History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,610,000 | +0 | 0.01% | 3,465,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,610,000 | +0 | 0.01% | 3,646,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,610,000 | +0 | 0.01% | 3,718,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,610,000 | +0 | 0.01% | 3,790,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,610,000 | +0 | 0.01% | 3,718,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,610,000 | +0 | 0.01% | 3,754,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,610,000 | +0 | 0.01% | 3,862,700 |
| 2025-10-02 | 2025-09-29 | 1.060 | 3,610,000 | +0 | 0.01% | 3,826,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,610,000 | +50,000 | 0.01% | 3,718,300 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,560,000 | +10,000 | 0.01% | 3,773,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 3,550,000 | -20,000 | 0.01% | 3,869,500 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,570,000 | -20,000 | 0.01% | 3,748,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 3,590,000 | -40,000 | 0.01% | 4,128,500 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,630,000 | +10,000 | 0.01% | 4,247,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,620,000 | -20,000 | 0.01% | 3,982,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 3,640,000 | +20,000 | 0.01% | 4,076,800 |
| 2025-09-04 | 2025-09-02 | 1.130 | 3,620,000 | +10,000 | 0.01% | 4,090,600 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,610,000 | -10,000 | 0.01% | 4,151,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 3,620,000 | -180,000 | 0.01% | 4,199,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 3,800,000 | -490,000 | 0.01% | 4,864,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 4,290,000 | -750,000 | 0.01% | 5,577,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,040,000 | +600,000 | 0.02% | 6,602,400 |
| 2025-08-27 | 2025-08-25 | 1.330 | 4,440,000 | -40,000 | 0.01% | 5,905,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,480,000 | +30,000 | 0.01% | 5,868,800 |
| 2025-08-21 | 2025-08-19 | 1.290 | 4,450,000 | +110,000 | 0.01% | 5,740,500 |
| 2025-08-20 | 2025-08-18 | 1.350 | 4,340,000 | +670,000 | 0.01% | 5,859,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,670,000 | +60,000 | 0.01% | 4,514,100 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,610,000 | -340,000 | 0.01% | 4,368,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 3,950,000 | +320,000 | 0.01% | 4,463,500 |
| 2025-08-06 | 2025-08-04 | 1.110 | 3,630,000 | -500,000 | 0.01% | 4,029,300 |
| 2025-08-05 | 2025-08-01 | 1.070 | 4,130,000 | -300,000 | 0.01% | 4,419,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,430,000 | +800,000 | 0.01% | 4,917,300 |
| 2025-07-23 | 2025-07-21 | 1.260 | 3,630,000 | -330,000 | 0.01% | 4,573,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 3,960,000 | +30,000 | 0.01% | 5,029,200 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,930,000 | +90,000 | 0.01% | 4,676,700 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,840,000 | -80,000 | 0.01% | 4,224,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 3,920,000 | -1,880,000 | 0.01% | 4,233,600 |
| 2025-07-11 | 2025-07-09 | 0.990 | 5,800,000 | -160,000 | 0.02% | 5,742,000 |
| 2025-07-10 | 2025-07-08 | 0.940 | 5,960,000 | -260,000 | 0.02% | 5,602,400 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,220,000 | +170,000 | 0.02% | 5,722,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 6,050,000 | -1,600,000 | 0.02% | 5,566,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 7,650,000 | +1,600,000 | 0.03% | 7,420,500 |
| 2025-06-24 | 2025-06-20 | 0.890 | 6,050,000 | -250,000 | 0.02% | 5,384,500 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,300,000 | -10,000 | 0.02% | 6,048,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,310,000 | +450,000 | 0.02% | 6,246,900 |
| 2025-06-17 | 2025-06-13 | 1.010 | 5,860,000 | -300,000 | 0.02% | 5,918,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 6,160,000 | -20,000 | 0.02% | 6,344,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 6,180,000 | +470,000 | 0.02% | 6,118,200 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,710,000 | +520,000 | 0.02% | 5,881,300 |
| 2025-06-11 | 2025-06-09 | 1.060 | 5,190,000 | +1,080,000 | 0.02% | 5,501,400 |
| 2025-06-09 | 2025-06-05 | 0.990 | 4,110,000 | -310,000 | 0.01% | 4,068,900 |
| 2025-06-05 | 2025-06-03 | 0.900 | 4,420,000 | +560,000 | 0.01% | 3,978,000 |
| 2025-06-03 | 2025-05-30 | 0.810 | 3,860,000 | -130,000 | 0.01% | 3,126,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 3,990,000 | -150,000 | 0.01% | 3,112,200 |
| 2025-05-28 | 2025-05-26 | 0.760 | 4,140,000 | +210,000 | 0.01% | 3,146,400 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,930,000 | -130,000 | 0.01% | 3,026,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,060,000 | -60,000 | 0.01% | 2,882,600 |
| 2025-05-23 | 2025-05-21 | 0.750 | 4,120,000 | +240,000 | 0.01% | 3,090,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 3,880,000 | -40,000 | 0.01% | 2,366,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,920,000 | +60,000 | 0.01% | 1,764,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 3,860,000 | -200,000 | 0.01% | 2,084,400 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,060,000 | +30,000 | 0.01% | 2,192,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 4,030,000 | -4,720,000 | 0.01% | 2,297,100 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,750,000 | +4,720,000 | 0.03% | 5,075,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 4,030,000 | -10,000 | 0.01% | 2,176,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 4,040,000 | +10,000 | 0.01% | 2,262,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 4,030,000 | -110,000 | 0.01% | 2,377,700 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,140,000 | +10,000 | 0.01% | 2,608,200 |
| 2025-02-18 | 2025-02-14 | 0.630 | 4,130,000 | -60,000 | 0.01% | 2,601,900 |
| 2025-02-17 | 2025-02-13 | 0.560 | 4,190,000 | -20,000 | 0.01% | 2,346,400 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,210,000 | -110,000 | 0.01% | 2,189,200 |
| 2025-02-13 | 2025-02-11 | 0.480 | 4,320,000 | -240,000 | 0.01% | 2,073,600 |
| 2025-02-12 | 2025-02-10 | 0.495 | 4,560,000 | +250,000 | 0.02% | 2,257,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 4,310,000 | +100,000 | 0.01% | 1,982,600 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,210,000 | -60,000 | 0.01% | 2,189,200 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,270,000 | -1,600,000 | 0.01% | 1,985,550 |
| 2024-10-10 | 2024-10-08 | 0.475 | 5,870,000 | +1,250,000 | 0.02% | 2,788,250 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,620,000 | +70,000 | 0.02% | 2,448,600 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,550,000 | -10,000 | 0.02% | 2,320,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4,560,000 | +30,000 | 0.02% | 2,052,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,530,000 | -30,000 | 0.02% | 1,766,700 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,560,000 | -50,000 | 0.02% | 2,143,200 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,610,000 | -200,000 | 0.02% | 2,235,850 |
| 2024-05-24 | 2024-05-22 | 0.510 | 4,810,000 | +210,000 | 0.02% | 2,453,100 |
| 2024-05-23 | 2024-05-21 | 0.480 | 4,600,000 | -180,000 | 0.02% | 2,208,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,780,000 | +170,000 | 0.02% | 2,342,200 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,610,000 | +80,000 | 0.02% | 2,143,650 |
| 2024-05-20 | 2024-05-16 | 0.470 | 4,530,000 | -120,000 | 0.02% | 2,129,100 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,650,000 | +120,000 | 0.02% | 2,208,750 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,530,000 | -40,000 | 0.02% | 2,219,700 |
| 2024-04-08 | 2024-04-03 | 0.455 | 4,570,000 | -50,000 | 0.02% | 2,079,350 |
| 2024-04-05 | 2024-04-02 | 0.460 | 4,620,000 | -10,000 | 0.02% | 2,125,200 |
| 2024-04-03 | 2024-03-28 | 0.455 | 4,630,000 | +60,000 | 0.02% | 2,106,650 |
| 2024-03-28 | 2024-03-26 | 0.455 | 4,570,000 | -50,000 | 0.02% | 2,079,350 |
| 2024-03-27 | 2024-03-25 | 0.460 | 4,620,000 | +50,000 | 0.02% | 2,125,200 |
| 2024-03-26 | 2024-03-22 | 0.470 | 4,570,000 | -50,000 | 0.02% | 2,147,900 |
| 2024-03-22 | 2024-03-20 | 0.465 | 4,620,000 | +50,000 | 0.02% | 2,148,300 |
| 2024-02-02 | 2024-01-31 | 0.390 | 4,570,000 | -20,000 | 0.02% | 1,782,300 |
| 2024-01-29 | 2024-01-25 | 0.425 | 4,590,000 | -50,000 | 0.02% | 1,950,750 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,640,000 | +50,000 | 0.02% | 2,180,800 |
| 2024-01-12 | 2024-01-10 | 0.445 | 4,590,000 | -20,000 | 0.02% | 2,042,550 |
| 2023-11-17 | 2023-11-15 | 0.530 | 4,610,000 | -30,000 | 0.02% | 2,443,300 |
| 2023-11-15 | 2023-11-13 | 0.570 | 4,640,000 | +30,000 | 0.02% | 2,644,800 |
| 2023-11-08 | 2023-11-06 | 0.540 | 4,610,000 | +40,000 | 0.02% | 2,489,400 |
| 2023-10-25 | 2023-10-20 | 0.510 | 4,570,000 | +40,000 | 0.02% | 2,330,700 |
| 2023-09-19 | 2023-09-15 | 0.550 | 4,530,000 | -40,000 | 0.02% | 2,491,500 |
| 2023-08-30 | 2023-08-28 | 0.520 | 4,570,000 | +40,000 | 0.02% | 2,376,400 |
| 2023-08-28 | 2023-08-24 | 0.550 | 4,530,000 | -40,000 | 0.02% | 2,491,500 |
| 2023-08-22 | 2023-08-18 | 0.485 | 4,570,000 | +40,000 | 0.02% | 2,216,450 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,530,000 | -490,000 | 0.02% | 2,355,600 |
| 2023-08-15 | 2023-08-11 | 0.520 | 5,020,000 | -100,000 | 0.02% | 2,610,400 |
| 2023-08-11 | 2023-08-09 | 0.510 | 5,120,000 | +100,000 | 0.02% | 2,611,200 |
| 2023-08-09 | 2023-08-07 | 0.510 | 5,020,000 | -40,000 | 0.02% | 2,560,200 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,060,000 | -100,000 | 0.02% | 2,277,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,160,000 | +140,000 | 0.02% | 2,296,200 |
| 2023-07-19 | 2023-07-14 | 0.470 | 5,020,000 | -150,000 | 0.02% | 2,359,400 |
| 2023-07-13 | 2023-07-11 | 0.460 | 5,170,000 | +110,000 | 0.02% | 2,378,200 |
| 2023-07-07 | 2023-07-05 | 0.435 | 5,060,000 | -960,000 | 0.02% | 2,201,100 |
| 2023-07-06 | 2023-07-04 | 0.455 | 6,020,000 | +960,000 | 0.02% | 2,739,100 |
| 2023-05-03 | 2023-04-28 | 0.495 | 5,060,000 | -10,000 | 0.02% | 2,504,700 |
| 2023-04-24 | 2023-04-20 | 0.520 | 5,070,000 | +40,000 | 0.02% | 2,636,400 |
| 2023-04-21 | 2023-04-19 | 0.530 | 5,030,000 | -40,000 | 0.02% | 2,665,900 |
| 2023-04-14 | 2023-04-12 | 0.540 | 5,070,000 | +40,000 | 0.02% | 2,737,800 |
| 2023-04-13 | 2023-04-11 | 0.530 | 5,030,000 | -40,000 | 0.02% | 2,665,900 |
| 2023-04-06 | 2023-04-03 | 0.530 | 5,070,000 | +40,000 | 0.02% | 2,687,100 |
| 2023-03-31 | 2023-03-29 | 0.510 | 5,030,000 | -40,000 | 0.02% | 2,565,300 |
| 2023-03-07 | 2023-03-03 | 0.520 | 5,070,000 | -150,000 | 0.02% | 2,636,400 |
| 2023-03-01 | 2023-02-27 | 0.500 | 5,220,000 | +150,000 | 0.02% | 2,610,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 5,070,000 | -20,000 | 0.02% | 2,636,400 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,090,000 | +10,000 | 0.02% | 2,748,600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,080,000 | +40,000 | 0.02% | 3,048,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 5,040,000 | -50,000 | 0.02% | 3,326,400 |
| 2023-01-30 | 2023-01-26 | 0.670 | 5,090,000 | +60,000 | 0.02% | 3,410,300 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,030,000 | -40,000 | 0.02% | 3,370,100 |
| 2023-01-20 | 2023-01-18 | 0.620 | 5,070,000 | -300,000 | 0.02% | 3,143,400 |
| 2023-01-13 | 2023-01-11 | 0.600 | 5,370,000 | -1,000,000 | 0.02% | 3,222,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 6,370,000 | -310,000 | 0.02% | 3,949,400 |
| 2023-01-11 | 2023-01-09 | 0.620 | 6,680,000 | +1,370,000 | 0.02% | 4,141,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 5,310,000 | -100,000 | 0.02% | 3,186,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 5,410,000 | +100,000 | 0.02% | 3,408,300 |
| 2022-12-29 | 2022-12-23 | 0.560 | 5,310,000 | -10,000 | 0.02% | 2,973,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 5,320,000 | -570,000 | 0.02% | 2,766,400 |
| 2022-12-21 | 2022-12-19 | 0.530 | 5,890,000 | +480,000 | 0.02% | 3,121,700 |
| 2022-12-16 | 2022-12-14 | 0.610 | 5,410,000 | +10,000 | 0.02% | 3,300,100 |
| 2022-12-15 | 2022-12-13 | 0.660 | 5,400,000 | +10,000 | 0.02% | 3,564,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 5,390,000 | -40,000 | 0.02% | 3,611,300 |
| 2022-12-13 | 2022-12-09 | 0.600 | 5,430,000 | +20,000 | 0.02% | 3,258,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 5,410,000 | +50,000 | 0.02% | 3,191,900 |
| 2022-12-09 | 2022-12-07 | 0.530 | 5,360,000 | -60,000 | 0.02% | 2,840,800 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,420,000 | +20,000 | 0.02% | 2,818,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 5,400,000 | +70,000 | 0.02% | 2,862,000 |
| 2022-12-05 | 2022-12-01 | 0.445 | 5,330,000 | -460,000 | 0.02% | 2,371,850 |
| 2022-12-02 | 2022-11-30 | 0.425 | 5,790,000 | +460,000 | 0.02% | 2,460,750 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,330,000 | -60,000 | 0.02% | 2,158,650 |
| 2022-11-25 | 2022-11-23 | 0.425 | 5,390,000 | -920,000 | 0.02% | 2,290,750 |
| 2022-11-24 | 2022-11-22 | 0.410 | 6,310,000 | +880,000 | 0.02% | 2,587,100 |
| 2022-11-23 | 2022-11-21 | 0.425 | 5,430,000 | +120,000 | 0.02% | 2,307,750 |
| 2022-11-22 | 2022-11-18 | 0.455 | 5,310,000 | -1,110,000 | 0.02% | 2,416,050 |
| 2022-11-21 | 2022-11-17 | 0.420 | 6,420,000 | +1,110,000 | 0.02% | 2,696,400 |
| 2022-11-08 | 2022-11-04 | 0.390 | 5,310,000 | +200,000 | 0.02% | 2,070,900 |
| 2022-10-10 | 2022-10-06 | 0.360 | 5,110,000 | -200,000 | 0.02% | 1,839,600 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,310,000 | +200,000 | 0.02% | 2,017,800 |
| 2022-09-01 | 2022-08-30 | 0.610 | 5,110,000 | -20,000 | 0.02% | 3,117,100 |
| 2022-07-04 | 2022-06-29 | 0.770 | 5,130,000 | +40,000 | 0.02% | 3,950,100 |
| 2022-06-29 | 2022-06-27 | 0.790 | 5,090,000 | -40,000 | 0.02% | 4,021,100 |
| 2022-06-28 | 2022-06-24 | 0.760 | 5,130,000 | +150,000 | 0.02% | 3,898,800 |
| 2022-06-27 | 2022-06-23 | 0.770 | 4,980,000 | +40,000 | 0.02% | 3,834,600 |
| 2022-06-23 | 2022-06-21 | 0.780 | 4,940,000 | -40,000 | 0.02% | 3,853,200 |
| 2022-06-14 | 2022-06-10 | 0.770 | 4,980,000 | +40,000 | 0.02% | 3,834,600 |
| 2022-06-10 | 2022-06-08 | 0.770 | 4,940,000 | -40,000 | 0.02% | 3,803,800 |
| 2022-05-19 | 2022-05-17 | 0.690 | 4,980,000 | -60,000 | 0.02% | 3,436,200 |
| 2022-04-27 | 2022-04-25 | 0.600 | 5,040,000 | +30,000 | 0.02% | 3,024,000 |
| 2022-04-19 | 2022-04-13 | 0.680 | 5,010,000 | -30,000 | 0.02% | 3,406,800 |
| 2022-03-16 | 2022-03-14 | 0.580 | 5,040,000 | -160,000 | 0.02% | 2,923,200 |
| 2022-03-15 | 2022-03-11 | 0.670 | 5,200,000 | +160,000 | 0.02% | 3,484,000 |
| 2022-02-21 | 2022-02-17 | 0.830 | 5,040,000 | -20,000 | 0.02% | 4,183,200 |
| 2022-02-09 | 2022-02-07 | 0.780 | 5,060,000 | -300,000 | 0.02% | 3,946,800 |
| 2022-02-08 | 2022-02-04 | 0.810 | 5,360,000 | +340,000 | 0.02% | 4,341,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 5,020,000 | -40,000 | 0.02% | 4,417,600 |
| 2022-01-27 | 2022-01-25 | 0.820 | 5,060,000 | +40,000 | 0.02% | 4,149,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,020,000 | -40,000 | 0.02% | 4,116,400 |
| 2022-01-10 | 2022-01-06 | 0.750 | 5,060,000 | -40,000 | 0.02% | 3,795,000 |
| 2022-01-07 | 2022-01-05 | 0.740 | 5,100,000 | +40,000 | 0.02% | 3,774,000 |
| 2022-01-05 | 2022-01-03 | 0.760 | 5,060,000 | -40,000 | 0.02% | 3,845,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 5,100,000 | +40,000 | 0.02% | 3,570,000 |
| 2021-12-01 | 2021-11-29 | 0.810 | 5,060,000 | +20,000 | 0.02% | 4,098,600 |
| 2021-11-30 | 2021-11-26 | 0.850 | 5,040,000 | +20,000 | 0.02% | 4,284,000 |
| 2021-11-12 | 2021-11-10 | 0.840 | 5,020,000 | -20,000 | 0.02% | 4,216,800 |
| 2021-11-10 | 2021-11-08 | 0.830 | 5,040,000 | -20,000 | 0.02% | 4,183,200 |
| 2021-11-08 | 2021-11-04 | 0.820 | 5,060,000 | +20,000 | 0.02% | 4,149,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 5,040,000 | -20,000 | 0.02% | 4,233,600 |
| 2021-11-03 | 2021-11-01 | 0.810 | 5,060,000 | +20,000 | 0.02% | 4,098,600 |
| 2021-10-25 | 2021-10-21 | 0.910 | 5,040,000 | +10,000 | 0.02% | 4,586,400 |
| 2021-10-20 | 2021-10-18 | 0.880 | 5,030,000 | -20,000 | 0.02% | 4,426,400 |
| 2021-10-12 | 2021-10-08 | 0.870 | 5,050,000 | -300,000 | 0.02% | 4,393,500 |
| 2021-09-29 | 2021-09-27 | 0.800 | 5,350,000 | -20,000 | 0.02% | 4,280,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 5,370,000 | +20,000 | 0.02% | 4,296,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 5,350,000 | -40,000 | 0.02% | 4,280,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 5,390,000 | +20,000 | 0.02% | 3,773,000 |
| 2021-09-15 | 2021-09-13 | 0.830 | 5,370,000 | +20,000 | 0.02% | 4,457,100 |
| 2021-09-02 | 2021-08-31 | 0.830 | 5,350,000 | +30,000 | 0.02% | 4,440,500 |
| 2021-08-31 | 2021-08-27 | 0.860 | 5,320,000 | -10,000 | 0.02% | 4,575,200 |
| 2021-08-25 | 2021-08-23 | 0.900 | 5,330,000 | +10,000 | 0.02% | 4,797,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 5,320,000 | -20,000 | 0.02% | 4,788,000 |
| 2021-08-18 | 2021-08-16 | 0.920 | 5,340,000 | +20,000 | 0.02% | 4,912,800 |
| 2021-08-13 | 2021-08-11 | 0.960 | 5,320,000 | +20,000 | 0.02% | 5,107,200 |
| 2021-07-29 | 2021-07-27 | 0.910 | 5,300,000 | -20,000 | 0.02% | 4,823,000 |
| 2021-07-27 | 2021-07-23 | 1.040 | 5,320,000 | -70,000 | 0.02% | 5,532,800 |
| 2021-07-26 | 2021-07-22 | 1.040 | 5,390,000 | +30,000 | 0.02% | 5,605,600 |
| 2021-07-21 | 2021-07-19 | 1.040 | 5,360,000 | -320,000 | 0.02% | 5,574,400 |
| 2021-07-16 | 2021-07-14 | 1.050 | 5,680,000 | -20,000 | 0.02% | 5,964,000 |
| 2021-07-08 | 2021-07-06 | 1.010 | 5,700,000 | +20,000 | 0.02% | 5,757,000 |
| 2021-07-07 | 2021-07-05 | 1.040 | 5,680,000 | -40,000 | 0.02% | 5,907,200 |
| 2021-06-21 | 2021-06-17 | 1.070 | 5,720,000 | -20,000 | 0.02% | 6,120,400 |
| 2021-06-15 | 2021-06-10 | 1.050 | 5,740,000 | +20,000 | 0.02% | 6,027,000 |
| 2021-06-11 | 2021-06-09 | 1.080 | 5,720,000 | -20,000 | 0.02% | 6,177,600 |
| 2021-06-10 | 2021-06-08 | 1.080 | 5,740,000 | -50,000 | 0.02% | 6,199,200 |
| 2021-06-09 | 2021-06-07 | 1.050 | 5,790,000 | +20,000 | 0.02% | 6,079,500 |
| 2021-06-08 | 2021-06-04 | 1.060 | 5,770,000 | -10,000 | 0.02% | 6,116,200 |
| 2021-06-07 | 2021-06-03 | 1.090 | 5,780,000 | -20,000 | 0.02% | 6,300,200 |
| 2021-06-04 | 2021-06-02 | 1.080 | 5,800,000 | -20,000 | 0.02% | 6,264,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,820,000 | +20,000 | 0.02% | 6,169,200 |
| 2021-05-31 | 2021-05-27 | 1.020 | 5,800,000 | -100,000 | 0.02% | 5,916,000 |
| 2021-05-25 | 2021-05-21 | 1.020 | 5,900,000 | -170,000 | 0.02% | 6,018,000 |
| 2021-05-24 | 2021-05-20 | 1.020 | 6,070,000 | -40,000 | 0.02% | 6,191,400 |
| 2021-05-13 | 2021-05-11 | 1.030 | 6,110,000 | -60,000 | 0.02% | 6,293,300 |
| 2021-05-12 | 2021-05-10 | 1.050 | 6,170,000 | +50,000 | 0.02% | 6,478,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 6,120,000 | -50,000 | 0.02% | 6,426,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 6,170,000 | +50,000 | 0.02% | 6,540,200 |
| 2021-05-07 | 2021-05-05 | 1.080 | 6,120,000 | -1,960,000 | 0.02% | 6,609,600 |
| 2021-05-06 | 2021-05-04 | 1.100 | 8,080,000 | -170,000 | 0.03% | 8,888,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 8,250,000 | -200,000 | 0.03% | 9,322,500 |
| 2021-04-29 | 2021-04-27 | 1.170 | 8,450,000 | +1,190,000 | 0.03% | 9,886,500 |
| 2021-04-28 | 2021-04-26 | 1.160 | 7,260,000 | +40,000 | 0.03% | 8,421,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 7,220,000 | +900,000 | 0.03% | 8,230,800 |
| 2021-04-23 | 2021-04-21 | 1.100 | 6,320,000 | +350,000 | 0.02% | 6,952,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,970,000 | -150,000 | 0.02% | 6,328,200 |
| 2021-04-16 | 2021-04-14 | 1.020 | 6,120,000 | -210,000 | 0.02% | 6,242,400 |
| 2021-04-15 | 2021-04-13 | 1.010 | 6,330,000 | +150,000 | 0.02% | 6,393,300 |
| 2021-04-13 | 2021-04-09 | 1.050 | 6,180,000 | +20,000 | 0.02% | 6,489,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 6,160,000 | +90,000 | 0.02% | 6,468,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 6,070,000 | -100,000 | 0.02% | 6,191,400 |
| 2021-04-08 | 2021-04-01 | 1.010 | 6,170,000 | +100,000 | 0.02% | 6,231,700 |
| 2021-03-30 | 2021-03-26 | 0.980 | 6,070,000 | -850,000 | 0.02% | 5,948,600 |
| 2021-03-29 | 2021-03-25 | 0.970 | 6,920,000 | +850,000 | 0.03% | 6,712,400 |
| 2021-03-26 | 2021-03-24 | 0.980 | 6,070,000 | -350,000 | 0.02% | 5,948,600 |
| 2021-03-25 | 2021-03-23 | 1.000 | 6,420,000 | +200,000 | 0.02% | 6,420,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 6,220,000 | +150,000 | 0.02% | 6,282,200 |
| 2021-03-22 | 2021-03-18 | 1.040 | 6,070,000 | -50,000 | 0.02% | 6,312,800 |
| 2021-03-19 | 2021-03-17 | 1.040 | 6,120,000 | -50,000 | 0.02% | 6,364,800 |
| 2021-03-18 | 2021-03-16 | 1.040 | 6,170,000 | -3,150,000 | 0.02% | 6,416,800 |
| 2021-03-17 | 2021-03-15 | 1.000 | 9,320,000 | +200,000 | 0.03% | 9,320,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 9,120,000 | -150,000 | 0.03% | 9,120,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 9,270,000 | +150,000 | 0.03% | 9,362,700 |
| 2021-03-11 | 2021-03-09 | 0.990 | 9,120,000 | -1,000,000 | 0.03% | 9,028,800 |
| 2021-03-10 | 2021-03-08 | 0.990 | 10,120,000 | -1,600,000 | 0.04% | 10,018,800 |
| 2021-03-09 | 2021-03-05 | 1.020 | 11,720,000 | -200,000 | 0.04% | 11,954,400 |
| 2021-03-05 | 2021-03-03 | 1.080 | 11,920,000 | -100,000 | 0.04% | 12,873,600 |
| 2021-03-04 | 2021-03-02 | 1.040 | 12,020,000 | +120,000 | 0.04% | 12,500,800 |
| 2021-03-01 | 2021-02-25 | 1.120 | 11,900,000 | -50,000 | 0.04% | 13,328,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 11,950,000 | +10,000 | 0.04% | 13,025,500 |
| 2021-02-25 | 2021-02-23 | 1.160 | 11,940,000 | +400,000 | 0.04% | 13,850,400 |
| 2021-02-23 | 2021-02-19 | 1.200 | 11,540,000 | +50,000 | 0.04% | 13,848,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 11,490,000 | +170,000 | 0.04% | 13,788,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 11,320,000 | -670,000 | 0.04% | 15,055,600 |
| 2021-02-18 | 2021-02-16 | 1.440 | 11,990,000 | +3,260,000 | 0.04% | 17,265,600 |
| 2021-02-17 | 2021-02-11 | 1.070 | 8,730,000 | -30,000 | 0.03% | 9,341,100 |
| 2021-02-16 | 2021-02-09 | 1.060 | 8,760,000 | -10,000 | 0.03% | 9,285,600 |
| 2021-02-10 | 2021-02-08 | 1.060 | 8,770,000 | +30,000 | 0.03% | 9,296,200 |
| 2021-02-09 | 2021-02-05 | 1.030 | 8,740,000 | -50,000 | 0.03% | 9,002,200 |
| 2021-02-08 | 2021-02-04 | 1.040 | 8,790,000 | +50,000 | 0.03% | 9,141,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 8,740,000 | -10,000 | 0.03% | 9,439,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 8,750,000 | -100,000 | 0.03% | 9,012,500 |
| 2021-02-03 | 2021-02-01 | 1.000 | 8,850,000 | +100,000 | 0.03% | 8,850,000 |
| 2021-01-29 | 2021-01-27 | 0.980 | 8,750,000 | +50,000 | 0.03% | 8,575,000 |
| 2021-01-26 | 2021-01-22 | 1.000 | 8,700,000 | -50,000 | 0.03% | 8,700,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 8,750,000 | -231,010 | 0.03% | 8,925,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 8,981,010 | -100,000 | 0.03% | 8,801,390 |
| 2021-01-14 | 2021-01-12 | 0.940 | 9,081,010 | +60,000 | 0.03% | 8,536,149 |
| 2021-01-13 | 2021-01-11 | 0.950 | 9,021,010 | +20,000 | 0.03% | 8,569,960 |
| 2021-01-12 | 2021-01-08 | 0.950 | 9,001,010 | -60,000 | 0.03% | 8,550,960 |
| 2021-01-06 | 2021-01-04 | 0.940 | 9,061,010 | +3,000,000 | 0.03% | 8,517,349 |
| 2020-12-30 | 2020-12-28 | 0.920 | 6,061,010 | +200,000 | 0.02% | 5,576,129 |
| 2020-12-22 | 2020-12-18 | 0.970 | 5,861,010 | +10,000 | 0.02% | 5,685,180 |
| 2020-12-18 | 2020-12-16 | 1.010 | 5,851,010 | -230,000 | 0.02% | 5,909,520 |
| 2020-12-15 | 2020-12-11 | 0.930 | 6,081,010 | +50,000 | 0.02% | 5,655,339 |
| 2020-12-11 | 2020-12-09 | 0.970 | 6,031,010 | +50,000 | 0.02% | 5,850,080 |
| 2020-12-10 | 2020-12-08 | 0.980 | 5,981,010 | -10,000 | 0.02% | 5,861,390 |
| 2020-11-30 | 2020-11-26 | 1.030 | 5,991,010 | -20,000 | 0.02% | 6,170,740 |
| 2020-11-24 | 2020-11-20 | 1.040 | 6,011,010 | +60,000 | 0.02% | 6,251,450 |
| 2020-09-25 | 2020-09-23 | 1.180 | 5,951,010 | -10,000 | 0.02% | 7,022,192 |
| 2020-09-18 | 2020-09-16 | 1.180 | 5,961,010 | -10,000 | 0.02% | 7,033,992 |
| 2020-09-15 | 2020-09-11 | 1.120 | 5,971,010 | +10,000 | 0.02% | 6,687,531 |
| 2020-09-08 | 2020-09-04 | 1.190 | 5,961,010 | -40,000 | 0.02% | 7,093,602 |
| 2020-09-03 | 2020-09-01 | 1.130 | 6,001,010 | -10,000 | 0.02% | 6,781,141 |
| 2020-08-31 | 2020-08-27 | 1.120 | 6,011,010 | -10,000 | 0.02% | 6,732,331 |
| 2020-08-26 | 2020-08-24 | 1.150 | 6,021,010 | -10,000 | 0.02% | 6,924,161 |
| 2020-08-11 | 2020-08-07 | 1.090 | 6,031,010 | +10,000 | 0.02% | 6,573,801 |
| 2020-07-21 | 2020-07-17 | 1.160 | 6,021,010 | +10,000 | 0.02% | 6,984,372 |
| 2020-07-20 | 2020-07-16 | 1.080 | 6,011,010 | +10,000 | 0.02% | 6,491,891 |
| 2020-07-17 | 2020-07-15 | 1.170 | 6,001,010 | -30,000 | 0.02% | 7,021,182 |
| 2020-07-14 | 2020-07-10 | 1.140 | 6,031,010 | -10,000 | 0.02% | 6,875,351 |
| 2020-07-13 | 2020-07-09 | 1.190 | 6,041,010 | +60,000 | 0.02% | 7,188,802 |
| 2020-07-10 | 2020-07-08 | 1.090 | 5,981,010 | -70,000 | 0.02% | 6,519,301 |
| 2020-07-08 | 2020-07-06 | 1.080 | 6,051,010 | +50,000 | 0.02% | 6,535,091 |
| 2020-06-18 | 2020-06-16 | 1.010 | 6,001,010 | +10,000 | 0.02% | 6,061,020 |
| 2020-06-11 | 2020-06-09 | 1.100 | 5,991,010 | -20,000 | 0.02% | 6,590,111 |
| 2020-06-10 | 2020-06-08 | 1.120 | 6,011,010 | -40,000 | 0.02% | 6,732,331 |
| 2020-06-09 | 2020-06-05 | 1.070 | 6,051,010 | +10,000 | 0.02% | 6,474,581 |
| 2020-06-08 | 2020-06-04 | 1.050 | 6,041,010 | -10,000 | 0.02% | 6,343,060 |
| 2020-06-04 | 2020-06-02 | 1.000 | 6,051,010 | +10,000 | 0.02% | 6,051,010 |
| 2020-06-03 | 2020-06-01 | 0.990 | 6,041,010 | -10,000 | 0.02% | 5,980,600 |
| 2020-04-08 | 2020-04-06 | 0.930 | 6,051,010 | +50,000 | 0.02% | 5,627,439 |
| 2020-04-02 | 2020-03-31 | 1.000 | 6,001,010 | -10,000 | 0.02% | 6,001,010 |
| 2020-03-24 | 2020-03-20 | 1.010 | 6,011,010 | -70,000 | 0.02% | 6,071,120 |
| 2020-03-17 | 2020-03-13 | 0.950 | 6,081,010 | -40,000 | 0.02% | 5,776,960 |
| 2020-03-04 | 2020-03-02 | 1.040 | 6,121,010 | -180,000 | 0.02% | 6,365,850 |
| 2020-03-03 | 2020-02-28 | 1.050 | 6,301,010 | +30,000 | 0.02% | 6,616,060 |
| 2020-02-25 | 2020-02-21 | 1.170 | 6,271,010 | +30,000 | 0.02% | 7,337,082 |
| 2020-02-24 | 2020-02-20 | 1.160 | 6,241,010 | +10,000 | 0.02% | 7,239,572 |
| 2020-02-21 | 2020-02-19 | 1.120 | 6,231,010 | +40,000 | 0.02% | 6,978,731 |
| 2020-02-19 | 2020-02-17 | 1.150 | 6,191,010 | +270,000 | 0.02% | 7,119,661 |
| 2020-02-18 | 2020-02-14 | 1.140 | 5,921,010 | +10,000 | 0.02% | 6,749,951 |
| 2020-02-13 | 2020-02-11 | 1.210 | 5,911,010 | +220,000 | 0.02% | 7,152,322 |
| 2020-02-10 | 2020-02-06 | 1.140 | 5,691,010 | +30,000 | 0.02% | 6,487,751 |
| 2020-02-07 | 2020-02-05 | 1.110 | 5,661,010 | +50,000 | 0.02% | 6,283,721 |
| 2020-02-05 | 2020-02-03 | 1.040 | 5,611,010 | +10,000 | 0.02% | 5,835,450 |
| 2020-02-04 | 2020-01-31 | 1.110 | 5,601,010 | +20,000 | 0.02% | 6,217,121 |
| 2020-01-31 | 2020-01-29 | 1.150 | 5,581,010 | -10,000 | 0.02% | 6,418,161 |
| 2020-01-30 | 2020-01-24 | 1.270 | 5,591,010 | -60,000 | 0.02% | 7,100,583 |
| 2020-01-29 | 2020-01-22 | 1.300 | 5,651,010 | -10,000 | 0.02% | 7,346,313 |
| 2020-01-21 | 2020-01-17 | 1.460 | 5,661,010 | -100,000 | 0.02% | 8,265,075 |
| 2020-01-13 | 2020-01-09 | 1.410 | 5,761,010 | +100,000 | 0.02% | 8,123,024 |
| 2020-01-09 | 2020-01-07 | 1.420 | 5,661,010 | +80,000 | 0.02% | 8,038,634 |
| 2020-01-08 | 2020-01-06 | 1.400 | 5,581,010 | -50,000 | 0.02% | 7,813,414 |
| 2020-01-07 | 2020-01-03 | 1.410 | 5,631,010 | +50,000 | 0.02% | 7,939,724 |
| 2020-01-02 | 2019-12-27 | 1.360 | 5,581,010 | +100,000 | 0.02% | 7,590,174 |
| 2019-12-03 | 2019-11-29 | 1.300 | 5,481,010 | -130,000 | 0.02% | 7,125,313 |
| 2019-12-02 | 2019-11-28 | 1.300 | 5,611,010 | +130,000 | 0.02% | 7,294,313 |
| 2019-11-27 | 2019-11-25 | 1.300 | 5,481,010 | -200,000 | 0.02% | 7,125,313 |
| 2019-11-15 | 2019-11-13 | 1.300 | 5,681,010 | -20,000 | 0.02% | 7,385,313 |
| 2019-11-12 | 2019-11-08 | 1.350 | 5,701,010 | -30,000 | 0.02% | 7,696,364 |
| 2019-11-11 | 2019-11-07 | 1.370 | 5,731,010 | +250,000 | 0.02% | 7,851,484 |
| 2019-10-09 | 2019-10-04 | 1.260 | 5,481,010 | -100,000 | 0.02% | 6,906,073 |
| 2019-10-08 | 2019-10-03 | 1.270 | 5,581,010 | -30,000 | 0.02% | 7,087,883 |
| 2019-10-03 | 2019-09-30 | 1.270 | 5,611,010 | -10,000 | 0.02% | 7,125,983 |
| 2019-09-26 | 2019-09-24 | 1.340 | 5,621,010 | -400,000 | 0.02% | 7,532,153 |
| 2019-09-25 | 2019-09-23 | 1.340 | 6,021,010 | +500,000 | 0.02% | 8,068,153 |
| 2019-09-19 | 2019-09-17 | 1.310 | 5,521,010 | -40,000 | 0.02% | 7,232,523 |
| 2019-09-17 | 2019-09-13 | 1.290 | 5,561,010 | +30,000 | 0.02% | 7,173,703 |
| 2019-09-09 | 2019-09-05 | 1.280 | 5,531,010 | +30,000 | 0.02% | 7,079,693 |
| 2019-09-02 | 2019-08-29 | 1.300 | 5,501,010 | -80,000 | 0.02% | 7,151,313 |
| 2019-08-30 | 2019-08-28 | 1.290 | 5,581,010 | +180,000 | 0.02% | 7,199,503 |
| 2019-08-06 | 2019-08-02 | 1.500 | 5,401,010 | -40,000 | 0.02% | 8,101,515 |
| 2019-08-05 | 2019-08-01 | 1.590 | 5,441,010 | -30,000 | 0.02% | 8,651,206 |
| 2019-08-01 | 2019-07-30 | 1.610 | 5,471,010 | +20,000 | 0.02% | 8,808,326 |
| 2019-07-31 | 2019-07-29 | 1.610 | 5,451,010 | -170,000 | 0.02% | 8,776,126 |
| 2019-07-30 | 2019-07-26 | 1.590 | 5,621,010 | -40,000 | 0.02% | 8,937,406 |
| 2019-07-29 | 2019-07-25 | 1.630 | 5,661,010 | -110,000 | 0.02% | 9,227,446 |
| 2019-07-23 | 2019-07-19 | 1.630 | 5,771,010 | +20,000 | 0.02% | 9,406,746 |
| 2019-07-18 | 2019-07-16 | 1.620 | 5,751,010 | -20,000 | 0.02% | 9,316,636 |
| 2019-07-17 | 2019-07-15 | 1.580 | 5,771,010 | -100,000 | 0.02% | 9,118,196 |
| 2019-07-12 | 2019-07-10 | 1.620 | 5,871,010 | -70,000 | 0.02% | 9,511,036 |
| 2019-07-08 | 2019-07-04 | 1.670 | 5,941,010 | -100,000 | 0.02% | 9,921,487 |
| 2019-07-05 | 2019-07-03 | 1.680 | 6,041,010 | +100,000 | 0.02% | 10,148,897 |
| 2019-06-25 | 2019-06-21 | 1.710 | 5,941,010 | +20,000 | 0.02% | 10,159,127 |
| 2019-06-24 | 2019-06-20 | 1.690 | 5,921,010 | -100,000 | 0.02% | 10,006,507 |
| 2019-06-21 | 2019-06-19 | 1.670 | 6,021,010 | -50,000 | 0.02% | 10,055,087 |
| 2019-06-20 | 2019-06-18 | 1.650 | 6,071,010 | -100,000 | 0.02% | 10,017,166 |
| 2019-06-10 | 2019-06-05 | 1.620 | 6,171,010 | +50,000 | 0.02% | 9,997,036 |
| 2019-06-06 | 2019-06-04 | 1.630 | 6,121,010 | +40,000 | 0.02% | 9,977,246 |
| 2019-06-04 | 2019-05-31 | 1.630 | 6,081,010 | -50,000 | 0.02% | 9,912,046 |
| 2019-05-30 | 2019-05-28 | 1.580 | 6,131,010 | -50,000 | 0.02% | 9,686,996 |
| 2019-05-29 | 2019-05-27 | 1.580 | 6,181,010 | +50,000 | 0.02% | 9,765,996 |
| 2019-05-20 | 2019-05-16 | 1.610 | 6,131,010 | +90,000 | 0.02% | 9,870,926 |
| 2019-05-17 | 2019-05-15 | 1.620 | 6,041,010 | +40,000 | 0.02% | 9,786,436 |
| 2019-05-15 | 2019-05-10 | 1.660 | 6,001,010 | +10,000 | 0.02% | 9,961,677 |
| 2019-05-10 | 2019-05-08 | 1.700 | 5,991,010 | -100,000 | 0.02% | 10,184,717 |
| 2019-05-08 | 2019-05-06 | 1.640 | 6,091,010 | +120,000 | 0.02% | 9,989,256 |
| 2019-05-07 | 2019-05-03 | 1.800 | 5,971,010 | -50,000 | 0.02% | 10,747,818 |
| 2019-05-06 | 2019-05-02 | 1.830 | 6,021,010 | -10,000 | 0.02% | 11,018,448 |
| 2019-05-03 | 2019-04-30 | 1.760 | 6,031,010 | -40,000 | 0.02% | 10,614,578 |
| 2019-05-02 | 2019-04-29 | 1.680 | 6,071,010 | +50,000 | 0.02% | 10,199,297 |
| 2019-04-30 | 2019-04-26 | 1.620 | 6,021,010 | -100,000 | 0.02% | 9,754,036 |
| 2019-04-29 | 2019-04-25 | 1.600 | 6,121,010 | +80,000 | 0.02% | 9,793,616 |
| 2019-04-26 | 2019-04-24 | 1.700 | 6,041,010 | +110,000 | 0.02% | 10,269,717 |
| 2019-04-24 | 2019-04-18 | 1.650 | 5,931,010 | -140,000 | 0.02% | 9,786,166 |
| 2019-04-23 | 2019-04-17 | 1.630 | 6,071,010 | +100,000 | 0.02% | 9,895,746 |
| 2019-04-18 | 2019-04-16 | 1.610 | 5,971,010 | +10,000 | 0.02% | 9,613,326 |
| 2019-04-16 | 2019-04-12 | 1.580 | 5,961,010 | -130,000 | 0.02% | 9,418,396 |
| 2019-04-15 | 2019-04-11 | 1.480 | 6,091,010 | +100,000 | 0.02% | 9,014,695 |
| 2019-04-09 | 2019-04-04 | 1.500 | 5,991,010 | +20,000 | 0.02% | 8,986,515 |
| 2019-04-08 | 2019-04-03 | 1.360 | 5,971,010 | +60,000 | 0.02% | 8,120,574 |
| 2019-04-01 | 2019-03-28 | 1.370 | 5,911,010 | -270,000 | 0.02% | 8,098,084 |
| 2019-03-25 | 2019-03-21 | 1.420 | 6,181,010 | +70,000 | 0.02% | 8,777,034 |
| 2019-03-19 | 2019-03-15 | 1.480 | 6,111,010 | -120,000 | 0.02% | 9,044,295 |
| 2019-03-12 | 2019-03-08 | 1.400 | 6,231,010 | +20,000 | 0.02% | 8,723,414 |
| 2019-03-11 | 2019-03-07 | 1.500 | 6,211,010 | -70,000 | 0.02% | 9,316,515 |
| 2019-03-08 | 2019-03-06 | 1.540 | 6,281,010 | -140,000 | 0.02% | 9,672,755 |
| 2019-03-07 | 2019-03-05 | 1.520 | 6,421,010 | +70,000 | 0.02% | 9,759,935 |
| 2019-03-06 | 2019-03-04 | 1.500 | 6,351,010 | -100,000 | 0.02% | 9,526,515 |
| 2019-03-01 | 2019-02-27 | 1.450 | 6,451,010 | -120,000 | 0.03% | 9,353,964 |
| 2019-02-28 | 2019-02-26 | 1.460 | 6,571,010 | +130,000 | 0.03% | 9,593,675 |
| 2019-02-21 | 2019-02-19 | 1.450 | 6,441,010 | -20,000 | 0.03% | 9,339,464 |
| 2019-02-19 | 2019-02-15 | 1.470 | 6,461,010 | +10,000 | 0.03% | 9,497,685 |
| 2019-02-18 | 2019-02-14 | 1.560 | 6,451,010 | -20,000 | 0.03% | 10,063,576 |
| 2019-02-15 | 2019-02-13 | 1.520 | 6,471,010 | -130,000 | 0.03% | 9,835,935 |
| 2019-02-13 | 2019-02-11 | 1.490 | 6,601,010 | -190,000 | 0.03% | 9,835,505 |
| 2019-02-12 | 2019-02-08 | 1.450 | 6,791,010 | -260,000 | 0.03% | 9,846,964 |
| 2019-02-11 | 2019-02-04 | 1.410 | 7,051,010 | -40,000 | 0.03% | 9,941,924 |
| 2019-02-08 | 2019-01-31 | 1.360 | 7,091,010 | -50,000 | 0.03% | 9,643,774 |
| 2019-01-29 | 2019-01-25 | 1.310 | 7,141,010 | -150,000 | 0.03% | 9,354,723 |
| 2019-01-28 | 2019-01-24 | 1.310 | 7,291,010 | +160,000 | 0.03% | 9,551,223 |
| 2019-01-25 | 2019-01-23 | 1.300 | 7,131,010 | +40,000 | 0.03% | 9,270,313 |
| 2019-01-24 | 2019-01-22 | 1.310 | 7,091,010 | -10,000 | 0.03% | 9,289,223 |
| 2019-01-23 | 2019-01-21 | 1.320 | 7,101,010 | +300,000 | 0.03% | 9,373,333 |
| 2019-01-21 | 2019-01-17 | 1.260 | 6,801,010 | +50,000 | 0.03% | 8,569,273 |
| 2019-01-04 | 2019-01-02 | 1.270 | 6,751,010 | -10,000 | 0.03% | 8,573,783 |
| 2018-12-18 | 2018-12-14 | 1.330 | 6,761,010 | +10,000 | 0.03% | 8,992,143 |
| 2018-12-17 | 2018-12-13 | 1.440 | 6,751,010 | -30,000 | 0.03% | 9,721,454 |
| 2018-12-14 | 2018-12-12 | 1.360 | 6,781,010 | -100,000 | 0.03% | 9,222,174 |
| 2018-12-12 | 2018-12-10 | 1.290 | 6,881,010 | +130,000 | 0.03% | 8,876,503 |
| 2018-12-10 | 2018-12-06 | 1.250 | 6,751,010 | -100,000 | 0.03% | 8,438,762 |
| 2018-12-06 | 2018-12-04 | 1.260 | 6,851,010 | -120,000 | 0.03% | 8,632,273 |
| 2018-11-30 | 2018-11-28 | 1.220 | 6,971,010 | -100,000 | 0.03% | 8,504,632 |
| 2018-11-29 | 2018-11-27 | 1.230 | 7,071,010 | -10,000 | 0.03% | 8,697,342 |
| 2018-11-26 | 2018-11-22 | 1.230 | 7,081,010 | +140,000 | 0.03% | 8,709,642 |
| 2018-11-23 | 2018-11-21 | 1.190 | 6,941,010 | -30,000 | 0.03% | 8,259,802 |
| 2018-11-21 | 2018-11-19 | 1.190 | 6,971,010 | +100,000 | 0.03% | 8,295,502 |
| 2018-11-19 | 2018-11-15 | 1.170 | 6,871,010 | -50,000 | 0.03% | 8,039,082 |
| 2018-11-16 | 2018-11-14 | 1.130 | 6,921,010 | -40,000 | 0.03% | 7,820,741 |
| 2018-11-15 | 2018-11-13 | 1.130 | 6,961,010 | +40,000 | 0.03% | 7,865,941 |
| 2018-11-09 | 2018-11-07 | 1.170 | 6,921,010 | -160,000 | 0.03% | 8,097,582 |
| 2018-11-08 | 2018-11-06 | 1.170 | 7,081,010 | +90,000 | 0.03% | 8,284,782 |
| 2018-11-06 | 2018-11-02 | 1.100 | 6,991,010 | +60,000 | 0.03% | 7,690,111 |
| 2018-11-02 | 2018-10-31 | 1.080 | 6,931,010 | +40,000 | 0.03% | 7,485,491 |
| 2018-10-31 | 2018-10-29 | 1.060 | 6,891,010 | -10,000 | 0.03% | 7,304,471 |
| 2018-10-26 | 2018-10-24 | 1.060 | 6,901,010 | -30,000 | 0.03% | 7,315,071 |
| 2018-10-24 | 2018-10-22 | 1.070 | 6,931,010 | -100,000 | 0.03% | 7,416,181 |
| 2018-10-23 | 2018-10-19 | 1.060 | 7,031,010 | +100,000 | 0.03% | 7,452,871 |
| 2018-10-16 | 2018-10-12 | 1.000 | 6,931,010 | -110,000 | 0.03% | 6,931,010 |
| 2018-10-10 | 2018-10-08 | 1.010 | 7,041,010 | +30,000 | 0.03% | 7,111,420 |
| 2018-10-08 | 2018-10-04 | 1.050 | 7,011,010 | -50,000 | 0.03% | 7,361,560 |
| 2018-10-04 | 2018-10-02 | 1.070 | 7,061,010 | +50,000 | 0.03% | 7,555,281 |
| 2018-10-03 | 2018-09-28 | 1.070 | 7,011,010 | -30,000 | 0.03% | 7,501,781 |
| 2018-09-28 | 2018-09-26 | 1.020 | 7,041,010 | -40,000 | 0.03% | 7,181,830 |
| 2018-09-27 | 2018-09-24 | 1.010 | 7,081,010 | +40,000 | 0.03% | 7,151,820 |
| 2018-09-24 | 2018-09-20 | 0.970 | 7,041,010 | -40,000 | 0.03% | 6,829,780 |
| 2018-09-20 | 2018-09-18 | 0.980 | 7,081,010 | +40,000 | 0.03% | 6,939,390 |
| 2018-08-21 | 2018-08-17 | 0.820 | 7,041,010 | -150,000 | 0.03% | 5,773,628 |
| 2018-08-17 | 2018-08-15 | 0.860 | 7,191,010 | -10,000 | 0.03% | 6,184,269 |
| 2018-08-09 | 2018-08-07 | 0.890 | 7,201,010 | +10,000 | 0.03% | 6,408,899 |
| 2018-07-23 | 2018-07-19 | 0.920 | 7,191,010 | -20,000 | 0.03% | 6,615,729 |
| 2018-07-19 | 2018-07-17 | 0.910 | 7,211,010 | +10,000 | 0.03% | 6,562,019 |
| 2018-07-18 | 2018-07-16 | 0.930 | 7,201,010 | -10,000 | 0.03% | 6,696,939 |
| 2018-07-13 | 2018-07-11 | 0.910 | 7,211,010 | -340,000 | 0.03% | 6,562,019 |
| 2018-07-12 | 2018-07-10 | 0.940 | 7,551,010 | -200,000 | 0.03% | 7,097,949 |
| 2018-07-11 | 2018-07-09 | 0.960 | 7,751,010 | +240,000 | 0.03% | 7,440,970 |
| 2018-07-10 | 2018-07-06 | 0.930 | 7,511,010 | +420,000 | 0.03% | 6,985,239 |
| 2018-06-28 | 2018-06-26 | 0.860 | 7,091,010 | -30,000 | 0.03% | 6,098,269 |
| 2018-06-26 | 2018-06-22 | 0.900 | 7,121,010 | +10,000 | 0.03% | 6,408,909 |
| 2018-06-22 | 2018-06-20 | 0.920 | 7,111,010 | -10,000 | 0.03% | 6,542,129 |
| 2018-06-21 | 2018-06-19 | 0.920 | 7,121,010 | -720,000 | 0.03% | 6,551,329 |
| 2018-06-20 | 2018-06-15 | 0.990 | 7,841,010 | +10,000 | 0.03% | 7,762,600 |
| 2018-06-19 | 2018-06-14 | 1.010 | 7,831,010 | -940,000 | 0.03% | 7,909,320 |
| 2018-06-15 | 2018-06-13 | 1.040 | 8,771,010 | +930,000 | 0.03% | 9,121,850 |
| 2018-06-14 | 2018-06-12 | 1.020 | 7,841,010 | -80,000 | 0.03% | 7,997,830 |
| 2018-06-13 | 2018-06-11 | 1.030 | 7,921,010 | +140,000 | 0.03% | 8,158,640 |
| 2018-06-12 | 2018-06-08 | 1.000 | 7,781,010 | +60,000 | 0.03% | 7,781,010 |
| 2018-06-11 | 2018-06-07 | 1.040 | 7,721,010 | -100,000 | 0.03% | 8,029,850 |
| 2018-06-08 | 2018-06-06 | 1.040 | 7,821,010 | +60,000 | 0.03% | 8,133,850 |
| 2018-06-07 | 2018-06-05 | 1.010 | 7,761,010 | -40,000 | 0.03% | 7,838,620 |
| 2018-06-04 | 2018-05-31 | 1.020 | 7,801,010 | +320,000 | 0.03% | 7,957,030 |
| 2018-06-01 | 2018-05-30 | 1.020 | 7,481,010 | -50,000 | 0.03% | 7,630,630 |
| 2018-05-31 | 2018-05-29 | 1.060 | 7,531,010 | -2,650,000 | 0.03% | 7,982,871 |
| 2018-05-30 | 2018-05-28 | 1.060 | 10,181,010 | +30,000 | 0.04% | 10,791,871 |
| 2018-05-29 | 2018-05-25 | 1.080 | 10,151,010 | +1,370,000 | 0.04% | 10,963,091 |
| 2018-05-28 | 2018-05-24 | 1.210 | 8,781,010 | +1,890,000 | 0.03% | 10,625,022 |
| 2018-05-03 | 2018-04-30 | 0.890 | 6,891,010 | +10,000 | 0.03% | 6,132,999 |
| 2018-04-12 | 2018-04-10 | 0.970 | 6,881,010 | -20,000 | 0.03% | 6,674,580 |
| 2018-03-28 | 2018-03-26 | 1.010 | 6,901,010 | -30,000 | 0.03% | 6,970,020 |
| 2018-03-27 | 2018-03-23 | 1.000 | 6,931,010 | +30,000 | 0.03% | 6,931,010 |
| 2018-03-09 | 2018-03-07 | 1.020 | 6,901,010 | -30,000 | 0.03% | 7,039,030 |
| 2018-03-06 | 2018-03-02 | 1.030 | 6,931,010 | -3,170,000 | 0.03% | 7,138,940 |
| 2018-02-28 | 2018-02-26 | 1.060 | 10,101,010 | +3,370,000 | 0.04% | 10,707,071 |
| 2018-02-26 | 2018-02-22 | 1.070 | 6,731,010 | -20,000 | 0.03% | 7,202,181 |
| 2018-02-23 | 2018-02-21 | 1.090 | 6,751,010 | -50,000 | 0.03% | 7,358,601 |
| 2018-02-22 | 2018-02-20 | 1.080 | 6,801,010 | +70,000 | 0.03% | 7,345,091 |
| 2018-02-09 | 2018-02-07 | 0.950 | 6,731,010 | +10,000 | 0.03% | 6,394,460 |
| 2018-02-02 | 2018-01-31 | 1.090 | 6,721,010 | -70,000 | 0.03% | 7,325,901 |
| 2018-02-01 | 2018-01-30 | 1.080 | 6,791,010 | +10,000 | 0.03% | 7,334,291 |
| 2018-01-30 | 2018-01-26 | 1.130 | 6,781,010 | +30,000 | 0.03% | 7,662,541 |
| 2018-01-29 | 2018-01-25 | 1.130 | 6,751,010 | +10,000 | 0.03% | 7,628,641 |
| 2018-01-23 | 2018-01-19 | 1.070 | 6,741,010 | -40,000 | 0.03% | 7,212,881 |
| 2018-01-17 | 2018-01-15 | 1.030 | 6,781,010 | -30,000 | 0.03% | 6,984,440 |
| 2018-01-11 | 2018-01-09 | 1.080 | 6,811,010 | -10,000 | 0.03% | 7,355,891 |
| 2018-01-08 | 2018-01-04 | 1.080 | 6,821,010 | +20,000 | 0.03% | 7,366,691 |
| 2018-01-03 | 2017-12-29 | 1.050 | 6,801,010 | +40,000 | 0.03% | 7,141,060 |
| 2018-01-02 | 2017-12-28 | 1.080 | 6,761,010 | +60,000 | 0.03% | 7,301,891 |
| 2017-12-18 | 2017-12-14 | 0.920 | 6,701,010 | -20,000 | 0.03% | 6,164,929 |
| 2017-12-12 | 2017-12-08 | 0.910 | 6,721,010 | -250,000 | 0.03% | 6,116,119 |
| 2017-12-11 | 2017-12-07 | 0.900 | 6,971,010 | +30,000 | 0.03% | 6,273,909 |
| 2017-12-08 | 2017-12-06 | 0.930 | 6,941,010 | +150,000 | 0.03% | 6,455,139 |
| 2017-12-07 | 2017-12-05 | 0.960 | 6,791,010 | +100,000 | 0.03% | 6,519,370 |
| 2017-12-05 | 2017-12-01 | 1.010 | 6,691,010 | -240,000 | 0.03% | 6,757,920 |
| 2017-12-01 | 2017-11-29 | 0.950 | 6,931,010 | +240,000 | 0.03% | 6,584,460 |
| 2017-11-30 | 2017-11-28 | 0.990 | 6,691,010 | +20,000 | 0.03% | 6,624,100 |
| 2017-11-24 | 2017-11-22 | 1.020 | 6,671,010 | -40,000 | 0.03% | 6,804,430 |
| 2017-11-22 | 2017-11-20 | 1.060 | 6,711,010 | -260,000 | 0.03% | 7,113,671 |
| 2017-11-20 | 2017-11-16 | 1.140 | 6,971,010 | -390,000 | 0.03% | 7,946,951 |
| 2017-11-17 | 2017-11-15 | 1.210 | 7,361,010 | -190,000 | 0.03% | 8,906,822 |
| 2017-11-14 | 2017-11-10 | 1.260 | 7,551,010 | +30,000 | 0.03% | 9,514,273 |
| 2017-11-10 | 2017-11-08 | 1.270 | 7,521,010 | -20,000 | 0.03% | 9,551,683 |
| 2017-11-09 | 2017-11-07 | 1.260 | 7,541,010 | +10,000 | 0.03% | 9,501,673 |
| 2017-11-02 | 2017-10-31 | 1.270 | 7,531,010 | -130,000 | 0.03% | 9,564,383 |
| 2017-10-13 | 2017-10-11 | 1.320 | 7,661,010 | -1,310,000 | 0.03% | 10,112,533 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,971,010 | +1,440,000 | 0.04% | 12,021,153 |
| 2017-10-11 | 2017-10-09 | 1.270 | 7,531,010 | -380,000 | 0.03% | 9,564,383 |
| 2017-10-10 | 2017-10-06 | 1.270 | 7,911,010 | -130,000 | 0.03% | 10,046,983 |
| 2017-10-09 | 2017-10-04 | 1.270 | 8,041,010 | -280,000 | 0.03% | 10,212,083 |
| 2017-10-06 | 2017-10-03 | 1.300 | 8,321,010 | +450,000 | 0.03% | 10,817,313 |
| 2017-10-04 | 2017-09-29 | 1.250 | 7,871,010 | +380,000 | 0.03% | 9,838,762 |
| 2017-10-03 | 2017-09-28 | 1.240 | 7,491,010 | -200,000 | 0.03% | 9,288,852 |
| 2017-09-29 | 2017-09-27 | 1.260 | 7,691,010 | -200,000 | 0.03% | 9,690,673 |
| 2017-09-28 | 2017-09-26 | 1.250 | 7,891,010 | +380,000 | 0.03% | 9,863,762 |
| 2017-09-27 | 2017-09-25 | 1.250 | 7,511,010 | -180,000 | 0.03% | 9,388,762 |
| 2017-09-26 | 2017-09-22 | 1.280 | 7,691,010 | +200,000 | 0.03% | 9,844,493 |
| 2017-09-22 | 2017-09-20 | 1.290 | 7,491,010 | -100,000 | 0.03% | 9,663,403 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,591,010 | -10,000 | 0.03% | 10,171,953 |
| 2017-09-15 | 2017-09-13 | 1.300 | 7,601,010 | -200,000 | 0.03% | 9,881,313 |
| 2017-09-07 | 2017-09-05 | 1.290 | 7,801,010 | -70,000 | 0.03% | 10,063,303 |
| 2017-09-04 | 2017-08-31 | 1.370 | 7,871,010 | +850,000 | 0.03% | 10,783,284 |
| 2017-08-29 | 2017-08-25 | 1.380 | 7,021,010 | +10,000 | 0.03% | 9,688,994 |
| 2017-08-28 | 2017-08-24 | 1.370 | 7,011,010 | +40,000 | 0.03% | 9,605,084 |
| 2017-08-25 | 2017-08-22 | 1.380 | 6,971,010 | +10,000 | 0.03% | 9,619,994 |
| 2017-08-22 | 2017-08-18 | 1.370 | 6,961,010 | -50,000 | 0.03% | 9,536,584 |
| 2017-08-21 | 2017-08-17 | 1.370 | 7,011,010 | -20,000 | 0.03% | 9,605,084 |
| 2017-08-17 | 2017-08-15 | 1.390 | 7,031,010 | +80,000 | 0.03% | 9,773,104 |
| 2017-08-11 | 2017-08-09 | 1.430 | 6,951,010 | -50,000 | 0.03% | 9,939,944 |
| 2017-08-10 | 2017-08-08 | 1.490 | 7,001,010 | +20,000 | 0.03% | 10,431,505 |
| 2017-08-08 | 2017-08-04 | 1.340 | 6,981,010 | +20,000 | 0.03% | 9,354,553 |
| 2017-08-03 | 2017-08-01 | 1.320 | 6,961,010 | -10,000 | 0.03% | 9,188,533 |
| 2017-07-26 | 2017-07-24 | 1.320 | 6,971,010 | -690,000 | 0.03% | 9,201,733 |
| 2017-07-25 | 2017-07-21 | 1.310 | 7,661,010 | -20,000 | 0.03% | 10,035,923 |
| 2017-07-18 | 2017-07-14 | 1.310 | 7,681,010 | -680,000 | 0.03% | 10,062,123 |
| 2017-06-29 | 2017-06-27 | 1.370 | 8,361,010 | -10,000 | 0.03% | 11,454,584 |
| 2017-06-20 | 2017-06-16 | 1.350 | 8,371,010 | -80,000 | 0.03% | 11,300,864 |
| 2017-06-08 | 2017-06-06 | 1.280 | 8,451,010 | -10,000 | 0.03% | 10,817,293 |
| 2017-06-07 | 2017-06-05 | 1.310 | 8,461,010 | +10,000 | 0.03% | 11,083,923 |
| 2017-05-29 | 2017-05-25 | 1.370 | 8,451,010 | -70,000 | 0.03% | 11,577,884 |
| 2017-05-26 | 2017-05-24 | 1.380 | 8,521,010 | +70,000 | 0.03% | 11,758,994 |
| 2017-05-18 | 2017-05-16 | 1.310 | 8,451,010 | -10,000 | 0.03% | 11,070,823 |
| 2017-05-16 | 2017-05-12 | 1.260 | 8,461,010 | -10,000 | 0.03% | 10,660,873 |
| 2017-05-10 | 2017-05-08 | 1.240 | 8,471,010 | +10,000 | 0.03% | 10,504,052 |
| 2017-05-02 | 2017-04-27 | 1.270 | 8,461,010 | -20,000 | 0.03% | 10,745,483 |
| 2017-04-24 | 2017-04-20 | 1.290 | 8,481,010 | -10,000 | 0.03% | 10,940,503 |
| 2017-04-20 | 2017-04-18 | 1.280 | 8,491,010 | +40,000 | 0.03% | 10,868,493 |
| 2017-04-19 | 2017-04-13 | 1.320 | 8,451,010 | +10,000 | 0.03% | 11,155,333 |
| 2017-04-18 | 2017-04-12 | 1.360 | 8,441,010 | +10,000 | 0.03% | 11,479,774 |
| 2017-04-11 | 2017-04-07 | 1.390 | 8,431,010 | -50,000 | 0.03% | 11,719,104 |
| 2017-04-07 | 2017-04-05 | 1.400 | 8,481,010 | +50,000 | 0.03% | 11,873,414 |
| 2017-04-05 | 2017-03-31 | 1.410 | 8,431,010 | -10,000 | 0.03% | 11,887,724 |
| 2017-03-29 | 2017-03-27 | 1.400 | 8,441,010 | +50,000 | 0.03% | 11,817,414 |
| 2017-03-27 | 2017-03-23 | 1.460 | 8,391,010 | +210,000 | 0.03% | 12,250,875 |
| 2017-03-24 | 2017-03-22 | 1.480 | 8,181,010 | -1,330,000 | 0.03% | 12,107,895 |
| 2017-03-22 | 2017-03-20 | 1.450 | 9,511,010 | -70,000 | 0.04% | 13,790,964 |
| 2017-03-20 | 2017-03-16 | 1.380 | 9,581,010 | -420,000 | 0.04% | 13,221,794 |
| 2017-03-17 | 2017-03-15 | 1.390 | 10,001,010 | +440,000 | 0.04% | 13,901,404 |
| 2017-03-15 | 2017-03-13 | 1.330 | 9,561,010 | -10,000 | 0.04% | 12,716,143 |
| 2017-03-09 | 2017-03-07 | 1.310 | 9,571,010 | -30,000 | 0.04% | 12,538,023 |
| 2017-03-01 | 2017-02-27 | 1.320 | 9,601,010 | -200,000 | 0.04% | 12,673,333 |
| 2017-02-27 | 2017-02-23 | 1.370 | 9,801,010 | +150,000 | 0.04% | 13,427,384 |
| 2017-02-24 | 2017-02-22 | 1.370 | 9,651,010 | +50,000 | 0.04% | 13,221,884 |
| 2017-02-23 | 2017-02-21 | 1.370 | 9,601,010 | +30,000 | 0.04% | 13,153,384 |
| 2017-02-22 | 2017-02-20 | 1.360 | 9,571,010 | -220,000 | 0.04% | 13,016,574 |
| 2017-02-21 | 2017-02-17 | 1.410 | 9,791,010 | +30,000 | 0.04% | 13,805,324 |
| 2017-02-20 | 2017-02-16 | 1.380 | 9,761,010 | +100,000 | 0.04% | 13,470,194 |
| 2017-02-17 | 2017-02-15 | 1.350 | 9,661,010 | +50,000 | 0.04% | 13,042,364 |
| 2017-02-15 | 2017-02-13 | 1.350 | 9,611,010 | +100,000 | 0.04% | 12,974,864 |
| 2017-02-14 | 2017-02-10 | 1.350 | 9,511,010 | -200,000 | 0.04% | 12,839,864 |
| 2017-02-13 | 2017-02-09 | 1.340 | 9,711,010 | +50,000 | 0.04% | 13,012,753 |
| 2017-02-10 | 2017-02-08 | 1.320 | 9,661,010 | -110,000 | 0.04% | 12,752,533 |
| 2017-02-08 | 2017-02-06 | 1.330 | 9,771,010 | +20,000 | 0.04% | 12,995,443 |
| 2017-02-07 | 2017-02-03 | 1.340 | 9,751,010 | +20,000 | 0.04% | 13,066,353 |
| 2017-02-06 | 2017-02-02 | 1.310 | 9,731,010 | +640,000 | 0.04% | 12,747,623 |
| 2017-02-03 | 2017-02-01 | 1.310 | 9,091,010 | +520,000 | 0.04% | 11,909,223 |
| 2017-02-02 | 2017-01-27 | 1.310 | 8,571,010 | +50,000 | 0.03% | 11,228,023 |
| 2017-01-26 | 2017-01-24 | 1.310 | 8,521,010 | +410,000 | 0.03% | 11,162,523 |
| 2017-01-23 | 2017-01-19 | 1.270 | 8,111,010 | -10,000 | 0.03% | 10,300,983 |
| 2017-01-11 | 2017-01-09 | 1.220 | 8,121,010 | +10,000 | 0.03% | 9,907,632 |
| 2017-01-03 | 2016-12-29 | 1.270 | 8,111,010 | -10,000 | 0.03% | 10,300,983 |
| 2016-12-29 | 2016-12-23 | 1.320 | 8,121,010 | +20,000 | 0.03% | 10,719,733 |
| 2016-12-28 | 2016-12-22 | 1.330 | 8,101,010 | -10,000 | 0.03% | 10,774,343 |
| 2016-12-23 | 2016-12-21 | 1.320 | 8,111,010 | -20,000 | 0.03% | 10,706,533 |
| 2016-12-12 | 2016-12-08 | 1.400 | 8,131,010 | -50,000 | 0.03% | 11,383,414 |
| 2016-12-09 | 2016-12-07 | 1.420 | 8,181,010 | +110,000 | 0.03% | 11,617,034 |
| 2016-12-02 | 2016-11-30 | 1.490 | 8,071,010 | -320,000 | 0.03% | 12,025,805 |
| 2016-12-01 | 2016-11-29 | 1.490 | 8,391,010 | +370,000 | 0.03% | 12,502,605 |
| 2016-11-25 | 2016-11-23 | 1.500 | 8,021,010 | +10,000 | 0.03% | 12,031,515 |
| 2016-11-22 | 2016-11-18 | 1.460 | 8,011,010 | -20,000 | 0.03% | 11,696,075 |
| 2016-11-21 | 2016-11-17 | 1.450 | 8,031,010 | +20,000 | 0.03% | 11,644,964 |
| 2016-11-11 | 2016-11-09 | 1.480 | 8,011,010 | -20,000 | 0.03% | 11,856,295 |
| 2016-11-07 | 2016-11-03 | 1.470 | 8,031,010 | -60,000 | 0.03% | 11,805,585 |
| 2016-10-27 | 2016-10-25 | 1.590 | 8,091,010 | -10,000 | 0.03% | 12,864,706 |
| 2016-10-14 | 2016-10-12 | 1.650 | 8,101,010 | -1,000,000 | 0.03% | 13,366,666 |
| 2016-10-13 | 2016-10-11 | 1.670 | 9,101,010 | +1,000,000 | 0.04% | 15,198,687 |
| 2016-09-15 | 2016-09-13 | 1.660 | 8,101,010 | -20,000 | 0.03% | 13,447,677 |
| 2016-09-08 | 2016-09-06 | 1.730 | 8,121,010 | -40,000 | 0.03% | 14,049,347 |
| 2016-09-07 | 2016-09-05 | 1.620 | 8,161,010 | +70,000 | 0.03% | 13,220,836 |
| 2016-09-06 | 2016-09-02 | 1.590 | 8,091,010 | -230,000 | 0.03% | 12,864,706 |
| 2016-09-05 | 2016-09-01 | 1.580 | 8,321,010 | +220,000 | 0.03% | 13,147,196 |
| 2016-09-02 | 2016-08-31 | 1.600 | 8,101,010 | +100,000 | 0.03% | 12,961,616 |
| 2016-08-26 | 2016-08-24 | 1.590 | 8,001,010 | +10,000 | 0.03% | 12,721,606 |
| 2016-08-18 | 2016-08-16 | 1.630 | 7,991,010 | -160,000 | 0.03% | 13,025,346 |
| 2016-08-17 | 2016-08-15 | 1.630 | 8,151,010 | -10,000 | 0.03% | 13,286,146 |
| 2016-08-10 | 2016-08-08 | 1.670 | 8,161,010 | +160,000 | 0.03% | 13,628,887 |
| 2016-08-09 | 2016-08-05 | 1.680 | 8,001,010 | -10,000 | 0.03% | 13,441,697 |
| 2016-08-04 | 2016-08-01 | 1.660 | 8,011,010 | -20,000 | 0.03% | 13,298,277 |
| 2016-08-03 | 2016-07-29 | 1.660 | 8,031,010 | -20,000 | 0.03% | 13,331,477 |
| 2016-08-01 | 2016-07-28 | 1.700 | 8,051,010 | +10,000 | 0.03% | 13,686,717 |
| 2016-07-27 | 2016-07-25 | 1.750 | 8,041,010 | -260,000 | 0.03% | 14,071,768 |
| 2016-07-26 | 2016-07-22 | 1.780 | 8,301,010 | -20,000 | 0.03% | 14,775,798 |
| 2016-07-25 | 2016-07-21 | 1.790 | 8,321,010 | -50,000 | 0.03% | 14,894,608 |
| 2016-07-22 | 2016-07-20 | 1.800 | 8,371,010 | +50,000 | 0.03% | 15,067,818 |
| 2016-07-21 | 2016-07-19 | 1.780 | 8,321,010 | -20,000 | 0.03% | 14,811,398 |
| 2016-07-18 | 2016-07-14 | 1.790 | 8,341,010 | -150,000 | 0.03% | 14,930,408 |
| 2016-07-14 | 2016-07-12 | 1.780 | 8,491,010 | +10,000 | 0.03% | 15,113,998 |
| 2016-07-13 | 2016-07-11 | 1.780 | 8,481,010 | +150,000 | 0.03% | 15,096,198 |
| 2016-07-08 | 2016-07-06 | 1.780 | 8,331,010 | +10,000 | 0.03% | 14,829,198 |
| 2016-07-06 | 2016-07-04 | 1.780 | 8,321,010 | -10,000 | 0.03% | 14,811,398 |
| 2016-07-05 | 2016-06-30 | 1.800 | 8,331,010 | -150,000 | 0.03% | 14,995,818 |
| 2016-06-23 | 2016-06-21 | 1.790 | 8,481,010 | -90,000 | 0.03% | 15,181,008 |
| 2016-06-21 | 2016-06-17 | 1.800 | 8,571,010 | -20,000 | 0.03% | 15,427,818 |
| 2016-06-16 | 2016-06-14 | 1.800 | 8,591,010 | +150,000 | 0.03% | 15,463,818 |
| 2016-06-15 | 2016-06-13 | 1.810 | 8,441,010 | -20,000 | 0.03% | 15,278,228 |
| 2016-06-13 | 2016-06-08 | 1.860 | 8,461,010 | -140,000 | 0.03% | 15,737,479 |
| 2016-06-10 | 2016-06-07 | 1.890 | 8,601,010 | +20,000 | 0.03% | 16,255,909 |
| 2016-06-07 | 2016-06-03 | 1.860 | 8,581,010 | -60,000 | 0.03% | 15,960,679 |
| 2016-06-06 | 2016-06-02 | 1.860 | 8,641,010 | +80,000 | 0.03% | 16,072,279 |
| 2016-06-01 | 2016-05-30 | 1.770 | 8,561,010 | -30,000 | 0.03% | 15,152,988 |
| 2016-05-27 | 2016-05-25 | 1.770 | 8,591,010 | -200,000 | 0.03% | 15,206,088 |
| 2016-05-25 | 2016-05-23 | 1.750 | 8,791,010 | -40,000 | 0.03% | 15,384,268 |
| 2016-05-19 | 2016-05-17 | 1.790 | 8,831,010 | -210,000 | 0.03% | 15,807,508 |
| 2016-05-18 | 2016-05-16 | 1.790 | 9,041,010 | +10,000 | 0.04% | 16,183,408 |
| 2016-05-13 | 2016-05-11 | 1.740 | 9,031,010 | -110,000 | 0.04% | 15,713,957 |
| 2016-05-11 | 2016-05-09 | 1.750 | 9,141,010 | -20,000 | 0.04% | 15,996,768 |
| 2016-05-09 | 2016-05-05 | 1.800 | 9,161,010 | -300,000 | 0.04% | 16,489,818 |
| 2016-05-05 | 2016-05-03 | 1.810 | 9,461,010 | -30,000 | 0.04% | 17,124,428 |
| 2016-05-03 | 2016-04-28 | 1.820 | 9,491,010 | -10,000 | 0.04% | 17,273,638 |
| 2016-04-29 | 2016-04-27 | 1.840 | 9,501,010 | +30,000 | 0.04% | 17,481,858 |
| 2016-04-28 | 2016-04-26 | 1.870 | 9,471,010 | -30,000 | 0.04% | 17,710,789 |
| 2016-04-27 | 2016-04-25 | 1.890 | 9,501,010 | -80,000 | 0.04% | 17,956,909 |
| 2016-04-26 | 2016-04-22 | 1.880 | 9,581,010 | -20,000 | 0.04% | 18,012,299 |
| 2016-04-25 | 2016-04-21 | 1.840 | 9,601,010 | +20,000 | 0.04% | 17,665,858 |
| 2016-04-22 | 2016-04-20 | 1.810 | 9,581,010 | +20,000 | 0.04% | 17,341,628 |
| 2016-04-21 | 2016-04-19 | 1.830 | 9,561,010 | +10,000 | 0.04% | 17,496,648 |
| 2016-04-19 | 2016-04-15 | 1.830 | 9,551,010 | +160,000 | 0.04% | 17,478,348 |
| 2016-04-15 | 2016-04-13 | 1.880 | 9,391,010 | +170,000 | 0.04% | 17,655,099 |
| 2016-04-14 | 2016-04-12 | 1.890 | 9,221,010 | -300,000 | 0.04% | 17,427,709 |
| 2016-04-13 | 2016-04-11 | 1.820 | 9,521,010 | -200,000 | 0.04% | 17,328,238 |
| 2016-04-11 | 2016-04-07 | 1.770 | 9,721,010 | -30,000 | 0.04% | 17,206,188 |
| 2016-04-08 | 2016-04-06 | 1.780 | 9,751,010 | +230,000 | 0.04% | 17,356,798 |
| 2016-04-06 | 2016-04-01 | 1.740 | 9,521,010 | -160,000 | 0.04% | 16,566,557 |
| 2016-04-01 | 2016-03-30 | 1.760 | 9,681,010 | -100,000 | 0.04% | 17,038,578 |
| 2016-03-31 | 2016-03-29 | 1.730 | 9,781,010 | +150,000 | 0.04% | 16,921,147 |
| 2016-03-30 | 2016-03-24 | 1.710 | 9,631,010 | -10,000 | 0.04% | 16,469,027 |
| 2016-03-29 | 2016-03-23 | 1.710 | 9,641,010 | -30,000 | 0.04% | 16,486,127 |
| 2016-03-24 | 2016-03-22 | 1.780 | 9,671,010 | -1,230,000 | 0.04% | 17,214,398 |
| 2016-03-23 | 2016-03-21 | 1.750 | 10,901,010 | +1,160,000 | 0.04% | 19,076,768 |
| 2016-03-22 | 2016-03-18 | 1.610 | 9,741,010 | +200,000 | 0.04% | 15,683,026 |
| 2016-03-21 | 2016-03-17 | 1.570 | 9,541,010 | +10,000 | 0.04% | 14,979,386 |
| 2016-03-07 | 2016-03-03 | 1.660 | 9,531,010 | -250,000 | 0.04% | 15,821,477 |
| 2016-03-04 | 2016-03-02 | 1.660 | 9,781,010 | +260,000 | 0.04% | 16,236,477 |
| 2016-03-02 | 2016-02-29 | 1.610 | 9,521,010 | +710,000 | 0.04% | 15,328,826 |
| 2016-03-01 | 2016-02-26 | 1.630 | 8,811,010 | -90,000 | 0.03% | 14,361,946 |
| 2016-02-29 | 2016-02-25 | 1.590 | 8,901,010 | -300,000 | 0.04% | 14,152,606 |
| 2016-02-25 | 2016-02-23 | 1.680 | 9,201,010 | -20,000 | 0.04% | 15,457,697 |
| 2016-02-24 | 2016-02-22 | 1.690 | 9,221,010 | -200,000 | 0.04% | 15,583,507 |
| 2016-02-23 | 2016-02-19 | 1.690 | 9,421,010 | +590,000 | 0.04% | 15,921,507 |
| 2016-02-22 | 2016-02-18 | 1.660 | 8,831,010 | +100,000 | 0.03% | 14,659,477 |
| 2016-02-19 | 2016-02-17 | 1.610 | 8,731,010 | -80,000 | 0.03% | 14,056,926 |
| 2016-02-18 | 2016-02-16 | 1.620 | 8,811,010 | +60,000 | 0.03% | 14,273,836 |
| 2016-02-16 | 2016-02-12 | 1.530 | 8,751,010 | +20,000 | 0.03% | 13,389,045 |
| 2016-02-15 | 2016-02-11 | 1.580 | 8,731,010 | -20,000 | 0.03% | 13,794,996 |
| 2016-02-03 | 2016-02-01 | 1.550 | 8,751,010 | -120,000 | 0.03% | 13,564,066 |
| 2016-02-01 | 2016-01-28 | 1.530 | 8,871,010 | +20,000 | 0.04% | 13,572,645 |
| 2016-01-28 | 2016-01-26 | 1.630 | 8,851,010 | +100,000 | 0.04% | 14,427,146 |
| 2016-01-27 | 2016-01-25 | 1.660 | 8,751,010 | +10,000 | 0.03% | 14,526,677 |
| 2016-01-26 | 2016-01-22 | 1.630 | 8,741,010 | +10,000 | 0.03% | 14,247,846 |
| 2016-01-25 | 2016-01-21 | 1.610 | 8,731,010 | -10,000 | 0.03% | 14,056,926 |
| 2016-01-22 | 2016-01-20 | 1.660 | 8,741,010 | -20,000 | 0.03% | 14,510,077 |
| 2016-01-19 | 2016-01-15 | 1.670 | 8,761,010 | +20,000 | 0.03% | 14,630,887 |
| 2016-01-18 | 2016-01-14 | 1.730 | 8,741,010 | -30,000 | 0.03% | 15,121,947 |
| 2016-01-14 | 2016-01-12 | 1.740 | 8,771,010 | -230,000 | 0.03% | 15,261,557 |
| 2016-01-13 | 2016-01-11 | 1.700 | 9,001,010 | -2,050,000 | 0.04% | 15,301,717 |
| 2016-01-11 | 2016-01-07 | 1.840 | 11,051,010 | +200,000 | 0.04% | 20,333,858 |
| 2016-01-08 | 2016-01-06 | 1.960 | 10,851,010 | -150,000 | 0.04% | 21,267,980 |
| 2016-01-06 | 2016-01-04 | 1.950 | 11,001,010 | +460,000 | 0.04% | 21,451,970 |
| 2016-01-04 | 2015-12-29 | 1.920 | 10,541,010 | -20,000 | 0.04% | 20,238,739 |
| 2015-12-29 | 2015-12-24 | 1.860 | 10,561,010 | -100,000 | 0.04% | 19,643,479 |
| 2015-12-28 | 2015-12-22 | 1.910 | 10,661,010 | +10,000 | 0.04% | 20,362,529 |
| 2015-12-23 | 2015-12-21 | 1.910 | 10,651,010 | -300,000 | 0.04% | 20,343,429 |
| 2015-12-18 | 2015-12-16 | 1.900 | 10,951,010 | +10,000 | 0.04% | 20,806,919 |
| 2015-12-14 | 2015-12-10 | 1.850 | 10,941,010 | -60,000 | 0.04% | 20,240,868 |
| 2015-12-10 | 2015-12-08 | 1.860 | 11,001,010 | -10,000 | 0.04% | 20,461,879 |
| 2015-12-08 | 2015-12-04 | 1.900 | 11,011,010 | +60,000 | 0.04% | 20,920,919 |
| 2015-12-07 | 2015-12-03 | 1.920 | 10,951,010 | +100,000 | 0.04% | 21,025,939 |
| 2015-12-02 | 2015-11-30 | 1.890 | 10,851,010 | +10,000 | 0.04% | 20,508,409 |
| 2015-12-01 | 2015-11-27 | 1.910 | 10,841,010 | +10,000 | 0.04% | 20,706,329 |
| 2015-11-30 | 2015-11-26 | 1.980 | 10,831,010 | -80,000 | 0.04% | 21,445,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 10,911,010 | +10,000 | 0.04% | 21,712,910 |
| 2015-11-26 | 2015-11-24 | 2.020 | 10,901,010 | -80,000 | 0.04% | 22,020,040 |
| 2015-11-25 | 2015-11-23 | 2.070 | 10,981,010 | +150,000 | 0.04% | 22,730,691 |
| 2015-11-24 | 2015-11-20 | 2.010 | 10,831,010 | +450,000 | 0.04% | 21,770,330 |
| 2015-11-20 | 2015-11-18 | 1.960 | 10,381,010 | +90,000 | 0.04% | 20,346,780 |
| 2015-11-19 | 2015-11-17 | 2.000 | 10,291,010 | +20,000 | 0.04% | 20,582,020 |
| 2015-11-17 | 2015-11-13 | 2.060 | 10,271,010 | -50,000 | 0.04% | 21,158,281 |
| 2015-11-16 | 2015-11-12 | 2.100 | 10,321,010 | -250,000 | 0.04% | 21,674,121 |
| 2015-11-12 | 2015-11-10 | 2.120 | 10,571,010 | +60,000 | 0.04% | 22,410,541 |
| 2015-11-11 | 2015-11-09 | 2.140 | 10,511,010 | +230,000 | 0.04% | 22,493,561 |
| 2015-11-10 | 2015-11-06 | 2.130 | 10,281,010 | -20,000 | 0.04% | 21,898,551 |
| 2015-11-09 | 2015-11-05 | 2.170 | 10,301,010 | -2,160,000 | 0.04% | 22,353,192 |
| 2015-11-06 | 2015-11-04 | 2.110 | 12,461,010 | +20,000 | 0.05% | 26,292,731 |
| 2015-11-03 | 2015-10-30 | 2.080 | 12,441,010 | -2,200,000 | 0.05% | 25,877,301 |
| 2015-11-02 | 2015-10-29 | 2.100 | 14,641,010 | -100,000 | 0.06% | 30,746,121 |
| 2015-10-30 | 2015-10-28 | 2.080 | 14,741,010 | +1,120,000 | 0.06% | 30,661,301 |
| 2015-10-29 | 2015-10-27 | 2.120 | 13,621,010 | +400,000 | 0.05% | 28,876,541 |
| 2015-10-28 | 2015-10-26 | 2.100 | 13,221,010 | +120,000 | 0.05% | 27,764,121 |
| 2015-10-27 | 2015-10-23 | 2.140 | 13,101,010 | +200,000 | 0.05% | 28,036,161 |
| 2015-10-26 | 2015-10-22 | 2.160 | 12,901,010 | +470,000 | 0.05% | 27,866,182 |
| 2015-10-23 | 2015-10-20 | 2.090 | 12,431,010 | +120,000 | 0.05% | 25,980,811 |
| 2015-10-22 | 2015-10-19 | 2.160 | 12,311,010 | +1,230,000 | 0.05% | 26,591,782 |
| 2015-10-20 | 2015-10-16 | 2.150 | 11,081,010 | +160,000 | 0.04% | 23,824,172 |
| 2015-10-19 | 2015-10-15 | 1.900 | 10,921,010 | -10,000 | 0.04% | 20,749,919 |
| 2015-10-16 | 2015-10-14 | 1.850 | 10,931,010 | -40,000 | 0.04% | 20,222,368 |
| 2015-10-15 | 2015-10-13 | 1.910 | 10,971,010 | +10,000 | 0.04% | 20,954,629 |
| 2015-10-14 | 2015-10-12 | 1.930 | 10,961,010 | -90,000 | 0.04% | 21,154,749 |
| 2015-10-13 | 2015-10-09 | 1.890 | 11,051,010 | +150,000 | 0.04% | 20,886,409 |
| 2015-10-12 | 2015-10-08 | 1.840 | 10,901,010 | -40,000 | 0.04% | 20,057,858 |
| 2015-10-09 | 2015-10-07 | 1.870 | 10,941,010 | +70,000 | 0.04% | 20,459,689 |
| 2015-10-08 | 2015-10-06 | 1.790 | 10,871,010 | -100,000 | 0.04% | 19,459,108 |
| 2015-10-07 | 2015-10-05 | 1.820 | 10,971,010 | +10,000 | 0.04% | 19,967,238 |
| 2015-10-06 | 2015-10-02 | 1.800 | 10,961,010 | -40,000 | 0.04% | 19,729,818 |
| 2015-10-02 | 2015-09-29 | 1.700 | 11,001,010 | +50,000 | 0.04% | 18,701,717 |
| 2015-09-30 | 2015-09-25 | 1.790 | 10,951,010 | +10,000 | 0.04% | 19,602,308 |
| 2015-09-29 | 2015-09-24 | 1.820 | 10,941,010 | -10,000 | 0.04% | 19,912,638 |
| 2015-09-25 | 2015-09-23 | 1.800 | 10,951,010 | +190,000 | 0.04% | 19,711,818 |
| 2015-09-21 | 2015-09-17 | 1.810 | 10,761,010 | -50,000 | 0.04% | 19,477,428 |
| 2015-09-18 | 2015-09-16 | 1.860 | 10,811,010 | +50,000 | 0.04% | 20,108,479 |
| 2015-09-16 | 2015-09-14 | 1.840 | 10,761,010 | -20,000 | 0.04% | 19,800,258 |
| 2015-09-15 | 2015-09-11 | 1.930 | 10,781,010 | +180,000 | 0.04% | 20,807,349 |
| 2015-09-14 | 2015-09-10 | 1.860 | 10,601,010 | -20,000 | 0.04% | 19,717,879 |
| 2015-09-11 | 2015-09-09 | 1.830 | 10,621,010 | -300,000 | 0.04% | 19,436,448 |
| 2015-09-10 | 2015-09-08 | 1.850 | 10,921,010 | +170,000 | 0.04% | 20,203,868 |
| 2015-09-09 | 2015-09-07 | 1.730 | 10,751,010 | +90,000 | 0.04% | 18,599,247 |
| 2015-09-08 | 2015-09-04 | 1.710 | 10,661,010 | +10,000 | 0.04% | 18,230,327 |
| 2015-09-07 | 2015-09-02 | 1.710 | 10,651,010 | -290,000 | 0.04% | 18,213,227 |
| 2015-09-02 | 2015-08-31 | 1.810 | 10,941,010 | -10,000 | 0.04% | 19,803,228 |
| 2015-09-01 | 2015-08-28 | 1.810 | 10,951,010 | -30,000 | 0.04% | 19,821,328 |
| 2015-08-31 | 2015-08-27 | 1.790 | 10,981,010 | -160,000 | 0.04% | 19,656,008 |
| 2015-08-28 | 2015-08-26 | 1.640 | 11,141,010 | -890,000 | 0.04% | 18,271,256 |
| 2015-08-27 | 2015-08-25 | 1.730 | 12,031,010 | +540,000 | 0.05% | 20,813,647 |
| 2015-08-26 | 2015-08-24 | 1.650 | 11,491,010 | -140,000 | 0.05% | 18,960,166 |
| 2015-08-25 | 2015-08-21 | 1.870 | 11,631,010 | +40,000 | 0.05% | 21,749,989 |
| 2015-08-24 | 2015-08-20 | 1.990 | 11,591,010 | -30,000 | 0.05% | 23,066,110 |
| 2015-08-20 | 2015-08-18 | 2.040 | 11,621,010 | +190,000 | 0.05% | 23,706,860 |
| 2015-08-18 | 2015-08-14 | 2.200 | 11,431,010 | +20,000 | 0.05% | 25,148,222 |
| 2015-08-17 | 2015-08-13 | 2.220 | 11,411,010 | -50,000 | 0.05% | 25,332,442 |
| 2015-08-13 | 2015-08-11 | 2.220 | 11,461,010 | +50,000 | 0.05% | 25,443,442 |
| 2015-08-12 | 2015-08-10 | 2.260 | 11,411,010 | +90,000 | 0.05% | 25,788,883 |
| 2015-08-10 | 2015-08-06 | 2.140 | 11,321,010 | +230,000 | 0.04% | 24,226,961 |
| 2015-08-07 | 2015-08-05 | 2.160 | 11,091,010 | +10,000 | 0.04% | 23,956,582 |
| 2015-08-06 | 2015-08-04 | 2.170 | 11,081,010 | -20,000 | 0.04% | 24,045,792 |
| 2015-08-05 | 2015-08-03 | 2.130 | 11,101,010 | -80,000 | 0.04% | 23,645,151 |
| 2015-08-04 | 2015-07-31 | 2.240 | 11,181,010 | -170,000 | 0.04% | 25,045,462 |
| 2015-08-03 | 2015-07-30 | 2.230 | 11,351,010 | -100,000 | 0.04% | 25,312,752 |
| 2015-07-30 | 2015-07-28 | 2.190 | 11,451,010 | +100,000 | 0.05% | 25,077,712 |
| 2015-07-29 | 2015-07-27 | 2.150 | 11,351,010 | +1,690,000 | 0.04% | 24,404,672 |
| 2015-07-28 | 2015-07-24 | 2.410 | 9,661,010 | -180,000 | 0.04% | 23,283,034 |
| 2015-07-27 | 2015-07-23 | 2.370 | 9,841,010 | +110,000 | 0.04% | 23,323,194 |
| 2015-07-24 | 2015-07-22 | 2.230 | 9,731,010 | +30,000 | 0.04% | 21,700,152 |
| 2015-07-22 | 2015-07-20 | 2.310 | 9,701,010 | -100,000 | 0.04% | 22,409,333 |
| 2015-07-21 | 2015-07-17 | 2.320 | 9,801,010 | -930,000 | 0.04% | 22,738,343 |
| 2015-07-20 | 2015-07-16 | 2.290 | 10,731,010 | -40,000 | 0.04% | 24,574,013 |
| 2015-07-17 | 2015-07-15 | 2.180 | 10,771,010 | -10,000 | 0.04% | 23,480,802 |
| 2015-07-16 | 2015-07-14 | 2.390 | 10,781,010 | -1,700,000 | 0.04% | 25,766,614 |
| 2015-07-14 | 2015-07-10 | 2.450 | 12,481,010 | +700,000 | 0.05% | 30,578,475 |
| 2015-07-13 | 2015-07-09 | 2.340 | 11,781,010 | +1,530,000 | 0.05% | 27,567,563 |
| 2015-07-10 | 2015-07-08 | 1.690 | 10,251,010 | -2,470,000 | 0.04% | 17,324,207 |
| 2015-07-09 | 2015-07-07 | 1.950 | 12,721,010 | +200,000 | 0.05% | 24,805,970 |
| 2015-07-08 | 2015-07-06 | 2.230 | 12,521,010 | +2,090,000 | 0.05% | 27,921,852 |
| 2015-07-07 | 2015-07-03 | 2.560 | 10,431,010 | -1,790,000 | 0.04% | 26,703,386 |
| 2015-07-06 | 2015-07-02 | 2.840 | 12,221,010 | +450,000 | 0.05% | 34,707,668 |
| 2015-07-03 | 2015-06-30 | 3.010 | 11,771,010 | +620,000 | 0.05% | 35,430,740 |
| 2015-07-02 | 2015-06-29 | 3.020 | 11,151,010 | +180,000 | 0.04% | 33,676,050 |
| 2015-06-30 | 2015-06-26 | 3.150 | 10,971,010 | +100,000 | 0.04% | 34,558,682 |
| 2015-06-29 | 2015-06-25 | 3.290 | 10,871,010 | -40,000 | 0.04% | 35,765,623 |
| 2015-06-26 | 2015-06-24 | 3.310 | 10,911,010 | +10,000 | 0.04% | 36,115,443 |
| 2015-06-25 | 2015-06-23 | 3.290 | 10,901,010 | -30,000 | 0.04% | 35,864,323 |
| 2015-06-24 | 2015-06-22 | 3.340 | 10,931,010 | +1,890,000 | 0.04% | 36,509,573 |
| 2015-06-23 | 2015-06-19 | 3.370 | 9,041,010 | -2,060,000 | 0.04% | 30,468,204 |
| 2015-06-22 | 2015-06-18 | 3.320 | 11,101,010 | -10,000 | 0.04% | 36,855,353 |
| 2015-06-19 | 2015-06-17 | 3.350 | 11,111,010 | -50,000 | 0.04% | 37,221,884 |
| 2015-06-18 | 2015-06-16 | 3.200 | 11,161,010 | -20,000 | 0.04% | 35,715,232 |
| 2015-06-17 | 2015-06-15 | 3.070 | 11,181,010 | +80,000 | 0.04% | 34,325,701 |
| 2015-06-16 | 2015-06-12 | 3.060 | 11,101,010 | +210,000 | 0.04% | 33,969,091 |
| 2015-06-15 | 2015-06-11 | 3.000 | 10,891,010 | +1,120,000 | 0.04% | 32,673,030 |
| 2015-06-12 | 2015-06-10 | 3.200 | 9,771,010 | +60,000 | 0.04% | 31,267,232 |
| 2015-06-11 | 2015-06-09 | 3.260 | 9,711,010 | +330,000 | 0.04% | 31,657,893 |
| 2015-06-10 | 2015-06-08 | 3.550 | 9,381,010 | +90,000 | 0.04% | 33,302,586 |
| 2015-06-09 | 2015-06-05 | 3.530 | 9,291,010 | -280,000 | 0.04% | 32,797,265 |
| 2015-06-08 | 2015-06-04 | 3.410 | 9,571,010 | +470,000 | 0.05% | 32,637,144 |
| 2015-06-03 | 2015-06-01 | 3.620 | 9,101,010 | +100,000 | 0.04% | 32,945,656 |
| 2015-06-02 | 2015-05-29 | 3.330 | 9,001,010 | -230,000 | 0.04% | 29,973,363 |
| 2015-06-01 | 2015-05-28 | 3.150 | 9,231,010 | +30,000 | 0.04% | 29,077,682 |
| 2015-05-29 | 2015-05-27 | 3.230 | 9,201,010 | +830,000 | 0.04% | 29,719,262 |
| 2015-05-28 | 2015-05-26 | 3.310 | 8,371,010 | +80,000 | 0.04% | 27,708,043 |
| 2015-05-26 | 2015-05-21 | 3.270 | 8,291,010 | +210,000 | 0.04% | 27,111,603 |
| 2015-05-22 | 2015-05-20 | 3.490 | 8,081,010 | +50,000 | 0.04% | 28,202,725 |
| 2015-05-21 | 2015-05-19 | 3.590 | 8,031,010 | +90,000 | 0.04% | 28,831,326 |
| 2015-05-20 | 2015-05-18 | 3.630 | 7,941,010 | -60,000 | 0.04% | 28,825,866 |
| 2015-05-19 | 2015-05-15 | 3.680 | 8,001,010 | +370,000 | 0.04% | 29,443,717 |
| 2015-05-18 | 2015-05-14 | 3.590 | 7,631,010 | -380,000 | 0.04% | 27,395,326 |
| 2015-05-15 | 2015-05-13 | 3.720 | 8,011,010 | +590,000 | 0.04% | 29,800,957 |
| 2015-05-14 | 2015-05-12 | 3.290 | 7,421,010 | +140,000 | 0.04% | 24,415,123 |
| 2015-05-13 | 2015-05-11 | 3.390 | 7,281,010 | +90,000 | 0.03% | 24,682,624 |
| 2015-05-12 | 2015-05-08 | 3.290 | 7,191,010 | -720,000 | 0.03% | 23,658,423 |
| 2015-05-11 | 2015-05-07 | 3.170 | 7,911,010 | +320,000 | 0.04% | 25,077,902 |
| 2015-05-08 | 2015-05-06 | 3.360 | 7,591,010 | +380,000 | 0.04% | 25,505,794 |
| 2015-05-07 | 2015-05-05 | 3.490 | 7,211,010 | -400,000 | 0.03% | 25,166,425 |
| 2015-05-06 | 2015-05-04 | 3.680 | 7,611,010 | +60,000 | 0.04% | 28,008,517 |
| 2015-05-05 | 2015-04-30 | 3.830 | 7,551,010 | -120,000 | 0.04% | 28,920,368 |
| 2015-05-04 | 2015-04-29 | 3.900 | 7,671,010 | -240,000 | 0.04% | 29,916,939 |
| 2015-04-30 | 2015-04-28 | 3.860 | 7,911,010 | -440,000 | 0.04% | 30,536,499 |
| 2015-04-29 | 2015-04-27 | 3.950 | 8,351,010 | +550,000 | 0.04% | 32,986,490 |
| 2015-04-28 | 2015-04-24 | 4.010 | 7,801,010 | +170,000 | 0.04% | 31,282,050 |
| 2015-04-27 | 2015-04-23 | 4.100 | 7,631,010 | +390,000 | 0.04% | 31,287,141 |
| 2015-04-24 | 2015-04-22 | 4.220 | 7,241,010 | -1,370,000 | 0.03% | 30,557,062 |
| 2015-04-21 | 2015-04-17 | 3.740 | 8,611,010 | -580,000 | 0.04% | 32,205,177 |
| 2015-04-20 | 2015-04-16 | 3.830 | 9,191,010 | -20,000 | 0.04% | 35,201,568 |
| 2015-04-17 | 2015-04-15 | 3.910 | 9,211,010 | +30,000 | 0.04% | 36,015,049 |
| 2015-04-16 | 2015-04-14 | 3.720 | 9,181,010 | +2,600,000 | 0.04% | 34,153,357 |
| 2015-04-15 | 2015-04-13 | 4.130 | 6,581,010 | -440,000 | 0.03% | 27,179,571 |
| 2015-04-14 | 2015-04-10 | 4.280 | 7,021,010 | -1,150,000 | 0.03% | 30,049,923 |
| 2015-04-13 | 2015-04-09 | 4.400 | 8,171,010 | +10,000 | 0.04% | 35,952,444 |
| 2015-04-10 | 2015-04-08 | 3.910 | 8,161,010 | +1,170,000 | 0.04% | 31,909,549 |
| 2015-03-25 | 2015-03-23 | 2.860 | 6,991,010 | -1,050,000 | 0.03% | 19,994,289 |
| 2015-03-24 | 2015-03-20 | 2.850 | 8,041,010 | +1,370,000 | 0.04% | 22,916,878 |
| 2015-03-23 | 2015-03-19 | 2.840 | 6,671,010 | -440,000 | 0.03% | 18,945,668 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,111,010 | -1,740,000 | 0.03% | 18,844,176 |
| 2015-03-19 | 2015-03-17 | 2.700 | 8,851,010 | +670,000 | 0.04% | 23,897,727 |
| 2015-03-18 | 2015-03-16 | 2.440 | 8,181,010 | +120,000 | 0.04% | 19,961,664 |
| 2015-03-17 | 2015-03-13 | 2.240 | 8,061,010 | -200,000 | 0.04% | 18,056,662 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,261,010 | +60,000 | 0.04% | 18,917,713 |
| 2015-03-13 | 2015-03-11 | 2.170 | 8,201,010 | +1,410,000 | 0.04% | 17,796,192 |
| 2015-03-12 | 2015-03-10 | 2.300 | 6,791,010 | -70,000 | 0.03% | 15,619,323 |
| 2015-03-11 | 2015-03-09 | 2.260 | 6,861,010 | +900,000 | 0.03% | 15,505,883 |
| 2015-03-10 | 2015-03-06 | 2.110 | 5,961,010 | +690,000 | 0.03% | 12,577,731 |
| 2015-03-09 | 2015-03-05 | 2.070 | 5,271,010 | -1,370,000 | 0.03% | 10,910,991 |
| 2015-03-06 | 2015-03-04 | 1.870 | 6,641,010 | -80,000 | 0.03% | 12,418,689 |
| 2015-03-05 | 2015-03-03 | 1.750 | 6,721,010 | +40,000 | 0.03% | 11,761,768 |
| 2015-03-04 | 2015-03-02 | 1.790 | 6,681,010 | +130,000 | 0.03% | 11,959,008 |
| 2015-03-03 | 2015-02-27 | 1.800 | 6,551,010 | +160,000 | 0.03% | 11,791,818 |
| 2015-02-25 | 2015-02-23 | 1.610 | 6,391,010 | +20,000 | 0.03% | 10,289,526 |
| 2015-02-23 | 2015-02-16 | 1.630 | 6,371,010 | +510,000 | 0.03% | 10,384,746 |
| 2015-02-17 | 2015-02-13 | 1.580 | 5,861,010 | +100,000 | 0.03% | 9,260,396 |
| 2015-02-16 | 2015-02-12 | 1.580 | 5,761,010 | +410,000 | 0.03% | 9,102,396 |
| 2015-02-13 | 2015-02-11 | 1.620 | 5,351,010 | -70,000 | 0.03% | 8,668,636 |
| 2015-02-12 | 2015-02-10 | 1.650 | 5,421,010 | -10,000 | 0.03% | 8,944,666 |
| 2015-02-11 | 2015-02-09 | 1.660 | 5,431,010 | -170,000 | 0.03% | 9,015,477 |
| 2015-02-10 | 2015-02-06 | 1.670 | 5,601,010 | -230,000 | 0.03% | 9,353,687 |
| 2015-02-09 | 2015-02-05 | 1.650 | 5,831,010 | -310,000 | 0.03% | 9,621,166 |
| 2015-02-06 | 2015-02-04 | 1.630 | 6,141,010 | -180,000 | 0.03% | 10,009,846 |
| 2015-02-05 | 2015-02-03 | 1.630 | 6,321,010 | +80,000 | 0.03% | 10,303,246 |
| 2015-02-04 | 2015-02-02 | 1.630 | 6,241,010 | -10,000 | 0.03% | 10,172,846 |
| 2015-02-03 | 2015-01-30 | 1.540 | 6,251,010 | -1,480,000 | 0.03% | 9,626,555 |
| 2015-02-02 | 2015-01-29 | 1.660 | 7,731,010 | -90,000 | 0.04% | 12,833,477 |
| 2015-01-30 | 2015-01-28 | 1.670 | 7,821,010 | +1,430,000 | 0.04% | 13,061,087 |
| 2015-01-29 | 2015-01-27 | 1.650 | 6,391,010 | -230,000 | 0.03% | 10,545,166 |
| 2015-01-28 | 2015-01-26 | 1.570 | 6,621,010 | +50,000 | 0.03% | 10,394,986 |
| 2015-01-27 | 2015-01-23 | 1.590 | 6,571,010 | -190,000 | 0.03% | 10,447,906 |
| 2015-01-26 | 2015-01-22 | 1.550 | 6,761,010 | +2,320,000 | 0.03% | 10,479,566 |
| 2015-01-22 | 2015-01-20 | 1.330 | 4,441,010 | +330,000 | 0.02% | 5,906,543 |
| 2015-01-19 | 2015-01-15 | 1.380 | 4,111,010 | -30,000 | 0.02% | 5,673,194 |
| 2015-01-16 | 2015-01-14 | 1.360 | 4,141,010 | -160,000 | 0.02% | 5,631,774 |
| 2015-01-15 | 2015-01-13 | 1.400 | 4,301,010 | -50,000 | 0.02% | 6,021,414 |
| 2015-01-09 | 2015-01-07 | 1.370 | 4,351,010 | +90,000 | 0.02% | 5,960,884 |
| 2015-01-05 | 2014-12-31 | 1.390 | 4,261,010 | +10,000 | 0.02% | 5,922,804 |
| 2014-12-30 | 2014-12-24 | 1.400 | 4,251,010 | -10,000 | 0.02% | 5,951,414 |
| 2014-12-29 | 2014-12-22 | 1.560 | 4,261,010 | -410,000 | 0.02% | 6,647,176 |
| 2014-11-05 | 2014-11-03 | 1.610 | 4,671,010 | +100,000 | 0.02% | 7,520,326 |
| 2014-09-22 | 2014-09-18 | 1.610 | 4,571,010 | +160,000 | 0.02% | 7,359,326 |
| 2014-08-18 | 2014-08-14 | 1.610 | 4,411,010 | -520,000 | 0.02% | 7,101,726 |
| 2014-08-15 | 2014-08-13 | 1.630 | 4,931,010 | +650,000 | 0.02% | 8,037,546 |
| 2014-08-13 | 2014-08-11 | 1.640 | 4,281,010 | -360,000 | 0.02% | 7,020,856 |
| 2014-08-12 | 2014-08-08 | 1.630 | 4,641,010 | +340,000 | 0.02% | 7,564,846 |
| 2014-08-08 | 2014-08-06 | 1.670 | 4,301,010 | -30,000 | 0.02% | 7,182,687 |
| 2014-08-07 | 2014-08-05 | 1.670 | 4,331,010 | -910,000 | 0.02% | 7,232,787 |
| 2014-08-06 | 2014-08-04 | 1.580 | 5,241,010 | +50,000 | 0.02% | 8,280,796 |
| 2014-08-05 | 2014-08-01 | 1.580 | 5,191,010 | +10,000 | 0.02% | 8,201,796 |
| 2014-08-01 | 2014-07-30 | 1.620 | 5,181,010 | +1,050,000 | 0.02% | 8,393,236 |
| 2014-07-31 | 2014-07-29 | 1.670 | 4,131,010 | +20,000 | 0.02% | 6,898,787 |
| 2014-07-30 | 2014-07-28 | 1.710 | 4,111,010 | -480,000 | 0.02% | 7,029,827 |
| 2014-07-29 | 2014-07-25 | 1.660 | 4,591,010 | -310,000 | 0.02% | 7,621,077 |
| 2014-07-25 | 2014-07-23 | 1.610 | 4,901,010 | -810,000 | 0.02% | 7,890,626 |
| 2014-07-23 | 2014-07-21 | 1.540 | 5,711,010 | +830,000 | 0.03% | 8,794,955 |
| 2014-07-22 | 2014-07-18 | 1.640 | 4,881,010 | +340,000 | 0.02% | 8,004,856 |
| 2014-07-21 | 2014-07-17 | 1.660 | 4,541,010 | -290,000 | 0.02% | 7,538,077 |
| 2014-07-17 | 2014-07-15 | 1.660 | 4,831,010 | +790,000 | 0.02% | 8,019,477 |
| 2014-07-15 | 2014-07-11 | 1.680 | 4,041,010 | -130,000 | 0.02% | 6,788,897 |
| 2014-07-14 | 2014-07-10 | 1.670 | 4,171,010 | +60,000 | 0.02% | 6,965,587 |
| 2014-07-11 | 2014-07-09 | 1.700 | 4,111,010 | +90,000 | 0.02% | 6,988,717 |
| 2014-07-10 | 2014-07-08 | 1.740 | 4,021,010 | -130,000 | 0.02% | 6,996,557 |
| 2014-07-08 | 2014-07-04 | 1.750 | 4,151,010 | -50,000 | 0.02% | 7,264,268 |
| 2014-07-04 | 2014-07-02 | 1.760 | 4,201,010 | +100,000 | 0.02% | 7,393,778 |
| 2014-07-03 | 2014-06-30 | 1.790 | 4,101,010 | -390,000 | 0.02% | 7,340,808 |
| 2014-07-02 | 2014-06-27 | 1.780 | 4,491,010 | -320,000 | 0.02% | 7,993,998 |
| 2014-06-30 | 2014-06-26 | 1.630 | 4,811,010 | +150,000 | 0.02% | 7,841,946 |
| 2014-06-25 | 2014-06-23 | 1.620 | 4,661,010 | +130,000 | 0.02% | 7,550,836 |
| 2014-06-24 | 2014-06-20 | 1.660 | 4,531,010 | -1,630,000 | 0.02% | 7,521,477 |
| 2014-06-23 | 2014-06-19 | 1.610 | 6,161,010 | +1,450,000 | 0.07% | 9,919,226 |
| 2014-06-20 | 2014-06-18 | 1.680 | 4,711,010 | +560,000 | 0.06% | 7,914,497 |
| 2014-06-19 | 2014-06-17 | 1.710 | 4,151,010 | +40,000 | 0.05% | 7,098,227 |
| 2014-06-18 | 2014-06-16 | 1.720 | 4,111,010 | -100,000 | 0.05% | 7,070,937 |
| 2014-06-16 | 2014-06-12 | 1.740 | 4,211,010 | -110,000 | 0.05% | 7,327,157 |
| 2014-06-13 | 2014-06-11 | 1.760 | 4,321,010 | -50,000 | 0.05% | 7,604,978 |
| 2014-06-11 | 2014-06-09 | 1.750 | 4,371,010 | +210,000 | 0.05% | 7,649,268 |
| 2014-06-10 | 2014-06-06 | 1.750 | 4,161,010 | +50,000 | 0.05% | 7,281,768 |
| 2014-06-06 | 2014-06-04 | 1.800 | 4,111,010 | +10,000 | 0.05% | 7,399,818 |
| 2014-06-05 | 2014-06-03 | 1.850 | 4,101,010 | +100,000 | 0.05% | 7,586,868 |
| 2014-06-04 | 2014-05-30 | 1.830 | 4,001,010 | -60,000 | 0.05% | 7,321,848 |
| 2014-05-30 | 2014-05-28 | 1.800 | 4,061,010 | +70,000 | 0.05% | 7,309,818 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,991,010 | -10,000 | 0.05% | 7,263,638 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,001,010 | -360,000 | 0.05% | 7,401,868 |
| 2014-05-27 | 2014-05-23 | 1.780 | 4,361,010 | +170,000 | 0.05% | 7,762,598 |
| 2014-05-26 | 2014-05-22 | 1.730 | 4,191,010 | -80,000 | 0.05% | 7,250,447 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,271,010 | +290,000 | 0.05% | 7,431,557 |
| 2014-05-22 | 2014-05-20 | 1.680 | 3,981,010 | +80,000 | 0.05% | 6,688,097 |
| 2014-05-21 | 2014-05-19 | 1.690 | 3,901,010 | -150,000 | 0.05% | 6,592,707 |
| 2014-05-20 | 2014-05-16 | 1.680 | 4,051,010 | -130,000 | 0.05% | 6,805,697 |
| 2014-05-19 | 2014-05-15 | 1.700 | 4,181,010 | +350,000 | 0.05% | 7,107,717 |
| 2014-05-16 | 2014-05-14 | 1.650 | 3,831,010 | +120,000 | 0.05% | 6,321,166 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,711,010 | -580,000 | 0.04% | 5,900,506 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,291,010 | +540,000 | 0.05% | 7,294,717 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,751,010 | -210,000 | 0.04% | 5,438,964 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,961,010 | +70,000 | 0.05% | 6,099,955 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,891,010 | +140,000 | 0.05% | 6,264,526 |
| 2014-05-08 | 2014-05-05 | 1.600 | 3,751,010 | -370,000 | 0.04% | 6,001,616 |
| 2014-05-07 | 2014-05-02 | 1.530 | 4,121,010 | +170,000 | 0.05% | 6,305,145 |
| 2014-05-02 | 2014-04-29 | 1.540 | 3,951,010 | +100,000 | 0.05% | 6,084,555 |
| 2014-04-30 | 2014-04-28 | 1.500 | 3,851,010 | -660,000 | 0.05% | 5,776,515 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,511,010 | +400,000 | 0.05% | 7,172,506 |
| 2014-04-28 | 2014-04-24 | 1.520 | 4,111,010 | -130,000 | 0.05% | 6,248,735 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,241,010 | -60,000 | 0.05% | 6,870,436 |
| 2014-04-24 | 2014-04-22 | 1.310 | 4,301,010 | +100,000 | 0.05% | 5,634,323 |
| 2014-04-23 | 2014-04-17 | 1.330 | 4,201,010 | +210,000 | 0.05% | 5,587,343 |
| 2014-04-22 | 2014-04-16 | 1.320 | 3,991,010 | +30,000 | 0.05% | 5,268,133 |
| 2014-04-17 | 2014-04-15 | 1.310 | 3,961,010 | +30,000 | 0.05% | 5,188,923 |
| 2014-04-16 | 2014-04-14 | 1.370 | 3,931,010 | +220,000 | 0.05% | 5,385,484 |
| 2014-04-15 | 2014-04-11 | 1.400 | 3,711,010 | -350,000 | 0.04% | 5,195,414 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,061,010 | -430,000 | 0.05% | 6,335,176 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,491,010 | -450,000 | 0.05% | 6,961,066 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,941,010 | +580,000 | 0.06% | 7,559,745 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,361,010 | +490,000 | 0.05% | 6,846,786 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,871,010 | +20,000 | 0.05% | 6,425,877 |
| 2014-04-07 | 2014-04-03 | 1.720 | 3,851,010 | -580,000 | 0.05% | 6,623,737 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,431,010 | +500,000 | 0.05% | 7,577,027 |
| 2014-04-03 | 2014-04-01 | 1.750 | 3,931,010 | -310,000 | 0.05% | 6,879,268 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,241,010 | -630,000 | 0.05% | 7,379,357 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,871,010 | +950,000 | 0.06% | 8,524,268 |
| 2014-03-31 | 2014-03-27 | 1.740 | 3,921,010 | -1,000,000 | 0.05% | 6,822,557 |
| 2014-03-28 | 2014-03-26 | 1.890 | 4,921,010 | +491,010 | 0.06% | 9,300,709 |
| 2014-03-27 | 2014-03-25 | 1.670 | 4,430,000 | +460,000 | 0.05% | 7,398,100 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,970,000 | +70,000 | 0.05% | 7,026,900 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,900,000 | +130,000 | 0.05% | 7,098,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 3,770,000 | -180,000 | 0.05% | 7,389,200 |
| 2014-03-21 | 2014-03-19 | 1.700 | 3,950,000 | -60,000 | 0.05% | 6,715,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 4,010,000 | -470,000 | 0.05% | 6,456,100 |
| 2014-03-19 | 2014-03-17 | 1.540 | 4,480,000 | +260,000 | 0.05% | 6,899,200 |
| 2014-03-18 | 2014-03-14 | 1.720 | 4,220,000 | -490,000 | 0.05% | 7,258,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 4,710,000 | -1,260,000 | 0.06% | 7,630,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 5,970,000 | +5,970,000 | 0.07% | 10,925,100 |
| 2014-01-10 | 2014-01-08 | 0.395 | 0 | -100,000 | ||
| 2014-01-06 | 2014-01-02 | 0.405 | 100,000 | +100,000 | 0.00% | 40,500 |
| 2013-12-27 | 2013-12-20 | 0.385 | 0 | -180,000 | ||
| 2013-11-28 | 2013-11-26 | 0.460 | 180,000 | -150,000 | 0.00% | 82,800 |
| 2013-11-22 | 2013-11-20 | 0.455 | 330,000 | +50,000 | 0.00% | 150,150 |
| 2013-11-21 | 2013-11-19 | 0.450 | 280,000 | -60,000 | 0.00% | 126,000 |
| 2013-11-19 | 2013-11-15 | 0.420 | 340,000 | -60,000 | 0.00% | 142,800 |
| 2013-11-15 | 2013-11-13 | 0.435 | 400,000 | -740,000 | 0.00% | 174,000 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,140,000 | -110,000 | 0.01% | 501,600 |
| 2013-10-24 | 2013-10-22 | 0.495 | 1,250,000 | +40,000 | 0.02% | 618,750 |
| 2013-10-17 | 2013-10-15 | 0.475 | 1,210,000 | -40,000 | 0.01% | 574,750 |
| 2013-10-15 | 2013-10-10 | 0.475 | 1,250,000 | -1,000,000 | 0.02% | 593,750 |
| 2013-10-11 | 2013-10-09 | 0.480 | 2,250,000 | -50,000 | 0.03% | 1,080,000 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,300,000 | -50,000 | 0.03% | 1,104,000 |
| 2013-10-08 | 2013-10-04 | 0.480 | 2,350,000 | -120,000 | 0.03% | 1,128,000 |
| 2013-10-04 | 2013-10-02 | 0.485 | 2,470,000 | -150,000 | 0.03% | 1,197,950 |
| 2013-10-03 | 2013-09-30 | 0.480 | 2,620,000 | +130,000 | 0.03% | 1,257,600 |
| 2013-09-30 | 2013-09-26 | 0.495 | 2,490,000 | +160,000 | 0.03% | 1,232,550 |
| 2013-09-26 | 2013-09-24 | 0.500 | 2,330,000 | +210,000 | 0.03% | 1,165,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,120,000 | +60,000 | 0.03% | 1,102,400 |
| 2013-09-24 | 2013-09-19 | 0.510 | 2,060,000 | +40,000 | 0.02% | 1,050,600 |
| 2013-09-23 | 2013-09-18 | 0.500 | 2,020,000 | +40,000 | 0.02% | 1,010,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,980,000 | +1,100,000 | 0.02% | 990,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 880,000 | +20,000 | 0.01% | 431,200 |
| 2013-09-13 | 2013-09-11 | 0.470 | 860,000 | +80,000 | 0.01% | 404,200 |
| 2013-09-12 | 2013-09-10 | 0.475 | 780,000 | +60,000 | 0.01% | 370,500 |
| 2013-09-10 | 2013-09-06 | 0.490 | 720,000 | +80,000 | 0.01% | 352,800 |
| 2013-09-09 | 2013-09-05 | 0.490 | 640,000 | +280,000 | 0.01% | 313,600 |
| 2013-09-06 | 2013-09-04 | 0.475 | 360,000 | +280,000 | 0.00% | 171,000 |
| 2013-09-04 | 2013-09-02 | 0.480 | 80,000 | +80,000 | 0.00% | 38,400 |
| 2013-09-02 | 2013-08-29 | 0.490 | 0 | -20,000 | ||
| 2013-08-29 | 2013-08-27 | 0.445 | 20,000 | -110,000 | 0.00% | 8,900 |
| 2013-08-26 | 2013-08-22 | 0.415 | 130,000 | +110,000 | 0.00% | 53,950 |
| 2013-08-23 | 2013-08-21 | 0.400 | 20,000 | -3,250,000 | 0.00% | 8,000 |
| 2013-08-13 | 2013-08-09 | 0.450 | 3,270,000 | +250,000 | 0.04% | 1,471,500 |
| 2013-08-08 | 2013-08-06 | 0.475 | 3,020,000 | -70,000 | 0.04% | 1,434,500 |
| 2013-07-29 | 2013-07-25 | 0.495 | 3,090,000 | +20,000 | 0.04% | 1,529,550 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,070,000 | +660,000 | 0.04% | 1,535,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,410,000 | +2,410,000 | 0.03% | 1,229,100 |
| 2013-06-04 | 2013-05-31 | 0.495 | 0 | -1,000,000 | ||
| 2013-05-31 | 2013-05-29 | 0.480 | 1,000,000 | +1,000,000 | 0.01% | 480,000 |
| 2013-03-18 | 2013-03-14 | 0.385 | 0 | -100,000 | ||
| 2013-03-15 | 2013-03-13 | 0.385 | 100,000 | -100,000 | 0.00% | 38,500 |
| 2013-03-13 | 2013-03-11 | 0.405 | 200,000 | -100,000 | 0.00% | 81,000 |
| 2013-03-11 | 2013-03-07 | 0.405 | 300,000 | -100,000 | 0.00% | 121,500 |
| 2013-02-15 | 2013-02-08 | 0.395 | 400,000 | +100,000 | 0.01% | 158,000 |
| 2012-12-27 | 2012-12-20 | 0.300 | 300,000 | -200,000 | 0.00% | 90,000 |
| 2012-12-21 | 2012-12-19 | 0.285 | 500,000 | +200,000 | 0.01% | 142,500 |
| 2012-11-14 | 2012-11-12 | 0.285 | 300,000 | +150,000 | 0.00% | 85,500 |
| 2012-10-29 | 2012-10-25 | 0.280 | 150,000 | +50,000 | 0.00% | 42,000 |
| 2012-10-18 | 2012-10-16 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2012-04-27 | 2012-04-25 | 0.335 | 0 | -200,000 | ||
| 2012-04-25 | 2012-04-23 | 0.340 | 200,000 | -300,000 | 0.00% | 68,000 |
| 2012-04-24 | 2012-04-20 | 0.335 | 500,000 | -300,000 | 0.01% | 167,500 |
| 2012-04-12 | 2012-04-10 | 0.300 | 800,000 | -290,000 | 0.01% | 240,000 |
| 2012-04-10 | 2012-04-03 | 0.300 | 1,090,000 | -310,000 | 0.01% | 327,000 |
| 2012-03-23 | 2012-03-21 | 0.300 | 1,400,000 | -150,000 | 0.02% | 420,000 |
| 2012-03-22 | 2012-03-20 | 0.305 | 1,550,000 | -100,000 | 0.02% | 472,750 |
| 2012-03-07 | 2012-03-05 | 0.335 | 1,650,000 | -100,000 | 0.02% | 552,750 |
| 2012-03-05 | 2012-03-01 | 0.340 | 1,750,000 | -200,000 | 0.02% | 595,000 |
| 2012-03-01 | 2012-02-28 | 0.340 | 1,950,000 | +400,000 | 0.03% | 663,000 |
| 2012-02-29 | 2012-02-27 | 0.330 | 1,550,000 | -600,000 | 0.02% | 511,500 |
| 2012-02-28 | 2012-02-24 | 0.330 | 2,150,000 | +300,000 | 0.03% | 709,500 |
| 2012-02-23 | 2012-02-21 | 0.350 | 1,850,000 | +500,000 | 0.02% | 647,500 |
| 2012-02-21 | 2012-02-17 | 0.355 | 1,350,000 | +800,000 | 0.02% | 479,250 |
| 2012-02-16 | 2012-02-14 | 0.320 | 550,000 | +150,000 | 0.01% | 176,000 |
| 2012-02-14 | 2012-02-10 | 0.335 | 400,000 | -100,000 | 0.01% | 134,000 |
| 2012-02-10 | 2012-02-08 | 0.340 | 500,000 | +300,000 | 0.01% | 170,000 |
| 2012-02-07 | 2012-02-03 | 0.330 | 200,000 | -300,000 | 0.00% | 66,000 |
| 2012-02-03 | 2012-02-01 | 0.335 | 500,000 | +500,000 | 0.01% | 167,500 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy