 1.100 3,285,241 +10,000 0.01% 3,613,765
2020-02-24 2020-02-20 1.160 3,275,241 +10,000 0.01% 3,799,280
2020-02-05 2020-02-03 1.040 3,265,241 -60,000 0.01% 3,395,851
2020-02-04 2020-01-31 1.110 3,325,241 -80,000 0.01% 3,691,018
2020-02-03 2020-01-30 1.130 3,405,241 -320,000 0.01% 3,847,922
2020-01-29 2020-01-22 1.300 3,725,241 +80,000 0.01% 4,842,813
2020-01-23 2020-01-21 1.310 3,645,241 +768,000 0.01% 4,775,266
2020-01-22 2020-01-20 1.410 2,877,241 +510,000 0.01% 4,056,910
2020-01-13 2020-01-09 1.410 2,367,241 -800,000 0.01% 3,337,810
2020-01-10 2020-01-08 1.390 3,167,241 -500,000 0.01% 4,402,465
2020-01-09 2020-01-07 1.420 3,667,241 +1,464,760 0.01% 5,207,482
2020-01-07 2020-01-03 1.410 2,202,481 +20,000 0.01% 3,105,498
2019-12-30 2019-12-24 1.370 2,182,481 +700,000 0.01% 2,989,999
2019-12-27 2019-12-20 1.380 1,482,481 -250,000 0.01% 2,045,824
2019-12-23 2019-12-19 1.350 1,732,481 +570,000 0.01% 2,338,849
2019-12-20 2019-12-18 1.360 1,162,481 +330,000 0.00% 1,580,974
2019-12-19 2019-12-17 1.350 832,481 +30,000 0.00% 1,123,849
2019-11-28 2019-11-26 1.290 802,481 +280,000 0.00% 1,035,200
2019-11-15 2019-11-13 1.300 522,481 +10,000 0.00% 679,225
2019-10-11 2019-10-09 1.280 512,481 -70,000 0.00% 655,976
2019-08-29 2019-08-27 1.290 582,481 +60,000 0.00% 751,400
2019-08-22 2019-08-20 1.320 522,481 -100,000 0.00% 689,675
2019-08-20 2019-08-16 1.310 622,481 -30,000 0.00% 815,450
2019-08-19 2019-08-15 1.330 652,481 +40,000 0.00% 867,800
2019-08-13 2019-08-09 1.410 612,481 -100,000 0.00% 863,598
2019-08-12 2019-08-08 1.440 712,481 +10,000 0.00% 1,025,973
2019-08-08 2019-08-06 1.380 702,481 +590,000 0.00% 969,424
2019-07-31 2019-07-29 1.610 112,481 -2,120,000 0.00% 181,094
2019-06-20 2019-06-18 1.650 2,232,481 -210,000 0.01% 3,683,594
2019-06-19 2019-06-17 1.610 2,442,481 +210,000 0.01% 3,932,394
2019-06-18 2019-06-14 1.630 2,232,481 -130,000 0.01% 3,638,944
2019-06-11 2019-06-06 1.600 2,362,481 +1,090,000 0.01% 3,779,970
2019-06-04 2019-05-31 1.630 1,272,481 +1,194,288 0.00% 2,074,144
2019-05-30 2019-05-28 1.580 78,193 -1,200,000 0.00% 123,545
2019-05-29 2019-05-27 1.580 1,278,193 +1,065,712 0.00% 2,019,545
2019-05-23 2019-05-21 1.530 212,481 -290,000 0.00% 325,096
2019-05-21 2019-05-17 1.580 502,481 -100,000 0.00% 793,920
2019-05-16 2019-05-14 1.610 602,481 -370,000 0.00% 969,994
2019-05-14 2019-05-09 1.630 972,481 -550,000 0.00% 1,585,144
2019-05-10 2019-05-08 1.700 1,522,481 -340,000 0.01% 2,588,218
2019-05-06 2019-05-02 1.830 1,862,481 -20,000 0.01% 3,408,340
2019-04-30 2019-04-26 1.620 1,882,481 -166,000 0.01% 3,049,619
2019-04-26 2019-04-24 1.700 2,048,481 +6,000 0.01% 3,482,418
2019-04-17 2019-04-15 1.590 2,042,481 -40,000 0.01% 3,247,545
2019-04-01 2019-03-28 1.370 2,082,481 -30,000 0.01% 2,852,999
2019-03-19 2019-03-15 1.480 2,112,481 +20,000 0.01% 3,126,472
2019-03-08 2019-03-06 1.540 2,092,481 -8,047 0.01% 3,222,421
2019-03-06 2019-03-04 1.500 2,100,528 +40,000 0.01% 3,150,792
2019-03-04 2019-02-28 1.450 2,060,528 +8,047 0.01% 2,987,766
2019-02-08 2019-01-31 1.360 2,052,481 +400,000 0.01% 2,791,374
2019-02-01 2019-01-30 1.310 1,652,481 +150,000 0.01% 2,164,750
2019-01-30 2019-01-28 1.310 1,502,481 +490,000 0.01% 1,968,250
2019-01-25 2019-01-23 1.300 1,012,481 +130,000 0.00% 1,316,225
2019-01-22 2019-01-18 1.280 882,481 +280,000 0.00% 1,129,576
2019-01-21 2019-01-17 1.260 602,481 -320,000 0.00% 759,126
2019-01-08 2019-01-04 1.260 922,481 -1,700,000 0.00% 1,162,326
2019-01-03 2018-12-31 1.320 2,622,481 -2,120,000 0.01% 3,461,675
2018-12-04 2018-11-30 1.220 4,742,481 -10,000 0.02% 5,785,827
2018-11-30 2018-11-28 1.220 4,752,481 +200,000 0.02% 5,798,027
2018-11-22 2018-11-20 1.180 4,552,481 +2,500,000 0.02% 5,371,928
2018-10-02 2018-09-27 1.040 2,052,481 +50,000 0.01% 2,134,580
2018-09-19 2018-09-17 1.030 2,002,481 -1,400,000 0.01% 2,062,555
2018-08-31 2018-08-29 0.930 3,402,481 +60,000 0.01% 3,164,307
2018-08-06 2018-08-02 0.900 3,342,481 +10,000 0.01% 3,008,233
2018-07-19 2018-07-17 0.910 3,332,481 -20,000 0.01% 3,032,558
2018-07-17 2018-07-13 0.940 3,352,481 +1,000,000 0.01% 3,151,332
2018-07-11 2018-07-09 0.960 2,352,481 -690,000 0.01% 2,258,382
2018-07-10 2018-07-06 0.930 3,042,481 +690,000 0.01% 2,829,507
2018-06-25 2018-06-21 0.900 2,352,481 -40,000 0.01% 2,117,233
2018-06-21 2018-06-19 0.920 2,392,481 +1,330,000 0.01% 2,201,083
2018-06-20 2018-06-15 0.990 1,062,481 -10,000 0.00% 1,051,856
2018-06-13 2018-06-11 1.030 1,072,481 -6,000 0.00% 1,104,655
2018-06-12 2018-06-08 1.000 1,078,481 +6,000 0.00% 1,078,481
2018-06-06 2018-06-04 1.000 1,072,481 -1,000,000 0.00% 1,072,481
2018-06-04 2018-05-31 1.020 2,072,481 +280,000 0.01% 2,113,931
2018-06-01 2018-05-30 1.020 1,792,481 +130,000 0.01% 1,828,331
2018-05-31 2018-05-29 1.060 1,662,481 +1,550,000 0.01% 1,762,230
2018-05-03 2018-04-30 0.890 112,481 +20,000 0.00% 100,108
2018-04-30 2018-04-26 0.900 92,481 -50,000 0.00% 83,233
2018-03-29 2018-03-27 1.020 142,481 -30,000 0.00% 145,331
2018-03-28 2018-03-26 1.010 172,481 -230,000 0.00% 174,206
2018-03-08 2018-03-06 1.020 402,481 -230,000 0.00% 410,531
2018-03-06 2018-03-02 1.030 632,481 +120,000 0.00% 651,455
2018-02-13 2018-02-09 0.960 512,481 -1,210,000 0.00% 491,982
2018-02-12 2018-02-08 0.990 1,722,481 -80,000 0.01% 1,705,256
2018-02-09 2018-02-07 0.950 1,802,481 -220,000 0.01% 1,712,357
2018-02-08 2018-02-06 0.950 2,022,481 -160,000 0.01% 1,921,357
2018-02-07 2018-02-05 1.020 2,182,481 -320,000 0.01% 2,226,131
2018-02-05 2018-02-01 1.050 2,502,481 +800,000 0.01% 2,627,605
2018-01-12 2018-01-10 1.070 1,702,481 -90,000 0.01% 1,821,655
2018-01-09 2018-01-05 1.080 1,792,481 +10,000 0.01% 1,935,879
2018-01-05 2018-01-03 1.080 1,782,481 -20,000 0.01% 1,925,079
2018-01-02 2017-12-28 1.080 1,802,481 +30,000 0.01% 1,946,679
2017-12-22 2017-12-20 0.930 1,772,481 +1,400,000 0.01% 1,648,407
2017-12-11 2017-12-07 0.900 372,481 -10,000 0.00% 335,233
2017-12-06 2017-12-04 1.000 382,481 -350,000 0.00% 382,481
2017-12-05 2017-12-01 1.010 732,481 -40,000 0.00% 739,806
2017-12-04 2017-11-30 1.050 772,481 -370,000 0.00% 811,105
2017-12-01 2017-11-29 0.950 1,142,481 +770,000 0.00% 1,085,357
2017-11-29 2017-11-27 1.020 372,481 +30,000 0.00% 379,931
2017-11-24 2017-11-22 1.020 342,481 -3,500,000 0.00% 349,331
2017-11-23 2017-11-21 1.060 3,842,481 +210,000 0.02% 4,073,030
2017-11-14 2017-11-10 1.260 3,632,481 -480,000 0.01% 4,576,926
2017-11-07 2017-11-03 1.270 4,112,481 -10,000 0.02% 5,222,851
2017-10-23 2017-10-19 1.260 4,122,481 +30,000 0.02% 5,194,326
2017-10-17 2017-10-13 1.310 4,092,481 +140,000 0.02% 5,361,150
2017-10-13 2017-10-11 1.320 3,952,481 +20,000 0.02% 5,217,275
2017-10-10 2017-10-06 1.270 3,932,481 +50,000 0.02% 4,994,251
2017-10-04 2017-09-29 1.250 3,882,481 -900,000 0.02% 4,853,101
2017-09-11 2017-09-07 1.320 4,782,481 -40,000 0.02% 6,312,875
2017-09-04 2017-08-31 1.370 4,822,481 -30,000 0.02% 6,606,799
2017-09-01 2017-08-30 1.360 4,852,481 -3,500,000 0.02% 6,599,374
2017-08-21 2017-08-17 1.370 8,352,481 -290,000 0.03% 11,442,899
2017-07-20 2017-07-18 1.290 8,642,481 -5,000,000 0.03% 11,148,800
2017-07-19 2017-07-17 1.310 13,642,481 +10,000 0.05% 17,871,650
2017-07-18 2017-07-14 1.310 13,632,481 +390,000 0.05% 17,858,550
2017-07-07 2017-07-05 1.290 13,242,481 +250,000 0.05% 17,082,800
2017-07-06 2017-07-04 1.280 12,992,481 +8,500,000 0.05% 16,630,376
2017-07-04 2017-06-30 1.300 4,492,481 +90,000 0.02% 5,840,225
2017-06-28 2017-06-26 1.370 4,402,481 +240,000 0.02% 6,031,399
2017-06-20 2017-06-16 1.350 4,162,481 +210,000 0.02% 5,619,349
2017-06-02 2017-05-31 1.350 3,952,481 +320,000 0.02% 5,335,849
2017-05-15 2017-05-11 1.260 3,632,481 -8,500,000 0.01% 4,576,926
2017-05-05 2017-05-02 1.280 12,132,481 +10,000 0.05% 15,529,576
2017-04-24 2017-04-20 1.290 12,122,481 +8,500,000 0.05% 15,638,000
2017-04-20 2017-04-18 1.280 3,622,481 -20,000 0.01% 4,636,776
2017-04-18 2017-04-12 1.360 3,642,481 +270,000 0.01% 4,953,774
2017-04-12 2017-04-10 1.410 3,372,481 +120,000 0.01% 4,755,198
2017-04-07 2017-04-05 1.400 3,252,481 -20,000 0.01% 4,553,473
2017-04-06 2017-04-03 1.360 3,272,481 -8,500,000 0.01% 4,450,574
2017-04-05 2017-03-31 1.410 11,772,481 +10,000 0.05% 16,599,198
2017-04-03 2017-03-30 1.400 11,762,481 +8,620,000 0.05% 16,467,473
2017-03-31 2017-03-29 1.410 3,142,481 +470,000 0.01% 4,430,898
2017-03-29 2017-03-27 1.400 2,672,481 +60,000 0.01% 3,741,473
2017-03-28 2017-03-24 1.430 2,612,481 +320,000 0.01% 3,735,848
2017-03-27 2017-03-23 1.460 2,292,481 +20,000 0.01% 3,347,022
2017-03-24 2017-03-22 1.480 2,272,481 +470,000 0.01% 3,363,272
2017-03-23 2017-03-21 1.500 1,802,481 +720,000 0.01% 2,703,722
2017-03-17 2017-03-15 1.390 1,082,481 -10,000 0.00% 1,504,649
2017-03-03 2017-03-01 1.300 1,092,481 +10,000 0.00% 1,420,225
2017-02-24 2017-02-22 1.370 1,082,481 +10,000 0.00% 1,482,999
2017-02-21 2017-02-17 1.410 1,072,481 +20,000 0.00% 1,512,198
2017-02-17 2017-02-15 1.350 1,052,481 -1,000 0.00% 1,420,849
2017-02-15 2017-02-13 1.350 1,053,481 +1,000 0.00% 1,422,199
2016-12-30 2016-12-28 1.250 1,052,481 -990,000 0.00% 1,315,601
2016-12-29 2016-12-23 1.320 2,042,481 -20,000 0.01% 2,696,075
2016-12-23 2016-12-21 1.320 2,062,481 -30,000 0.01% 2,722,475
2016-12-20 2016-12-16 1.310 2,092,481 -440,000 0.01% 2,741,150
2016-12-09 2016-12-07 1.420 2,532,481 -140,000 0.01% 3,596,123
2016-12-06 2016-12-02 1.470 2,672,481 -150,000 0.01% 3,928,547
2016-11-30 2016-11-28 1.530 2,822,481 +1,000,000 0.01% 4,318,396
2016-11-28 2016-11-24 1.470 1,822,481 -50,000 0.01% 2,679,047
2016-11-22 2016-11-18 1.460 1,872,481 -390,000 0.01% 2,733,822
2016-11-21 2016-11-17 1.450 2,262,481 -90,000 0.01% 3,280,597
2016-11-16 2016-11-14 1.450 2,352,481 -390,000 0.01% 3,411,097
2016-11-15 2016-11-11 1.470 2,742,481 -830,000 0.01% 4,031,447
2016-11-09 2016-11-07 1.460 3,572,481 -240,000 0.01% 5,215,822
2016-11-01 2016-10-28 1.540 3,812,481 +30,000 0.02% 5,871,221
2016-10-31 2016-10-27 1.570 3,782,481 -1,000,000 0.01% 5,938,495
2016-10-19 2016-10-17 1.570 4,782,481 -10,000 0.02% 7,508,495
2016-10-14 2016-10-12 1.650 4,792,481 +50,000 0.02% 7,907,594
2016-10-03 2016-09-29 1.630 4,742,481 +60,000 0.02% 7,730,244
2016-09-29 2016-09-27 1.640 4,682,481 +10,000 0.02% 7,679,269
2016-09-23 2016-09-21 1.640 4,672,481 -170,000 0.02% 7,662,869
2016-09-21 2016-09-19 1.660 4,842,481 -60,000 0.02% 8,038,518
2016-09-20 2016-09-15 1.640 4,902,481 +180,000 0.02% 8,040,069
2016-09-05 2016-09-01 1.580 4,722,481 -300,000 0.02% 7,461,520
2016-09-02 2016-08-31 1.600 5,022,481 -120,000 0.02% 8,035,970
2016-08-19 2016-08-17 1.610 5,142,481 +140,000 0.02% 8,279,394
2016-08-10 2016-08-08 1.670 5,002,481 -20,000 0.02% 8,354,143
2016-08-05 2016-08-03 1.630 5,022,481 -140,000 0.02% 8,186,644
2016-07-29 2016-07-27 1.740 5,162,481 +1,500,000 0.02% 8,982,717
2016-07-22 2016-07-20 1.800 3,662,481 -190,000 0.01% 6,592,466
2016-07-21 2016-07-19 1.780 3,852,481 +2,500,000 0.02% 6,857,416
2016-07-20 2016-07-18 1.780 1,352,481 +160,000 0.01% 2,407,416
2016-07-08 2016-07-06 1.780 1,192,481 -8,500,000 0.00% 2,122,616
2016-07-07 2016-07-05 1.780 9,692,481 +8,690,000 0.04% 17,252,616
2016-06-23 2016-06-21 1.790 1,002,481 -4,000,000 0.00% 1,794,441
2016-06-10 2016-06-07 1.890 5,002,481 +190,000 0.02% 9,454,689
2016-06-07 2016-06-03 1.860 4,812,481 +60,000 0.02% 8,951,215
2016-06-06 2016-06-02 1.860 4,752,481 +2,000,000 0.02% 8,839,615
2016-06-02 2016-05-31 1.830 2,752,481 +660,000 0.01% 5,037,040
2016-05-24 2016-05-20 1.740 2,092,481 -190,000 0.01% 3,640,917
2016-05-03 2016-04-28 1.820 2,282,481 +1,500,000 0.01% 4,154,115
2016-04-27 2016-04-25 1.890 782,481 -2,000,000 0.00% 1,478,889
2016-04-21 2016-04-19 1.830 2,782,481 -1,500,000 0.01% 5,091,940
2016-04-20 2016-04-18 1.820 4,282,481 +2,000,000 0.02% 7,794,115
2016-04-15 2016-04-13 1.880 2,282,481 -90,000 0.01% 4,291,064
2016-04-07 2016-04-05 1.740 2,372,481 +70,000 0.01% 4,128,117
2016-04-06 2016-04-01 1.740 2,302,481 +70,000 0.01% 4,006,317
2016-04-05 2016-03-31 1.770 2,232,481 +610,000 0.01% 3,951,491
2016-03-30 2016-03-24 1.710 1,622,481 +610,000 0.01% 2,774,443
2016-03-29 2016-03-23 1.710 1,012,481 +10,000 0.00% 1,731,343
2016-03-24 2016-03-22 1.780 1,002,481 +180,000 0.00% 1,784,416
2016-03-23 2016-03-21 1.750 822,481 +10,000 0.00% 1,439,342
2016-03-18 2016-03-16 1.640 812,481 +450,000 0.00% 1,332,469
2016-03-15 2016-03-11 1.650 362,481 -2,000,000 0.00% 598,094
2016-03-10 2016-03-08 1.660 2,362,481 +550,000 0.01% 3,921,718
2016-03-08 2016-03-04 1.670 1,812,481 +160,000 0.01% 3,026,843
2016-03-01 2016-02-26 1.630 1,652,481 -20,000 0.01% 2,693,544
2016-02-15 2016-02-11 1.580 1,672,481 +210,000 0.01% 2,642,520
2016-02-04 2016-02-02 1.590 1,462,481 -10,000 0.01% 2,325,345
2016-02-03 2016-02-01 1.550 1,472,481 -20,000 0.01% 2,282,346
2016-02-02 2016-01-29 1.570 1,492,481 -10,000 0.01% 2,343,195
2016-01-28 2016-01-26 1.630 1,502,481 +30,000 0.01% 2,449,044
2016-01-26 2016-01-22 1.630 1,472,481 -10,000 0.01% 2,400,144
2016-01-25 2016-01-21 1.610 1,482,481 -140,000 0.01% 2,386,794
2016-01-21 2016-01-19 1.710 1,622,481 -30,000 0.01% 2,774,443
2016-01-20 2016-01-18 1.660 1,652,481 -100,000 0.01% 2,743,118
2016-01-19 2016-01-15 1.670 1,752,481 -30,000 0.01% 2,926,643
2016-01-18 2016-01-14 1.730 1,782,481 -70,000 0.01% 3,083,692
2016-01-13 2016-01-11 1.700 1,852,481 -30,000 0.01% 3,149,218
2016-01-12 2016-01-08 1.810 1,882,481 -30,000 0.01% 3,407,291
2016-01-11 2016-01-07 1.840 1,912,481 -30,000 0.01% 3,518,965
2016-01-06 2016-01-04 1.950 1,942,481 +100,000 0.01% 3,787,838
2015-12-18 2015-12-16 1.900 1,842,481 -150,000 0.01% 3,500,714
2015-12-17 2015-12-15 1.800 1,992,481 +150,000 0.01% 3,586,466
2015-12-16 2015-12-14 1.810 1,842,481 -30,000 0.01% 3,334,891
2015-12-07 2015-12-03 1.920 1,872,481 +20,000 0.01% 3,595,164
2015-12-03 2015-12-01 1.910 1,852,481 -160,000 0.01% 3,538,239
2015-12-02 2015-11-30 1.890 2,012,481 +390,000 0.01% 3,803,589
2015-11-26 2015-11-24 2.020 1,622,481 +20,000 0.01% 3,277,412
2015-11-25 2015-11-23 2.070 1,602,481 +20,000 0.01% 3,317,136
2015-11-20 2015-11-18 1.960 1,582,481 +30,000 0.01% 3,101,663
2015-11-10 2015-11-06 2.130 1,552,481 +30,000 0.01% 3,306,785
2015-11-09 2015-11-05 2.170 1,522,481 +120,000 0.01% 3,303,784
2015-11-05 2015-11-03 2.040 1,402,481 -260,000 0.01% 2,861,061
2015-10-30 2015-10-28 2.080 1,662,481 +335,412 0.01% 3,457,960
2015-10-29 2015-10-27 2.120 1,327,069 +220,000 0.01% 2,813,386
2015-10-28 2015-10-26 2.100 1,107,069 +230,000 0.00% 2,324,845
2015-10-12 2015-10-08 1.840 877,069 +400,000 0.00% 1,613,807
2015-10-09 2015-10-07 1.870 477,069 -300,000 0.00% 892,119
2015-10-07 2015-10-05 1.820 777,069 +50,000 0.00% 1,414,266
2015-10-05 2015-09-30 1.720 727,069 -30,000 0.00% 1,250,559
2015-09-24 2015-09-22 1.890 757,069 -10,000 0.00% 1,430,860
2015-09-04 2015-09-01 1.750 767,069 +20,000 0.00% 1,342,371
2015-09-02 2015-08-31 1.810 747,069 +40,000 0.00% 1,352,195
2015-08-31 2015-08-27 1.790 707,069 -50,000 0.00% 1,265,654
2015-08-27 2015-08-25 1.730 757,069 -80,000 0.00% 1,309,729
2015-08-26 2015-08-24 1.650 837,069 -50,000 0.00% 1,381,164
2015-08-18 2015-08-14 2.200 887,069 +300,000 0.00% 1,951,552
2015-08-11 2015-08-07 2.190 587,069 -10,000 0.00% 1,285,681
2015-07-31 2015-07-29 2.250 597,069 -400,000 0.00% 1,343,405
2015-07-20 2015-07-16 2.290 997,069 -100,000 0.00% 2,283,288
2015-07-17 2015-07-15 2.180 1,097,069 -10,000 0.00% 2,391,610
2015-07-14 2015-07-10 2.450 1,107,069 -60,000 0.00% 2,712,319
2015-07-09 2015-07-07 1.950 1,167,069 -20,000 0.00% 2,275,785
2015-07-06 2015-07-02 2.840 1,187,069 -40,000 0.00% 3,371,276
2015-07-03 2015-06-30 3.010 1,227,069 +230,000 0.00% 3,693,478
2015-06-29 2015-06-25 3.290 997,069 +10,000 0.00% 3,280,357
2015-06-26 2015-06-24 3.310 987,069 +220,000 0.00% 3,267,198
2015-06-25 2015-06-23 3.290 767,069 +10,000 0.00% 2,523,657
2015-06-23 2015-06-19 3.370 757,069 -220,000 0.00% 2,551,323
2015-06-19 2015-06-17 3.350 977,069 +440,000 0.00% 3,273,181
2015-06-18 2015-06-16 3.200 537,069 +10,000 0.00% 1,718,621
2015-06-16 2015-06-12 3.060 527,069 +100,000 0.00% 1,612,831
2015-06-15 2015-06-11 3.000 427,069 -20,000 0.00% 1,281,207
2015-06-11 2015-06-09 3.260 447,069 -20,000 0.00% 1,457,445
2015-06-09 2015-06-05 3.530 467,069 -30,000 0.00% 1,648,754
2015-06-08 2015-06-04 3.410 497,069 -40,000 0.00% 1,695,005
2015-06-03 2015-06-01 3.620 537,069 +80,000 0.00% 1,944,190
2015-06-02 2015-05-29 3.330 457,069 -50,000 0.00% 1,522,040
2015-05-26 2015-05-21 3.270 507,069 +10,000 0.00% 1,658,116
2015-05-15 2015-05-13 3.720 497,069 -20,000 0.00% 1,849,097
2015-05-14 2015-05-12 3.290 517,069 -10,000 0.00% 1,701,157
2015-05-13 2015-05-11 3.390 527,069 -40,000 0.00% 1,786,764
2015-05-04 2015-04-29 3.900 567,069 +20,000 0.00% 2,211,569
2015-04-30 2015-04-28 3.860 547,069 +60,000 0.00% 2,111,686
2015-04-14 2015-04-10 4.280 487,069 +504 0.00% 2,084,655
2015-04-13 2015-04-09 4.400 486,565 -60,000 0.00% 2,140,886
2015-03-18 2015-03-16 2.440 546,565 -1,400,000 0.00% 1,333,619
2015-03-16 2015-03-12 2.290 1,946,565 -20,000 0.01% 4,457,634
2015-03-13 2015-03-11 2.170 1,966,565 +1,400,000 0.01% 4,267,446
2015-03-03 2015-02-27 1.800 566,565 -10,000 0.00% 1,019,817
2015-02-13 2015-02-11 1.620 576,565 -1,300 0.00% 934,035
2015-02-12 2015-02-10 1.650 577,865 +1,300 0.00% 953,477
2015-02-11 2015-02-09 1.660 576,565 +10,000 0.00% 957,098
2015-02-09 2015-02-05 1.650 566,565 +10,000 0.00% 934,832
2015-02-06 2015-02-04 1.630 556,565 +70,000 0.00% 907,201
2015-01-07 2015-01-05 1.330 486,565 +250,000 0.00% 647,131
2014-08-18 2014-08-14 1.610 236,565 +10,000 0.00% 380,870
2014-08-12 2014-08-08 1.630 226,565 +10,000 0.00% 369,301
2014-08-06 2014-08-04 1.580 216,565 +190,000 0.00% 342,173
2014-07-25 2014-07-23 1.610 26,565 +10,000 0.00% 42,770
2014-07-18 2014-07-16 1.640 16,565 -13,435 0.00% 27,167
2014-07-09 2014-07-07 1.740 30,000 +30,000 0.00% 52,200
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top