History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 872,400 | +0 | 0.00% | 837,504 |
| 2025-10-13 | 2025-10-09 | 1.010 | 872,400 | +0 | 0.00% | 881,124 |
| 2025-10-10 | 2025-10-08 | 1.030 | 872,400 | +0 | 0.00% | 898,572 |
| 2025-10-09 | 2025-10-06 | 1.050 | 872,400 | +0 | 0.00% | 916,020 |
| 2025-10-08 | 2025-10-03 | 1.030 | 872,400 | +0 | 0.00% | 898,572 |
| 2025-10-06 | 2025-10-02 | 1.040 | 872,400 | +0 | 0.00% | 907,296 |
| 2025-10-03 | 2025-09-30 | 1.070 | 872,400 | +0 | 0.00% | 933,468 |
| 2025-10-02 | 2025-09-29 | 1.060 | 872,400 | +0 | 0.00% | 924,744 |
| 2025-09-30 | 2025-09-26 | 1.030 | 872,400 | +0 | 0.00% | 898,572 |
| 2025-09-29 | 2025-09-25 | 1.040 | 872,400 | +0 | 0.00% | 907,296 |
| 2025-09-26 | 2025-09-24 | 1.060 | 872,400 | +0 | 0.00% | 924,744 |
| 2025-09-25 | 2025-09-23 | 1.040 | 872,400 | +0 | 0.00% | 907,296 |
| 2025-09-24 | 2025-09-22 | 1.060 | 872,400 | +0 | 0.00% | 924,744 |
| 2025-09-23 | 2025-09-19 | 1.080 | 872,400 | +0 | 0.00% | 942,192 |
| 2025-09-22 | 2025-09-18 | 1.080 | 872,400 | +0 | 0.00% | 942,192 |
| 2025-09-19 | 2025-09-17 | 1.090 | 872,400 | +0 | 0.00% | 950,916 |
| 2025-09-18 | 2025-09-16 | 1.060 | 872,400 | +0 | 0.00% | 924,744 |
| 2025-09-17 | 2025-09-15 | 1.050 | 872,400 | +0 | 0.00% | 916,020 |
| 2025-09-16 | 2025-09-12 | 1.150 | 872,400 | +0 | 0.00% | 1,003,260 |
| 2025-09-15 | 2025-09-11 | 1.140 | 872,400 | +0 | 0.00% | 994,536 |
| 2025-09-12 | 2025-09-10 | 1.170 | 872,400 | +0 | 0.00% | 1,020,708 |
| 2025-09-11 | 2025-09-09 | 1.130 | 872,400 | +0 | 0.00% | 985,812 |
| 2025-09-10 | 2025-09-08 | 1.130 | 872,400 | +0 | 0.00% | 985,812 |
| 2025-09-09 | 2025-09-05 | 1.100 | 872,400 | +0 | 0.00% | 959,640 |
| 2025-09-08 | 2025-09-04 | 1.100 | 872,400 | +0 | 0.00% | 959,640 |
| 2025-09-05 | 2025-09-03 | 1.120 | 872,400 | +0 | 0.00% | 977,088 |
| 2025-09-04 | 2025-09-02 | 1.130 | 872,400 | +0 | 0.00% | 985,812 |
| 2025-09-03 | 2025-09-01 | 1.150 | 872,400 | +0 | 0.00% | 1,003,260 |
| 2025-09-02 | 2025-08-29 | 1.160 | 872,400 | +0 | 0.00% | 1,011,984 |
| 2025-09-01 | 2025-08-28 | 1.280 | 872,400 | +0 | 0.00% | 1,116,672 |
| 2025-08-29 | 2025-08-27 | 1.300 | 872,400 | +0 | 0.00% | 1,134,120 |
| 2025-08-28 | 2025-08-26 | 1.310 | 872,400 | +0 | 0.00% | 1,142,844 |
| 2025-08-27 | 2025-08-25 | 1.330 | 872,400 | +0 | 0.00% | 1,160,292 |
| 2025-08-26 | 2025-08-22 | 1.310 | 872,400 | +0 | 0.00% | 1,142,844 |
| 2025-08-25 | 2025-08-21 | 1.300 | 872,400 | +0 | 0.00% | 1,134,120 |
| 2025-08-22 | 2025-08-20 | 1.260 | 872,400 | +0 | 0.00% | 1,099,224 |
| 2025-08-21 | 2025-08-19 | 1.290 | 872,400 | +0 | 0.00% | 1,125,396 |
| 2025-08-20 | 2025-08-18 | 1.350 | 872,400 | +0 | 0.00% | 1,177,740 |
| 2025-08-19 | 2025-08-15 | 1.230 | 872,400 | +0 | 0.00% | 1,073,052 |
| 2025-08-18 | 2025-08-14 | 1.210 | 872,400 | -200,000 | 0.00% | 1,055,604 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,072,400 | -10,000 | 0.00% | 1,297,604 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,082,400 | +200,000 | 0.00% | 1,277,232 |
| 2025-07-21 | 2025-07-17 | 1.190 | 882,400 | +300,000 | 0.00% | 1,050,056 |
| 2025-03-21 | 2025-03-19 | 0.580 | 582,400 | -200,000 | 0.00% | 337,792 |
| 2025-03-03 | 2025-02-27 | 0.560 | 782,400 | +200,000 | 0.00% | 438,144 |
| 2025-02-28 | 2025-02-26 | 0.580 | 582,400 | -200,000 | 0.00% | 337,792 |
| 2025-02-21 | 2025-02-19 | 0.560 | 782,400 | +200,000 | 0.00% | 438,144 |
| 2025-02-17 | 2025-02-13 | 0.560 | 582,400 | -30,000 | 0.00% | 326,144 |
| 2025-01-09 | 2025-01-07 | 0.470 | 612,400 | -200,000 | 0.00% | 287,828 |
| 2025-01-07 | 2025-01-03 | 0.465 | 812,400 | +200,000 | 0.00% | 377,766 |
| 2024-11-04 | 2024-10-31 | 0.485 | 612,400 | -200,000 | 0.00% | 297,014 |
| 2024-10-10 | 2024-10-08 | 0.475 | 812,400 | +200,000 | 0.00% | 385,890 |
| 2024-07-09 | 2024-07-05 | 0.410 | 612,400 | +30,000 | 0.00% | 251,084 |
| 2024-03-25 | 2024-03-21 | 0.475 | 582,400 | -200,000 | 0.00% | 276,640 |
| 2024-03-07 | 2024-03-05 | 0.430 | 782,400 | +200,000 | 0.00% | 336,432 |
| 2023-11-28 | 2023-11-24 | 0.550 | 582,400 | -10,000 | 0.00% | 320,320 |
| 2023-06-08 | 2023-06-06 | 0.410 | 592,400 | +10,000 | 0.00% | 242,884 |
| 2023-01-27 | 2023-01-20 | 0.670 | 582,400 | -100,000 | 0.00% | 390,208 |
| 2023-01-17 | 2023-01-13 | 0.610 | 682,400 | -100,000 | 0.00% | 416,264 |
| 2023-01-16 | 2023-01-12 | 0.600 | 782,400 | -600,000 | 0.00% | 469,440 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,382,400 | +700,000 | 0.01% | 787,968 |
| 2022-12-22 | 2022-12-20 | 0.520 | 682,400 | +100,000 | 0.00% | 354,848 |
| 2022-12-20 | 2022-12-16 | 0.580 | 582,400 | -100,000 | 0.00% | 337,792 |
| 2022-12-06 | 2022-12-02 | 0.510 | 682,400 | +100,000 | 0.00% | 348,024 |
| 2021-09-02 | 2021-08-31 | 0.830 | 582,400 | +20,000 | 0.00% | 483,392 |
| 2021-05-05 | 2021-05-03 | 1.090 | 562,400 | -10,000 | 0.00% | 613,016 |
| 2021-02-24 | 2021-02-22 | 1.120 | 572,400 | +100,000 | 0.00% | 641,088 |
| 2021-02-22 | 2021-02-18 | 1.200 | 472,400 | -20,000 | 0.00% | 566,880 |
| 2021-02-19 | 2021-02-17 | 1.330 | 492,400 | +20,000 | 0.00% | 654,892 |
| 2021-02-18 | 2021-02-16 | 1.440 | 472,400 | +10,000 | 0.00% | 680,256 |
| 2021-02-03 | 2021-02-01 | 1.000 | 462,400 | -50,000 | 0.00% | 462,400 |
| 2020-11-27 | 2020-11-25 | 1.010 | 512,400 | -70,000 | 0.00% | 517,524 |
| 2020-07-13 | 2020-07-09 | 1.190 | 582,400 | -500,000 | 0.00% | 693,056 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,082,400 | -20,000 | 0.00% | 1,168,992 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,102,400 | +30,000 | 0.00% | 1,212,640 |
| 2020-02-14 | 2020-02-12 | 1.220 | 1,072,400 | +50,000 | 0.00% | 1,308,328 |
| 2020-02-11 | 2020-02-07 | 1.150 | 1,022,400 | -10,000 | 0.00% | 1,175,760 |
| 2020-01-30 | 2020-01-24 | 1.270 | 1,032,400 | +40,000 | 0.00% | 1,311,148 |
| 2019-12-19 | 2019-12-17 | 1.350 | 992,400 | -10,000 | 0.00% | 1,339,740 |
| 2019-10-18 | 2019-10-16 | 1.210 | 1,002,400 | -50,000 | 0.00% | 1,212,904 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,052,400 | -50,000 | 0.00% | 1,410,216 |
| 2019-09-19 | 2019-09-17 | 1.310 | 1,102,400 | +50,000 | 0.00% | 1,444,144 |
| 2019-06-24 | 2019-06-20 | 1.690 | 1,052,400 | +50,000 | 0.00% | 1,778,556 |
| 2019-06-21 | 2019-06-19 | 1.670 | 1,002,400 | -50,000 | 0.00% | 1,674,008 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,052,400 | +40,000 | 0.00% | 1,683,840 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,012,400 | +30,000 | 0.00% | 1,660,336 |
| 2019-04-24 | 2019-04-18 | 1.650 | 982,400 | +30,000 | 0.00% | 1,620,960 |
| 2019-02-11 | 2019-02-04 | 1.410 | 952,400 | -20,000 | 0.00% | 1,342,884 |
| 2019-01-11 | 2019-01-09 | 1.280 | 972,400 | +20,000 | 0.00% | 1,244,672 |
| 2018-12-06 | 2018-12-04 | 1.260 | 952,400 | -10,000 | 0.00% | 1,200,024 |
| 2018-10-08 | 2018-10-04 | 1.050 | 962,400 | -10,000 | 0.00% | 1,010,520 |
| 2018-09-06 | 2018-09-04 | 0.940 | 972,400 | -10,000 | 0.00% | 914,056 |
| 2018-07-26 | 2018-07-24 | 0.930 | 982,400 | -20,000 | 0.00% | 913,632 |
| 2018-07-17 | 2018-07-13 | 0.940 | 1,002,400 | +20,000 | 0.00% | 942,256 |
| 2018-07-10 | 2018-07-06 | 0.930 | 982,400 | -10,000 | 0.00% | 913,632 |
| 2018-06-25 | 2018-06-21 | 0.900 | 992,400 | -3,500,000 | 0.00% | 893,160 |
| 2018-06-19 | 2018-06-14 | 1.010 | 4,492,400 | -20,000 | 0.02% | 4,537,324 |
| 2018-06-15 | 2018-06-13 | 1.040 | 4,512,400 | -850,000 | 0.02% | 4,692,896 |
| 2018-06-12 | 2018-06-08 | 1.000 | 5,362,400 | -30,000 | 0.02% | 5,362,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 5,392,400 | +30,000 | 0.02% | 5,608,096 |
| 2018-06-04 | 2018-05-31 | 1.020 | 5,362,400 | -700,000 | 0.02% | 5,469,648 |
| 2018-05-31 | 2018-05-29 | 1.060 | 6,062,400 | +50,000 | 0.02% | 6,426,144 |
| 2018-05-29 | 2018-05-25 | 1.080 | 6,012,400 | +60,000 | 0.02% | 6,493,392 |
| 2018-05-28 | 2018-05-24 | 1.210 | 5,952,400 | +5,000,000 | 0.02% | 7,202,404 |
| 2018-02-01 | 2018-01-30 | 1.080 | 952,400 | -10,000 | 0.00% | 1,028,592 |
| 2017-11-15 | 2017-11-13 | 1.230 | 962,400 | -700,000 | 0.00% | 1,183,752 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,662,400 | +20,000 | 0.01% | 2,227,616 |
| 2017-09-19 | 2017-09-15 | 1.270 | 1,642,400 | +600,000 | 0.01% | 2,085,848 |
| 2017-09-12 | 2017-09-08 | 1.330 | 1,042,400 | +10,000 | 0.00% | 1,386,392 |
| 2017-08-25 | 2017-08-22 | 1.380 | 1,032,400 | -20,000 | 0.00% | 1,424,712 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,052,400 | +100,000 | 0.00% | 1,504,932 |
| 2017-08-10 | 2017-08-08 | 1.490 | 952,400 | -110,000 | 0.00% | 1,419,076 |
| 2017-08-07 | 2017-08-03 | 1.360 | 1,062,400 | +100,000 | 0.00% | 1,444,864 |
| 2017-08-04 | 2017-08-02 | 1.340 | 962,400 | -100,000 | 0.00% | 1,289,616 |
| 2017-08-03 | 2017-08-01 | 1.320 | 1,062,400 | +10,000 | 0.00% | 1,402,368 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,052,400 | -20,000 | 0.00% | 1,378,644 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,072,400 | -20,000 | 0.00% | 1,458,464 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,092,400 | -10,000 | 0.00% | 1,452,892 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,102,400 | +10,000 | 0.00% | 1,389,024 |
| 2017-04-28 | 2017-04-26 | 1.280 | 1,092,400 | -10,000 | 0.00% | 1,398,272 |
| 2017-04-05 | 2017-03-31 | 1.410 | 1,102,400 | -10,000 | 0.00% | 1,554,384 |
| 2017-03-29 | 2017-03-27 | 1.400 | 1,112,400 | +20,000 | 0.00% | 1,557,360 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,092,400 | -40,000 | 0.00% | 1,638,600 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,132,400 | -10,000 | 0.00% | 1,641,980 |
| 2017-03-17 | 2017-03-15 | 1.390 | 1,142,400 | +20,000 | 0.00% | 1,587,936 |
| 2017-03-08 | 2017-03-06 | 1.300 | 1,122,400 | -20,000 | 0.00% | 1,459,120 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,142,400 | -50,000 | 0.00% | 1,553,664 |
| 2017-02-20 | 2017-02-16 | 1.380 | 1,192,400 | -30,000 | 0.00% | 1,645,512 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,222,400 | +10,000 | 0.00% | 1,650,240 |
| 2017-02-14 | 2017-02-10 | 1.350 | 1,212,400 | -30,000 | 0.00% | 1,636,740 |
| 2016-12-05 | 2016-12-01 | 1.490 | 1,242,400 | +10,000 | 0.00% | 1,851,176 |
| 2016-11-29 | 2016-11-25 | 1.470 | 1,232,400 | -20,000 | 0.00% | 1,811,628 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,252,400 | -20,000 | 0.00% | 1,891,124 |
| 2016-11-08 | 2016-11-04 | 1.480 | 1,272,400 | -20,000 | 0.01% | 1,883,152 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,292,400 | -30,000 | 0.01% | 2,067,840 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,322,400 | +80,000 | 0.01% | 2,208,408 |
| 2016-10-04 | 2016-09-30 | 1.620 | 1,242,400 | +20,000 | 0.00% | 2,012,688 |
| 2016-09-20 | 2016-09-15 | 1.640 | 1,222,400 | -10,000 | 0.00% | 2,004,736 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,232,400 | +30,000 | 0.00% | 2,095,080 |
| 2016-08-26 | 2016-08-24 | 1.590 | 1,202,400 | -10,000 | 0.00% | 1,911,816 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,212,400 | -10,000 | 0.00% | 1,939,840 |
| 2016-08-11 | 2016-08-09 | 1.660 | 1,222,400 | +10,000 | 0.00% | 2,029,184 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,212,400 | -10,000 | 0.00% | 2,012,584 |
| 2016-08-03 | 2016-07-29 | 1.660 | 1,222,400 | -10,000 | 0.00% | 2,029,184 |
| 2016-07-05 | 2016-06-30 | 1.800 | 1,232,400 | -10,000 | 0.00% | 2,218,320 |
| 2016-06-14 | 2016-06-10 | 1.820 | 1,242,400 | -10,000 | 0.00% | 2,261,168 |
| 2016-06-13 | 2016-06-08 | 1.860 | 1,252,400 | -10,000 | 0.00% | 2,329,464 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,262,400 | -10,000 | 0.01% | 2,209,200 |
| 2016-05-18 | 2016-05-16 | 1.790 | 1,272,400 | +10,000 | 0.01% | 2,277,596 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,262,400 | -10,000 | 0.01% | 2,385,936 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,272,400 | +10,000 | 0.01% | 2,315,768 |
| 2016-04-01 | 2016-03-30 | 1.760 | 1,262,400 | +10,000 | 0.01% | 2,221,824 |
| 2016-03-30 | 2016-03-24 | 1.710 | 1,252,400 | -10,000 | 0.00% | 2,141,604 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,262,400 | +10,000 | 0.01% | 2,158,704 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,252,400 | +50,000 | 0.00% | 2,229,272 |
| 2016-03-22 | 2016-03-18 | 1.610 | 1,202,400 | -100,000 | 0.00% | 1,935,864 |
| 2016-03-21 | 2016-03-17 | 1.570 | 1,302,400 | +100,000 | 0.01% | 2,044,768 |
| 2016-02-24 | 2016-02-22 | 1.690 | 1,202,400 | -10,000 | 0.00% | 2,032,056 |
| 2016-02-23 | 2016-02-19 | 1.690 | 1,212,400 | +10,000 | 0.00% | 2,048,956 |
| 2016-01-21 | 2016-01-19 | 1.710 | 1,202,400 | -20,000 | 0.00% | 2,056,104 |
| 2016-01-19 | 2016-01-15 | 1.670 | 1,222,400 | +20,000 | 0.00% | 2,041,408 |
| 2016-01-11 | 2016-01-07 | 1.840 | 1,202,400 | -310,000 | 0.00% | 2,212,416 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,512,400 | +10,000 | 0.01% | 2,949,180 |
| 2015-12-23 | 2015-12-21 | 1.910 | 1,502,400 | -20,000 | 0.01% | 2,869,584 |
| 2015-12-22 | 2015-12-18 | 1.890 | 1,522,400 | -10,000 | 0.01% | 2,877,336 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,532,400 | -10,000 | 0.01% | 2,896,236 |
| 2015-12-18 | 2015-12-16 | 1.900 | 1,542,400 | -10,000 | 0.01% | 2,930,560 |
| 2015-12-17 | 2015-12-15 | 1.800 | 1,552,400 | -10,000 | 0.01% | 2,794,320 |
| 2015-12-15 | 2015-12-11 | 1.810 | 1,562,400 | -10,000 | 0.01% | 2,827,944 |
| 2015-12-10 | 2015-12-08 | 1.860 | 1,572,400 | -20,000 | 0.01% | 2,924,664 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,592,400 | +20,000 | 0.01% | 3,057,408 |
| 2015-12-04 | 2015-12-02 | 1.920 | 1,572,400 | +30,000 | 0.01% | 3,019,008 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,542,400 | +60,000 | 0.01% | 2,945,984 |
| 2015-11-30 | 2015-11-26 | 1.980 | 1,482,400 | -10,000 | 0.01% | 2,935,152 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,492,400 | +10,000 | 0.01% | 2,969,876 |
| 2015-11-26 | 2015-11-24 | 2.020 | 1,482,400 | -50,000 | 0.01% | 2,994,448 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,532,400 | +30,000 | 0.01% | 3,172,068 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,502,400 | +20,000 | 0.01% | 3,019,824 |
| 2015-11-23 | 2015-11-19 | 2.020 | 1,482,400 | +20,000 | 0.01% | 2,994,448 |
| 2015-11-19 | 2015-11-17 | 2.000 | 1,462,400 | +20,000 | 0.01% | 2,924,800 |
| 2015-11-17 | 2015-11-13 | 2.060 | 1,442,400 | +30,000 | 0.01% | 2,971,344 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,412,400 | +200,000 | 0.01% | 2,966,040 |
| 2015-11-12 | 2015-11-10 | 2.120 | 1,212,400 | -10,000 | 0.00% | 2,570,288 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,222,400 | +100,000 | 0.00% | 2,603,712 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,122,400 | -110,000 | 0.00% | 2,435,608 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,232,400 | -20,000 | 0.00% | 2,600,364 |
| 2015-11-03 | 2015-10-30 | 2.080 | 1,252,400 | +120,000 | 0.00% | 2,604,992 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,132,400 | -20,000 | 0.00% | 2,378,040 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,152,400 | +30,000 | 0.00% | 2,396,992 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,122,400 | +20,000 | 0.00% | 2,379,488 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,102,400 | +20,000 | 0.00% | 2,359,136 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,082,400 | +10,000 | 0.00% | 2,262,216 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,072,400 | +30,000 | 0.00% | 2,316,384 |
| 2015-10-20 | 2015-10-16 | 2.150 | 1,042,400 | -310,000 | 0.00% | 2,241,160 |
| 2015-10-19 | 2015-10-15 | 1.900 | 1,352,400 | +20,000 | 0.01% | 2,569,560 |
| 2015-10-14 | 2015-10-12 | 1.930 | 1,332,400 | +20,000 | 0.01% | 2,571,532 |
| 2015-10-07 | 2015-10-05 | 1.820 | 1,312,400 | -20,000 | 0.01% | 2,388,568 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,332,400 | -10,000 | 0.01% | 2,398,320 |
| 2015-10-05 | 2015-09-30 | 1.720 | 1,342,400 | +10,000 | 0.01% | 2,308,928 |
| 2015-09-29 | 2015-09-24 | 1.820 | 1,332,400 | -10,000 | 0.01% | 2,424,968 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,342,400 | +10,000 | 0.01% | 2,416,320 |
| 2015-09-24 | 2015-09-22 | 1.890 | 1,332,400 | +30,000 | 0.01% | 2,518,236 |
| 2015-09-23 | 2015-09-21 | 1.920 | 1,302,400 | +50,000 | 0.01% | 2,500,608 |
| 2015-09-22 | 2015-09-18 | 1.880 | 1,252,400 | +10,000 | 0.00% | 2,354,512 |
| 2015-09-21 | 2015-09-17 | 1.810 | 1,242,400 | -10,000 | 0.00% | 2,248,744 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,252,400 | -10,000 | 0.00% | 2,417,132 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,262,400 | +30,000 | 0.01% | 2,310,192 |
| 2015-09-10 | 2015-09-08 | 1.850 | 1,232,400 | -30,000 | 0.00% | 2,279,940 |
| 2015-09-09 | 2015-09-07 | 1.730 | 1,262,400 | +10,000 | 0.01% | 2,183,952 |
| 2015-09-08 | 2015-09-04 | 1.710 | 1,252,400 | -10,000 | 0.00% | 2,141,604 |
| 2015-09-04 | 2015-09-01 | 1.750 | 1,262,400 | +30,000 | 0.01% | 2,209,200 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,232,400 | -10,000 | 0.00% | 2,230,644 |
| 2015-08-31 | 2015-08-27 | 1.790 | 1,242,400 | -90,000 | 0.00% | 2,223,896 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,332,400 | +100,000 | 0.01% | 2,185,136 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,232,400 | -10,000 | 0.00% | 2,132,052 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,242,400 | +190,000 | 0.00% | 2,049,960 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,052,400 | +20,000 | 0.00% | 1,967,988 |
| 2015-08-20 | 2015-08-18 | 2.040 | 1,032,400 | +20,000 | 0.00% | 2,106,096 |
| 2015-08-19 | 2015-08-17 | 2.160 | 1,012,400 | +10,000 | 0.00% | 2,186,784 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,002,400 | -10,000 | 0.00% | 2,225,328 |
| 2015-08-13 | 2015-08-11 | 2.220 | 1,012,400 | -30,000 | 0.00% | 2,247,528 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,042,400 | +10,000 | 0.00% | 2,282,856 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,032,400 | -20,000 | 0.00% | 2,322,900 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,052,400 | +20,000 | 0.00% | 2,262,660 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,032,400 | -20,000 | 0.00% | 2,446,788 |
| 2015-07-24 | 2015-07-22 | 2.230 | 1,052,400 | +40,000 | 0.00% | 2,346,852 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,012,400 | -20,000 | 0.00% | 2,348,768 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,032,400 | +20,000 | 0.00% | 2,250,632 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,012,400 | +30,000 | 0.00% | 2,419,636 |
| 2015-07-15 | 2015-07-13 | 2.480 | 982,400 | +200,000 | 0.00% | 2,436,352 |
| 2015-07-14 | 2015-07-10 | 2.450 | 782,400 | -100,000 | 0.00% | 1,916,880 |
| 2015-07-13 | 2015-07-09 | 2.340 | 882,400 | -140,000 | 0.00% | 2,064,816 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,022,400 | +10,000 | 0.00% | 1,727,856 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,012,400 | +50,000 | 0.00% | 1,974,180 |
| 2015-07-08 | 2015-07-06 | 2.230 | 962,400 | +90,000 | 0.00% | 2,146,152 |
| 2015-07-07 | 2015-07-03 | 2.560 | 872,400 | -13,960 | 0.00% | 2,233,344 |
| 2015-07-06 | 2015-07-02 | 2.840 | 886,360 | +200,000 | 0.00% | 2,517,262 |
| 2015-06-29 | 2015-06-25 | 3.290 | 686,360 | +10,000 | 0.00% | 2,258,124 |
| 2015-06-23 | 2015-06-19 | 3.370 | 676,360 | -10,000 | 0.00% | 2,279,333 |
| 2015-06-18 | 2015-06-16 | 3.200 | 686,360 | +20,000 | 0.00% | 2,196,352 |
| 2015-06-17 | 2015-06-15 | 3.070 | 666,360 | +10,000 | 0.00% | 2,045,725 |
| 2015-06-15 | 2015-06-11 | 3.000 | 656,360 | +110,000 | 0.00% | 1,969,080 |
| 2015-06-11 | 2015-06-09 | 3.260 | 546,360 | -10,000 | 0.00% | 1,781,134 |
| 2015-06-10 | 2015-06-08 | 3.550 | 556,360 | +10,000 | 0.00% | 1,975,078 |
| 2015-06-09 | 2015-06-05 | 3.530 | 546,360 | -50,000 | 0.00% | 1,928,651 |
| 2015-06-03 | 2015-06-01 | 3.620 | 596,360 | -190,000 | 0.00% | 2,158,823 |
| 2015-06-02 | 2015-05-29 | 3.330 | 786,360 | +30,000 | 0.00% | 2,618,579 |
| 2015-05-29 | 2015-05-27 | 3.230 | 756,360 | +10,000 | 0.00% | 2,443,043 |
| 2015-05-28 | 2015-05-26 | 3.310 | 746,360 | -20,000 | 0.00% | 2,470,452 |
| 2015-05-26 | 2015-05-21 | 3.270 | 766,360 | +110,000 | 0.00% | 2,505,997 |
| 2015-05-22 | 2015-05-20 | 3.490 | 656,360 | -10,000 | 0.00% | 2,290,696 |
| 2015-05-20 | 2015-05-18 | 3.630 | 666,360 | +10,000 | 0.00% | 2,418,887 |
| 2015-05-19 | 2015-05-15 | 3.680 | 656,360 | -30,000 | 0.00% | 2,415,405 |
| 2015-05-15 | 2015-05-13 | 3.720 | 686,360 | -120,000 | 0.00% | 2,553,259 |
| 2015-05-13 | 2015-05-11 | 3.390 | 806,360 | -10,000 | 0.00% | 2,733,560 |
| 2015-05-12 | 2015-05-08 | 3.290 | 816,360 | -30,000 | 0.00% | 2,685,824 |
| 2015-05-11 | 2015-05-07 | 3.170 | 846,360 | +30,000 | 0.00% | 2,682,961 |
| 2015-05-08 | 2015-05-06 | 3.360 | 816,360 | +30,000 | 0.00% | 2,742,970 |
| 2015-05-07 | 2015-05-05 | 3.490 | 786,360 | +20,000 | 0.00% | 2,744,396 |
| 2015-05-06 | 2015-05-04 | 3.680 | 766,360 | -20,000 | 0.00% | 2,820,205 |
| 2015-05-05 | 2015-04-30 | 3.830 | 786,360 | -20,000 | 0.00% | 3,011,759 |
| 2015-05-04 | 2015-04-29 | 3.900 | 806,360 | +10,000 | 0.00% | 3,144,804 |
| 2015-04-30 | 2015-04-28 | 3.860 | 796,360 | +20,000 | 0.00% | 3,073,950 |
| 2015-04-29 | 2015-04-27 | 3.950 | 776,360 | -10,000 | 0.00% | 3,066,622 |
| 2015-04-28 | 2015-04-24 | 4.010 | 786,360 | -300,000 | 0.00% | 3,153,304 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,086,360 | +70,000 | 0.01% | 4,454,076 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,016,360 | +360,000 | 0.00% | 4,289,039 |
| 2015-04-21 | 2015-04-17 | 3.740 | 656,360 | -20,000 | 0.00% | 2,454,786 |
| 2015-04-20 | 2015-04-16 | 3.830 | 676,360 | -190,000 | 0.00% | 2,590,459 |
| 2015-04-17 | 2015-04-15 | 3.910 | 866,360 | -60,000 | 0.00% | 3,387,468 |
| 2015-04-16 | 2015-04-14 | 3.720 | 926,360 | -50,000 | 0.00% | 3,446,059 |
| 2015-04-15 | 2015-04-13 | 4.130 | 976,360 | -10,000 | 0.00% | 4,032,367 |
| 2015-04-13 | 2015-04-09 | 4.400 | 986,360 | +50,000 | 0.00% | 4,339,984 |
| 2015-04-10 | 2015-04-08 | 3.910 | 936,360 | -380,000 | 0.00% | 3,661,168 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,316,360 | +100,000 | 0.01% | 3,764,790 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,216,360 | +90,000 | 0.01% | 3,466,626 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,126,360 | -70,000 | 0.01% | 3,198,862 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,196,360 | -70,000 | 0.01% | 3,170,354 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,266,360 | -20,000 | 0.01% | 3,419,172 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,286,360 | -80,000 | 0.01% | 3,138,718 |
| 2015-03-17 | 2015-03-13 | 2.240 | 1,366,360 | +30,000 | 0.01% | 3,060,646 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,336,360 | +50,000 | 0.01% | 3,060,264 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,286,360 | +60,000 | 0.01% | 2,791,401 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,226,360 | +20,000 | 0.01% | 2,820,628 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,206,360 | +30,000 | 0.01% | 2,726,374 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,176,360 | -50,000 | 0.01% | 2,482,120 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,226,360 | -370,000 | 0.01% | 2,538,565 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,596,360 | -60,000 | 0.01% | 2,985,193 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,656,360 | +10,000 | 0.01% | 2,964,884 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,646,360 | +90,000 | 0.01% | 2,963,448 |
| 2015-03-02 | 2015-02-26 | 1.620 | 1,556,360 | -10,000 | 0.01% | 2,521,303 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,566,360 | +20,000 | 0.01% | 2,521,840 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,546,360 | -20,000 | 0.01% | 2,520,567 |
| 2015-02-16 | 2015-02-12 | 1.580 | 1,566,360 | +20,000 | 0.01% | 2,474,849 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,546,360 | +10,000 | 0.01% | 2,582,421 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,536,360 | -10,000 | 0.01% | 2,534,994 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,546,360 | -40,000 | 0.01% | 2,381,394 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,586,360 | +80,000 | 0.01% | 2,617,494 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,506,360 | -20,000 | 0.01% | 2,395,112 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,526,360 | -20,000 | 0.01% | 2,365,858 |
| 2015-01-22 | 2015-01-20 | 1.330 | 1,546,360 | -10,000 | 0.01% | 2,056,659 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,556,360 | +30,000 | 0.01% | 2,116,650 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,526,360 | -10,000 | 0.01% | 2,228,486 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,536,360 | -10,000 | 0.01% | 2,135,540 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,546,360 | +10,000 | 0.01% | 2,118,513 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,536,360 | -20,000 | 0.01% | 1,966,541 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,556,360 | -40,000 | 0.01% | 2,178,904 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,596,360 | +60,000 | 0.01% | 2,218,940 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,536,360 | +90,000 | 0.01% | 2,150,904 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,446,360 | -40,000 | 0.01% | 2,256,322 |
| 2014-09-15 | 2014-09-11 | 1.610 | 1,486,360 | -20,000 | 0.01% | 2,393,040 |
| 2014-09-02 | 2014-08-29 | 1.610 | 1,506,360 | -10,000 | 0.01% | 2,425,240 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,516,360 | +20,000 | 0.01% | 2,486,830 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,496,360 | -10,000 | 0.01% | 2,439,067 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,506,360 | +20,000 | 0.01% | 2,440,303 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,486,360 | -20,000 | 0.01% | 2,482,221 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,506,360 | +10,000 | 0.01% | 2,515,621 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,496,360 | -50,000 | 0.01% | 2,364,249 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,546,360 | -20,000 | 0.01% | 2,489,640 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,566,360 | +30,000 | 0.01% | 2,537,503 |
| 2014-07-31 | 2014-07-29 | 1.670 | 1,536,360 | -20,000 | 0.01% | 2,565,721 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,556,360 | +30,000 | 0.01% | 2,661,376 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,526,360 | -30,000 | 0.01% | 2,533,758 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,556,360 | -10,000 | 0.01% | 2,505,740 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,566,360 | -40,000 | 0.01% | 2,490,512 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,606,360 | +10,000 | 0.01% | 2,473,794 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,596,360 | +40,000 | 0.01% | 2,618,030 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,556,360 | -10,000 | 0.01% | 2,583,558 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,566,360 | +20,000 | 0.01% | 2,568,830 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,546,360 | +20,000 | 0.01% | 2,566,958 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,526,360 | -30,000 | 0.01% | 2,549,021 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,556,360 | -10,000 | 0.01% | 2,645,812 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,566,360 | -80,000 | 0.01% | 2,725,466 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,646,360 | -20,000 | 0.01% | 2,881,130 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,666,360 | +50,000 | 0.01% | 2,899,466 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,616,360 | +10,000 | 0.01% | 2,893,284 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,606,360 | +60,000 | 0.01% | 2,859,321 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,546,360 | -20,000 | 0.01% | 2,520,567 |
| 2014-06-27 | 2014-06-25 | 1.580 | 1,566,360 | +20,000 | 0.01% | 2,474,849 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,546,360 | -10,000 | 0.01% | 2,474,176 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,556,360 | +20,000 | 0.01% | 2,521,303 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,536,360 | +20,000 | 0.01% | 2,550,358 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,516,360 | +10,000 | 0.02% | 2,441,340 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,506,360 | +20,000 | 0.02% | 2,530,685 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,486,360 | -30,000 | 0.02% | 2,541,676 |
| 2014-06-17 | 2014-06-13 | 1.740 | 1,516,360 | -20,000 | 0.02% | 2,638,466 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,536,360 | -40,000 | 0.02% | 2,703,994 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,576,360 | -80,000 | 0.02% | 2,790,157 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,656,360 | +100,000 | 0.02% | 2,898,630 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,556,360 | -50,000 | 0.02% | 2,801,448 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,606,360 | +60,000 | 0.02% | 2,891,448 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,546,360 | -10,000 | 0.02% | 2,860,766 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,556,360 | +50,000 | 0.02% | 2,848,139 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,506,360 | -40,000 | 0.02% | 2,711,448 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,546,360 | -90,000 | 0.02% | 2,783,448 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,636,360 | -20,000 | 0.02% | 2,978,175 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,656,360 | +100,000 | 0.02% | 3,064,266 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,556,360 | -10,000 | 0.02% | 2,770,321 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,566,360 | +10,000 | 0.02% | 2,709,803 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,556,360 | -80,000 | 0.02% | 2,708,066 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,636,360 | +40,000 | 0.02% | 2,749,085 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,596,360 | -70,000 | 0.02% | 2,697,848 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,666,360 | -10,000 | 0.02% | 2,799,485 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,676,360 | -10,000 | 0.02% | 2,849,812 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,686,360 | -40,000 | 0.02% | 2,782,494 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,726,360 | +80,000 | 0.02% | 2,744,912 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,646,360 | -100,000 | 0.02% | 2,798,812 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,746,360 | +40,000 | 0.02% | 2,532,222 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,706,360 | -10,000 | 0.02% | 2,627,794 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,716,360 | +100,000 | 0.02% | 2,763,340 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,616,360 | +10,000 | 0.02% | 2,586,176 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,606,360 | -40,000 | 0.02% | 2,457,731 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,646,360 | +40,000 | 0.02% | 2,453,076 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,606,360 | -80,000 | 0.02% | 2,473,794 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,686,360 | -10,000 | 0.02% | 2,529,540 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,696,360 | +280,000 | 0.02% | 2,697,212 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,416,360 | -970,000 | 0.02% | 2,152,867 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,386,360 | -220,000 | 0.03% | 3,865,903 |
| 2014-04-24 | 2014-04-22 | 1.310 | 2,606,360 | -30,000 | 0.03% | 3,414,332 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,636,360 | -10,000 | 0.03% | 3,506,359 |
| 2014-04-22 | 2014-04-16 | 1.320 | 2,646,360 | -40,000 | 0.03% | 3,493,195 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,686,360 | +210,000 | 0.03% | 3,680,313 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,476,360 | -420,000 | 0.03% | 3,466,904 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,896,360 | -30,000 | 0.03% | 4,518,322 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,926,360 | -30,000 | 0.04% | 4,477,331 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,956,360 | +590,000 | 0.04% | 4,641,485 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,366,360 | +10,000 | 0.03% | 3,928,158 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,356,360 | -20,000 | 0.03% | 4,052,939 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,376,360 | +110,000 | 0.03% | 4,063,576 |
| 2014-04-03 | 2014-04-01 | 1.750 | 2,266,360 | -150,000 | 0.03% | 3,966,130 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,416,360 | -30,000 | 0.03% | 4,204,466 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,446,360 | -40,000 | 0.03% | 4,281,130 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,486,360 | -470,000 | 0.03% | 4,326,266 |
| 2014-03-28 | 2014-03-26 | 1.890 | 2,956,360 | -160,000 | 0.04% | 5,587,520 |
| 2014-03-27 | 2014-03-25 | 1.670 | 3,116,360 | +10,000 | 0.04% | 5,204,321 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,106,360 | -20,000 | 0.04% | 5,498,257 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,126,360 | +300,000 | 0.04% | 5,689,975 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,826,360 | +90,000 | 0.03% | 5,539,666 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,736,360 | +40,000 | 0.03% | 4,651,812 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,696,360 | -270,000 | 0.03% | 4,341,140 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,966,360 | -30,000 | 0.04% | 4,568,194 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,996,360 | -1,280,000 | 0.04% | 5,153,739 |
| 2014-03-17 | 2014-03-13 | 1.620 | 4,276,360 | +3,110,000 | 0.05% | 6,927,703 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,166,360 | +17,786 | 0.01% | 2,134,439 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,148,574 | -50,000 | 0.01% | 631,716 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,198,574 | -200,000 | 0.01% | 611,273 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,398,574 | -60,000 | 0.02% | 503,487 |
| 2014-01-24 | 2014-01-22 | 0.335 | 1,458,574 | +60,000 | 0.02% | 488,622 |
| 2013-12-09 | 2013-12-05 | 0.455 | 1,398,574 | +50,000 | 0.02% | 636,351 |
| 2013-11-15 | 2013-11-13 | 0.435 | 1,348,574 | -50,000 | 0.02% | 586,630 |
| 2013-11-04 | 2013-10-31 | 0.475 | 1,398,574 | +100,000 | 0.02% | 664,323 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,298,574 | +100,000 | 0.02% | 610,330 |
| 2013-10-18 | 2013-10-16 | 0.475 | 1,198,574 | -100,000 | 0.01% | 569,323 |
| 2013-10-16 | 2013-10-11 | 0.475 | 1,298,574 | +50,000 | 0.02% | 616,823 |
| 2013-10-08 | 2013-10-04 | 0.480 | 1,248,574 | +50,000 | 0.01% | 599,316 |
| 2013-09-03 | 2013-08-30 | 0.485 | 1,198,574 | +50,000 | 0.01% | 581,308 |
| 2013-08-26 | 2013-08-22 | 0.415 | 1,148,574 | -50,000 | 0.01% | 476,658 |
| 2013-08-21 | 2013-08-19 | 0.415 | 1,198,574 | +50,000 | 0.01% | 497,408 |
| 2013-08-07 | 2013-08-05 | 0.490 | 1,148,574 | -50,000 | 0.01% | 562,801 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,198,574 | +50,000 | 0.01% | 545,351 |
| 2013-07-09 | 2013-07-05 | 0.510 | 1,148,574 | -100,000 | 0.01% | 585,773 |
| 2013-06-24 | 2013-06-20 | 0.485 | 1,248,574 | -100,000 | 0.02% | 605,558 |
| 2013-06-11 | 2013-06-07 | 0.510 | 1,348,574 | +100,000 | 0.02% | 687,773 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,248,574 | -75,000 | 0.02% | 605,558 |
| 2013-01-25 | 2013-01-23 | 0.400 | 1,323,574 | -20,000 | 0.02% | 529,430 |
| 2013-01-17 | 2013-01-15 | 0.380 | 1,343,574 | -1,000,000 | 0.02% | 510,558 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,343,574 | +1,000,000 | 0.03% | 867,122 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,343,574 | +20,000 | 0.02% | 382,919 |
| 2012-01-31 | 2012-01-27 | 0.330 | 1,323,574 | +30,000 | 0.02% | 436,779 |
| 2012-01-27 | 2012-01-20 | 0.340 | 1,293,574 | +75,000 | 0.06% | 439,815 |
| 2011-12-19 | 2011-12-15 | 0.350 | 1,218,574 | -40,000 | 0.06% | 426,501 |
| 2011-11-03 | 2011-11-01 | 0.415 | 1,258,574 | +40,000 | 0.06% | 522,308 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,218,574 | -40,000 | 0.06% | 542,265 |
| 2011-09-01 | 2011-08-30 | 0.355 | 1,258,574 | +40,000 | 0.06% | 446,794 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,218,574 | -800,000 | 0.06% | 682,401 |
| 2011-02-21 | 2011-02-17 | 0.490 | 2,018,574 | +800,000 | 0.10% | 989,101 |
| 2011-02-15 | 2011-02-11 | 0.560 | 1,218,574 | +450,000 | 0.06% | 682,401 |
| 2011-01-19 | 2011-01-17 | 0.650 | 768,574 | +100,000 | 0.04% | 499,573 |
| 2011-01-07 | 2011-01-05 | 0.700 | 668,574 | +600,000 | 0.03% | 468,002 |
| 2010-11-09 | 2010-11-05 | 0.650 | 68,574 | -200,000 | 0.00% | 44,573 |
| 2010-10-15 | 2010-10-13 | 0.750 | 268,574 | +100,000 | 0.01% | 201,430 |
| 2010-09-27 | 2010-09-22 | 0.780 | 168,574 | +100,000 | 0.01% | 131,488 |
| 2010-08-10 | 2010-08-06 | 0.890 | 68,574 | -75,000 | 0.00% | 61,031 |
| 2010-08-05 | 2010-08-03 | 0.850 | 143,574 | -100,000 | 0.01% | 122,038 |
| 2010-08-04 | 2010-08-02 | 0.860 | 243,574 | +100,000 | 0.01% | 209,474 |
| 2010-07-21 | 2010-07-19 | 0.760 | 143,574 | -70,000 | 0.01% | 109,116 |
| 2010-06-22 | 2010-06-18 | 0.730 | 213,574 | +70,000 | 0.01% | 155,909 |
| 2010-06-11 | 2010-06-09 | 0.660 | 143,574 | -100,000 | 0.01% | 94,759 |
| 2010-06-10 | 2010-06-08 | 0.650 | 243,574 | +100,000 | 0.01% | 158,323 |
| 2010-05-25 | 2010-05-20 | 0.600 | 143,574 | -80,000 | 0.01% | 86,144 |
| 2010-05-11 | 2010-05-07 | 0.600 | 223,574 | -230,000 | 0.01% | 134,144 |
| 2010-05-07 | 2010-05-05 | 0.610 | 453,574 | +310,000 | 0.03% | 276,680 |
| 2010-04-08 | 2010-04-01 | 0.500 | 143,574 | -100,000 | 0.01% | 71,787 |
| 2010-03-31 | 2010-03-29 | 0.500 | 243,574 | -40,000 | 0.02% | 121,787 |
| 2010-03-02 | 2010-02-26 | 0.495 | 283,574 | -50,000 | 0.02% | 140,369 |
| 2010-02-18 | 2010-02-12 | 0.495 | 333,574 | -20,000 | 0.02% | 165,119 |
| 2010-02-10 | 2010-02-08 | 0.465 | 353,574 | -20,000 | 0.02% | 164,412 |
| 2010-02-04 | 2010-02-02 | 0.500 | 373,574 | +40,000 | 0.03% | 186,787 |
| 2010-02-03 | 2010-02-01 | 0.500 | 333,574 | -500,000 | 0.02% | 166,787 |
| 2010-02-02 | 2010-01-29 | 0.485 | 833,574 | +500,000 | 0.06% | 404,283 |
| 2010-01-28 | 2010-01-26 | 0.550 | 333,574 | +30,000 | 0.02% | 183,466 |
| 2010-01-27 | 2010-01-25 | 0.560 | 303,574 | +50,000 | 0.02% | 170,001 |
| 2010-01-21 | 2010-01-19 | 0.480 | 253,574 | -25,000 | 0.02% | 121,716 |
| 2009-12-11 | 2009-12-09 | 0.500 | 278,574 | -2,000,000 | 0.02% | 139,287 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,278,574 | +2,000,000 | 0.15% | 1,207,644 |
| 2009-11-18 | 2009-11-16 | 0.415 | 278,574 | -50,000 | 0.02% | 115,608 |
| 2009-10-07 | 2009-10-05 | 0.345 | 328,574 | -100,000 | 0.02% | 113,358 |
| 2009-09-25 | 2009-09-23 | 0.510 | 428,574 | +140,000 | 0.03% | 218,573 |
| 2009-09-02 | 2009-08-31 | 0.475 | 288,574 | -10,000 | 0.02% | 137,073 |
| 2009-08-18 | 2009-08-14 | 0.530 | 298,574 | -20,000 | 0.02% | 158,244 |
| 2009-08-12 | 2009-08-10 | 0.590 | 318,574 | -50,000 | 0.02% | 187,959 |
| 2009-08-07 | 2009-08-05 | 0.580 | 368,574 | -50,000 | 0.02% | 213,773 |
| 2009-08-05 | 2009-08-03 | 0.600 | 418,574 | +50,000 | 0.03% | 251,144 |
| 2009-07-28 | 2009-07-24 | 0.630 | 368,574 | -45,000 | 0.03% | 232,202 |
| 2009-07-23 | 2009-07-21 | 0.660 | 413,574 | -10,000 | 0.03% | 272,959 |
| 2009-07-22 | 2009-07-20 | 0.610 | 423,574 | -30,000 | 0.03% | 258,380 |
| 2009-07-21 | 2009-07-17 | 0.600 | 453,574 | -60,000 | 0.03% | 272,144 |
| 2009-07-20 | 2009-07-16 | 0.580 | 513,574 | +40,000 | 0.04% | 297,873 |
| 2009-07-17 | 2009-07-15 | 0.600 | 473,574 | +60,000 | 0.04% | 284,144 |
| 2009-07-08 | 2009-07-06 | 0.580 | 413,574 | -30,000 | 0.03% | 239,873 |
| 2009-07-03 | 2009-06-30 | 0.540 | 443,574 | -1,780,000 | 0.03% | 239,530 |
| 2009-07-02 | 2009-06-29 | 0.610 | 2,223,574 | +60,000 | 0.17% | 1,356,380 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,163,574 | +1,856,534 | 0.16% | 1,319,780 |
| 2009-06-24 | 2009-06-22 | 0.640 | 307,040 | -50,000 | 0.04% | 196,506 |
| 2009-06-22 | 2009-06-18 | 0.620 | 357,040 | -150,000 | 0.04% | 221,365 |
| 2009-06-17 | 2009-06-15 | 0.610 | 507,040 | +100,000 | 0.06% | 309,294 |
| 2009-06-12 | 2009-06-10 | 0.730 | 407,040 | -2,960,000 | 0.05% | 297,139 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,367,040 | +50,000 | 0.39% | 2,592,621 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,317,040 | +60,000 | 0.38% | 2,786,314 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,257,040 | +3,000,000 | 0.37% | 2,051,935 |
| 2009-06-04 | 2009-06-02 | 0.520 | 257,040 | -3,580,000 | 0.03% | 133,661 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,837,040 | +80,000 | 0.44% | 1,956,890 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,757,040 | +2,900,000 | 0.43% | 2,435,367 |
| 2009-05-29 | 2009-05-26 | 0.572 | 857,040 | +129,855 | 0.10% | 489,890 |
| 2009-05-25 | 2009-05-21 | 0.572 | 727,185 | +237,575 | 0.10% | 415,664 |
| 2009-05-22 | 2009-05-20 | 0.495 | 489,610 | -84,848 | 0.07% | 242,357 |
| 2009-05-21 | 2009-05-19 | 0.495 | 574,458 | +33,939 | 0.08% | 284,357 |
| 2009-05-20 | 2009-05-18 | 0.489 | 540,519 | +84,849 | 0.07% | 264,372 |
| 2009-05-12 | 2009-05-08 | 0.577 | 455,670 | +50,909 | 0.06% | 263,149 |
| 2009-05-11 | 2009-05-07 | 0.536 | 404,761 | -101,818 | 0.05% | 217,053 |
| 2009-05-08 | 2009-05-06 | 0.542 | 506,579 | -8,485 | 0.07% | 274,638 |
| 2009-05-07 | 2009-05-05 | 0.536 | 515,064 | -8,485 | 0.07% | 276,203 |
| 2009-05-06 | 2009-05-04 | 0.548 | 523,549 | +110,303 | 0.07% | 286,924 |
| 2009-05-05 | 2009-04-30 | 0.536 | 413,246 | -59,394 | 0.06% | 221,603 |
| 2009-05-04 | 2009-04-29 | 0.495 | 472,640 | -76,364 | 0.06% | 233,957 |
| 2009-04-30 | 2009-04-28 | 0.489 | 549,004 | +127,273 | 0.07% | 268,522 |
| 2009-04-29 | 2009-04-27 | 0.460 | 421,731 | -127,273 | 0.06% | 193,846 |
| 2009-04-28 | 2009-04-24 | 0.536 | 549,004 | +237,576 | 0.07% | 294,403 |
| 2009-04-27 | 2009-04-23 | 0.589 | 311,428 | -1,688,485 | 0.04% | 183,520 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,999,913 | +1,781,818 | 0.27% | 813,179 |
| 2009-04-20 | 2009-04-16 | 0.371 | 218,095 | -84,848 | 0.03% | 80,968 |
| 2009-04-16 | 2009-04-14 | 0.336 | 302,943 | -84,849 | 0.04% | 101,756 |
| 2009-04-14 | 2009-04-08 | 0.318 | 387,792 | +84,849 | 0.05% | 123,401 |
| 2009-03-31 | 2009-03-27 | 0.330 | 302,943 | -16,970 | 0.04% | 99,971 |
| 2009-03-03 | 2009-02-27 | 0.318 | 319,913 | -84,848 | 0.04% | 101,801 |
| 2009-03-02 | 2009-02-26 | 0.318 | 404,761 | +84,848 | 0.05% | 128,801 |
| 2009-02-12 | 2009-02-10 | 0.330 | 319,913 | -127,272 | 0.04% | 105,571 |
| 2009-02-10 | 2009-02-06 | 0.312 | 447,185 | +84,848 | 0.06% | 139,665 |
| 2009-02-05 | 2009-02-03 | 0.306 | 362,337 | -156,121 | 0.05% | 111,030 |
| 2009-02-04 | 2009-02-02 | 0.301 | 518,458 | +110,303 | 0.07% | 155,815 |
| 2009-01-29 | 2009-01-22 | 0.290 | 408,155 | -84,849 | 0.06% | 118,336 |
| 2009-01-23 | 2009-01-21 | 0.295 | 493,004 | +84,849 | 0.07% | 145,260 |
| 2009-01-22 | 2009-01-20 | 0.295 | 408,155 | -84,849 | 0.06% | 120,260 |
| 2009-01-21 | 2009-01-19 | 0.312 | 493,004 | +84,849 | 0.07% | 153,976 |
| 2009-01-09 | 2009-01-07 | 0.359 | 408,155 | +110,303 | 0.07% | 146,717 |
| 2009-01-08 | 2009-01-06 | 0.383 | 297,852 | -288,485 | 0.05% | 114,088 |
| 2009-01-07 | 2009-01-05 | 0.348 | 586,337 | +33,939 | 0.09% | 203,857 |
| 2009-01-06 | 2009-01-02 | 0.342 | 552,398 | +169,697 | 0.09% | 188,802 |
| 2009-01-05 | 2008-12-31 | 0.342 | 382,701 | +84,849 | 0.06% | 130,802 |
| 2008-12-22 | 2008-12-18 | 0.371 | 297,852 | -50,909 | 0.05% | 110,578 |
| 2008-12-19 | 2008-12-17 | 0.359 | 348,761 | -33,940 | 0.06% | 125,367 |
| 2008-12-16 | 2008-12-12 | 0.359 | 382,701 | +84,849 | 0.06% | 137,567 |
| 2008-12-15 | 2008-12-11 | 0.389 | 297,852 | -110,303 | 0.05% | 115,843 |
| 2008-12-12 | 2008-12-10 | 0.342 | 408,155 | +152,727 | 0.07% | 139,502 |
| 2008-12-11 | 2008-12-09 | 0.330 | 255,428 | -25,454 | 0.04% | 84,291 |
| 2008-12-05 | 2008-12-03 | 0.330 | 280,882 | -50,910 | 0.05% | 92,691 |
| 2008-12-04 | 2008-12-02 | 0.312 | 331,792 | +50,910 | 0.05% | 103,626 |
| 2008-12-03 | 2008-12-01 | 0.318 | 280,882 | -59,394 | 0.05% | 89,381 |
| 2008-12-02 | 2008-11-28 | 0.301 | 340,276 | +81,454 | 0.05% | 102,265 |
| 2008-11-26 | 2008-11-24 | 0.348 | 258,822 | -50,909 | 0.04% | 89,987 |
| 2008-11-18 | 2008-11-14 | 0.401 | 309,731 | -49,212 | 0.05% | 124,114 |
| 2008-11-17 | 2008-11-13 | 0.412 | 358,943 | +49,212 | 0.06% | 148,064 |
| 2008-11-13 | 2008-11-11 | 0.460 | 309,731 | +15,273 | 0.05% | 142,366 |
| 2008-11-12 | 2008-11-10 | 0.560 | 294,458 | -3,394 | 0.05% | 164,844 |
| 2008-11-06 | 2008-11-04 | 0.224 | 297,852 | +42,424 | 0.05% | 66,698 |
| 2008-09-12 | 2008-09-10 | 0.731 | 255,428 | -25,454 | 0.04% | 186,645 |
| 2008-09-11 | 2008-09-09 | 0.754 | 280,882 | -8,485 | 0.05% | 211,865 |
| 2008-07-16 | 2008-07-14 | 1.037 | 289,367 | -30,546 | 0.05% | 300,115 |
| 2008-07-08 | 2008-07-04 | 0.896 | 319,913 | -42,424 | 0.05% | 286,551 |
| 2008-06-26 | 2008-06-24 | 0.919 | 362,337 | -8,485 | 0.06% | 333,091 |
| 2008-06-18 | 2008-06-16 | 1.072 | 370,822 | -8,485 | 0.06% | 397,707 |
| 2008-06-06 | 2008-06-04 | 1.167 | 379,307 | +16,970 | 0.06% | 442,570 |
| 2008-06-04 | 2008-06-02 | 1.226 | 362,337 | -25,455 | 0.06% | 444,122 |
| 2008-06-02 | 2008-05-29 | 1.249 | 387,792 | -42,424 | 0.06% | 484,463 |
| 2008-05-28 | 2008-05-26 | 1.320 | 430,216 | +101,818 | 0.07% | 567,885 |
| 2008-05-23 | 2008-05-21 | 1.461 | 328,398 | +8,485 | 0.05% | 479,930 |
| 2008-05-22 | 2008-05-20 | 1.473 | 319,913 | +16,970 | 0.05% | 471,300 |
| 2008-05-21 | 2008-05-19 | 1.579 | 302,943 | -33,939 | 0.05% | 478,434 |
| 2008-05-20 | 2008-05-16 | 1.485 | 336,882 | +42,424 | 0.05% | 500,270 |
| 2008-05-19 | 2008-05-15 | 1.497 | 294,458 | -8,485 | 0.05% | 440,741 |
| 2008-05-16 | 2008-05-14 | 1.579 | 302,943 | +42,424 | 0.05% | 478,434 |
| 2008-05-15 | 2008-05-13 | 1.567 | 260,519 | +178,182 | 0.04% | 408,364 |
| 2008-05-09 | 2008-05-07 | 1.721 | 82,337 | -10,182 | 0.01% | 141,678 |
| 2008-04-08 | 2008-04-03 | 0.907 | 92,519 | +8,485 | 0.01% | 83,961 |
| 2008-03-05 | 2008-03-03 | 1.344 | 84,034 | +8,485 | 0.01% | 112,906 |
| 2007-12-27 | 2007-12-20 | 2.534 | 75,549 | -42,424 | 0.01% | 191,436 |
| 2007-12-11 | 2007-12-07 | 3.088 | 117,973 | -8,485 | 0.02% | 364,284 |
| 2007-11-23 | 2007-11-21 | 3.217 | 126,458 | +16,970 | 0.02% | 406,879 |
| 2007-11-22 | 2007-11-20 | 3.394 | 109,488 | -16,970 | 0.02% | 371,634 |
| 2007-11-07 | 2007-11-05 | 3.194 | 126,458 | -10,182 | 0.02% | 403,898 |
| 2007-11-06 | 2007-11-02 | 3.312 | 136,640 | -15,273 | 0.02% | 452,522 |
| 2007-10-23 | 2007-10-18 | 3.217 | 151,913 | +42,425 | 0.02% | 488,780 |
| 2007-10-22 | 2007-10-17 | 3.265 | 109,488 | -52,607 | 0.02% | 357,439 |
| 2007-10-10 | 2007-10-08 | 3.453 | 162,095 | +79,758 | 0.03% | 559,749 |
| 2007-10-08 | 2007-10-04 | 3.347 | 82,337 | -25,455 | 0.01% | 275,594 |
| 2007-10-05 | 2007-10-03 | 3.512 | 107,792 | -8,484 | 0.02% | 378,581 |
| 2007-10-04 | 2007-10-02 | 3.854 | 116,276 | +8,484 | 0.02% | 448,119 |
| 2007-10-03 | 2007-09-28 | 4.101 | 107,792 | +25,455 | 0.02% | 442,101 |
| 2007-09-28 | 2007-09-25 | 4.278 | 82,337 | +8,485 | 0.01% | 352,255 |
| 2007-09-27 | 2007-09-24 | 4.160 | 73,852 | -8,485 | 0.01% | 307,251 |
| 2007-09-24 | 2007-09-20 | 4.479 | 82,337 | -33,939 | 0.01% | 368,752 |
| 2007-07-27 | 2007-07-25 | 4.785 | 116,276 | +8,484 | 0.02% | 556,381 |
| 2007-07-26 | 2007-07-24 | 4.844 | 107,792 | +8,485 | 0.02% | 522,137 |
| 2007-07-25 | 2007-07-23 | 4.856 | 99,307 | +8,485 | 0.02% | 482,206 |
| 2007-07-19 | 2007-07-17 | 4.101 | 90,822 | -42,424 | 0.01% | 372,500 |
| 2007-07-18 | 2007-07-16 | 4.113 | 133,246 | +8,485 | 0.02% | 548,069 |
| 2007-07-16 | 2007-07-12 | 4.314 | 124,761 | -8,485 | 0.02% | 538,165 |
| 2007-07-11 | 2007-07-09 | 4.302 | 133,246 | +67,879 | 0.02% | 573,196 |
| 2007-07-06 | 2007-07-04 | 4.090 | 65,367 | +16,969 | 0.01% | 267,328 |
| 2007-06-27 | 2007-06-25 | 4.066 | 48,398 | -8,484 | 0.01% | 196,790 |
| 2007-06-26 | 2007-06-22 | 3.854 | 56,882 | 0.01% | 219,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy